6469
263.00
TWD-4.50 (-1.68%)
2024.06.21收盤
大樹-法人買賣
大樹最新法人買賣狀況
整理大樹最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的17.01%;其中外資買進40張、佔全市場比重的11.94%;自營商買進17張、佔全市場比重的5.07%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出138張、佔全市場比重的41.19%;其中外資賣出121張、佔全市場比重的36.12%;自營商賣出17張、佔全市場比重的5.07%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對大樹持股淨買入(+)/淨賣出(-)張數為-81張,均價為NT$264元。
開盤價
267.5
收盤價
263
當日範圍
263 - 267.5
成交張數
335
開盤價(昨)
270
收盤價(昨)
267.5
昨日範圍
267 - 270
成交張數(昨)
392
成交金額
8840.85萬
成交金額(昨)
1.05億
52週範圍
263 - 427
發行股數
1億
市值
296億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
267.5
收盤價
263
成交張數
335
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 40 | 121 | -81 | 買→連9賣 |
金額(元) | 1055.6萬 | 3193.3萬 | -2138萬 | ||
均價(元) | 263.91 | 263.91 | 263.91 | ||
佔成交比重(%) | 11.9% | 36.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連24無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 263.91 | 263.91 | 263.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 17 | 17 | 0 | 賣→無 |
金額(元) | 448.6萬 | 448.6萬 | 0 | ||
均價(元) | 263.91 | 263.91 | 263.91 | ||
佔成交比重(%) | 5.1% | 5.1% | 不適用 | ||
三大法人 | 張數 | 57 | 138 | -81 | 買→連9賣 |
金額(元) | 1504.3萬 | 3641.9萬 | -2138萬 | ||
均價(元) | 263.91 | 263.91 | 263.91 | ||
佔成交比重(%) | 17.0% | 41.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
267.5
收盤價
263
成交張數
335
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 263 | -4.5 | -1.68 | 335 | 40 | 121 | -81 | 6,695 | +5.94 | 0 | 0 | +0 | 17 | 17 | +0 | 57 | 138 | -81 |
06/20 | 267.5 | -2.5 | -0.93 | 392 | 19 | 98 | -79 | 6,782 | +6.02 | 0 | 0 | +0 | 42 | 43 | -1 | 61 | 141 | -80 |
06/19 | 270 | -1.5 | -0.55 | 186 | 14 | 69 | -55 | 6,786 | +6.02 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 70 | -54 |
06/18 | 271.5 | -2 | -0.73 | 131 | 9 | 76 | -67 | 6,845 | +6.07 | 0 | 0 | +0 | 13 | 11 | +2 | 22 | 87 | -65 |
06/17 | 273.5 | +0.5 | +0.18 | 222 | 52 | 116 | -64 | 6,912 | +6.13 | 0 | 0 | +0 | 3 | 5 | -2 | 55 | 121 | -66 |
06/14 | 273 | +0 | +0 | 135 | 22 | 57 | -35 | 7,008 | +6.22 | 0 | 0 | +0 | 4 | 3 | +1 | 26 | 60 | -34 |
06/13 | 273 | +3 | +1.11 | 191 | 64 | 86 | -22 | 7,058 | +6.26 | 0 | 0 | +0 | 11 | 3 | +8 | 75 | 89 | -14 |
06/12 | 270 | -2 | -0.74 | 174 | 16 | 111 | -95 | 7,060 | +6.26 | 0 | 0 | +0 | 17 | 14 | +3 | 33 | 125 | -92 |
06/11 | 272 | -0.5 | -0.18 | 187 | 64 | 113 | -49 | 7,126 | +6.32 | 0 | 0 | +0 | 4 | 5 | -1 | 68 | 118 | -50 |
06/07 | 272.5 | +1.5 | +0.55 | 67 | 30 | 2 | +28 | 7,053 | +6.26 | 0 | 0 | +0 | 3 | 0 | +3 | 33 | 2 | +31 |
06/06 | 271 | -2.5 | -0.91 | 142 | 23 | 76 | -53 | 7,036 | +6.24 | 0 | 0 | +0 | 20 | 8 | +12 | 43 | 84 | -41 |
06/05 | 273.5 | +2.5 | +0.92 | 111 | 44 | 20 | +24 | 7,062 | +6.27 | 0 | 0 | +0 | 1 | 0 | +1 | 45 | 20 | +25 |
06/04 | 271 | -0.5 | -0.18 | 84 | 14 | 13 | +1 | 7,031 | +6.24 | 0 | 0 | +0 | 2 | 9 | -7 | 16 | 22 | -6 |
06/03 | 271.5 | -0.5 | -0.18 | 99 | 7 | 41 | -34 | 7,024 | +6.23 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 43 | -34 |
05/31 | 272 | -1.5 | -0.55 | 138 | 6 | 56 | -50 | 7,035 | +6.24 | 0 | 0 | +0 | 12 | 18 | -6 | 18 | 74 | -56 |
05/30 | 273.5 | -2.5 | -0.91 | 164 | 6 | 96 | -90 | 7,038 | +6.24 | 0 | 0 | +0 | 33 | 34 | -1 | 39 | 130 | -91 |
05/29 | 276 | -2 | -0.72 | 141 | 14 | 62 | -48 | 7,101 | +6.3 | 0 | 0 | +0 | 14 | 13 | +1 | 28 | 75 | -47 |
05/28 | 278 | +1 | +0.36 | 160 | 85 | 41 | +44 | 7,143 | +6.34 | 0 | 0 | +0 | 0 | 1 | -1 | 85 | 42 | +43 |
05/27 | 277 | -1 | -0.36 | 139 | 17 | 82 | -65 | 7,108 | +6.31 | 0 | 0 | +0 | 10 | 8 | +2 | 27 | 90 | -63 |
05/24 | 278 | -1 | -0.36 | 82 | 13 | 15 | -2 | 7,157 | +6.35 | 0 | 0 | +0 | 6 | 6 | +0 | 19 | 21 | -2 |
05/23 | 279 | -1 | -0.36 | 68 | 43 | 11 | +32 | 7,164 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 11 | +32 |
05/22 | 280 | -1 | -0.36 | 65 | 10 | 18 | -8 | 7,158 | +6.35 | 0 | 0 | +0 | 7 | 5 | +2 | 17 | 23 | -6 |
05/21 | 281 | +3.5 | +1.26 | 179 | 77 | 57 | +20 | 7,170 | +6.36 | 0 | 0 | +0 | 3 | 5 | -2 | 80 | 62 | +18 |
05/20 | 277.5 | +0 | +0 | 97 | 39 | 16 | +23 | 7,164 | +6.36 | 0 | 0 | +0 | 3 | 5 | -2 | 42 | 21 | +21 |
05/17 | 277.5 | +1 | +0.36 | 84 | 39 | 11 | +28 | 6,995 | +6.28 | 0 | 8 | -8 | 2 | 2 | +0 | 41 | 21 | +20 |
05/16 | 276.5 | -0.5 | -0.18 | 188 | 16 | 78 | -62 | 6,978 | +6.27 | 0 | 0 | +0 | 34 | 34 | +0 | 50 | 112 | -62 |
05/15 | 277 | -2.5 | -0.89 | 169 | 9 | 71 | -62 | 7,426 | +6.67 | 0 | 9 | -9 | 14 | 14 | +0 | 23 | 94 | -71 |
05/14 | 279.5 | -4 | -1.41 | 182 | 25 | 54 | -29 | 7,472 | +6.71 | 0 | 0 | +0 | 9 | 13 | -4 | 34 | 67 | -33 |
05/13 | 283.5 | -6 | -2.07 | 193 | 45 | 87 | -42 | 7,519 | +6.75 | 0 | 0 | +0 | 16 | 14 | +2 | 61 | 101 | -40 |
05/10 | 289.5 | +6.5 | +2.3 | 249 | 121 | 50 | +71 | 7,561 | +6.79 | 0 | 0 | +0 | 4 | 4 | +0 | 125 | 54 | +71 |
05/09 | 283 | +0.5 | +0.18 | 134 | 50 | 35 | +15 | 7,589 | +6.82 | 0 | 0 | +0 | 2 | 1 | +1 | 52 | 36 | +16 |
05/08 | 282.5 | +2.5 | +0.89 | 86 | 49 | 19 | +30 | 7,565 | +6.79 | 0 | 9 | -9 | 1 | 2 | -1 | 50 | 30 | +20 |
05/07 | 280 | -1 | -0.36 | 77 | 18 | 17 | +1 | 7,583 | +6.81 | 0 | 0 | +0 | 7 | 7 | +0 | 25 | 24 | +1 |
05/06 | 281 | +1.5 | +0.54 | 79 | 40 | 21 | +19 | 7,593 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 21 | +19 |
05/03 | 279.5 | -2 | -0.71 | 76 | 15 | 20 | -5 | 7,593 | +6.82 | 0 | 0 | +0 | 4 | 6 | -2 | 19 | 26 | -7 |
05/02 | 281.5 | +0.5 | +0.18 | 81 | 44 | 36 | +8 | 7,592 | +6.82 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 37 | +8 |
04/30 | 281 | -4 | -1.4 | 118 | 19 | 60 | -41 | 7,580 | +6.81 | 0 | 1 | -1 | 11 | 11 | +0 | 30 | 72 | -42 |
04/29 | 285 | +7.5 | +2.7 | 101 | 45 | 18 | +27 | 7,610 | +6.84 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 18 | +29 |
04/26 | 277.5 | +0 | +0 | 69 | 5 | 35 | -30 | 7,613 | +6.84 | 0 | 0 | +0 | 8 | 9 | -1 | 13 | 44 | -31 |
04/25 | 277.5 | -1.5 | -0.54 | 70 | 27 | 10 | +17 | 7,674 | +6.89 | 0 | 0 | +0 | 4 | 16 | -12 | 31 | 26 | +5 |
04/24 | 279 | -5.5 | -1.93 | 220 | 11 | 155 | -144 | 7,733 | +6.95 | 0 | 0 | +0 | 14 | 14 | +0 | 25 | 169 | -144 |
04/23 | 284.5 | +13.5 | +4.98 | 288 | 174 | 71 | +103 | 7,869 | +7.07 | 1 | 0 | +1 | 5 | 4 | +1 | 180 | 75 | +105 |
04/22 | 271 | -7 | -2.52 | 285 | 93 | 39 | +54 | 7,796 | +7 | 0 | 0 | +0 | 32 | 28 | +4 | 125 | 67 | +58 |
04/19 | 278 | -6 | -2.11 | 264 | 22 | 113 | -91 | 7,626 | +6.85 | 0 | 2 | -2 | 41 | 45 | -4 | 63 | 160 | -97 |
04/18 | 284 | +1 | +0.35 | 111 | 28 | 58 | -30 | 7,674 | +6.89 | 0 | 0 | +0 | 10 | 3 | +7 | 38 | 61 | -23 |
04/17 | 283 | +2 | +0.71 | 112 | 29 | 32 | -3 | 7,692 | +6.91 | 0 | 0 | +0 | 7 | 1 | +6 | 36 | 33 | +3 |
04/16 | 281 | -4.5 | -1.58 | 239 | 14 | 110 | -96 | 7,690 | +6.91 | 0 | 0 | +0 | 24 | 16 | +8 | 38 | 126 | -88 |
04/15 | 285.5 | -6.5 | -2.23 | 261 | 10 | 162 | -152 | 7,750 | +6.96 | 0 | 0 | +0 | 32 | 33 | -1 | 42 | 195 | -153 |
04/12 | 292 | +7 | +2.46 | 270 | 70 | 108 | -38 | 7,873 | +7.07 | 0 | 0 | +0 | 12 | 5 | +7 | 82 | 113 | -31 |
04/11 | 285 | +1 | +0.35 | 283 | 63 | 167 | -104 | 7,991 | +7.18 | 0 | 0 | +0 | 16 | 14 | +2 | 79 | 181 | -102 |
04/10 | 284 | -3.5 | -1.22 | 396 | 113 | 89 | +24 | 8,035 | +7.22 | 0 | 10 | -10 | 20 | 21 | -1 | 133 | 120 | +13 |
04/09 | 287.5 | -6 | -2.04 | 626 | 119 | 256 | -137 | 7,984 | +7.17 | 0 | 0 | +0 | 75 | 72 | +3 | 194 | 328 | -134 |
04/08 | 293.5 | -5.5 | -1.84 | 387 | 28 | 162 | -134 | 8,071 | +7.25 | 0 | 0 | +0 | 45 | 49 | -4 | 73 | 211 | -138 |
04/03 | 299 | -0.5 | -0.17 | 106 | 21 | 55 | -34 | 7,938 | +7.13 | 0 | 1 | -1 | 6 | 7 | -1 | 27 | 63 | -36 |
04/02 | 299.5 | -2 | -0.66 | 95 | 10 | 37 | -27 | 7,981 | +7.17 | 0 | 0 | +0 | 4 | 5 | -1 | 14 | 42 | -28 |
04/01 | 301.5 | +2 | +0.67 | 115 | 39 | 18 | +21 | 7,965 | +7.15 | 0 | 0 | +0 | 4 | 2 | +2 | 43 | 20 | +23 |
03/29 | 299.5 | +0.5 | +0.17 | 204 | 72 | 43 | +29 | 7,937 | +7.13 | 0 | 0 | +0 | 28 | 29 | -1 | 100 | 72 | +28 |
03/28 | 299 | -1 | -0.33 | 134 | 13 | 45 | -32 | 7,876 | +7.07 | 0 | 1 | -1 | 9 | 9 | +0 | 22 | 55 | -33 |
03/27 | 300 | +0 | +0 | 110 | 11 | 61 | -50 | 7,882 | +7.08 | 0 | 0 | +0 | 3 | 1 | +2 | 14 | 62 | -48 |
03/26 | 300 | -2 | -0.66 | 118 | 19 | 56 | -37 | 7,914 | +7.11 | 0 | 0 | +0 | 3 | 8 | -5 | 22 | 64 | -42 |
03/25 | 302 | +0 | +0 | 76 | 15 | 7 | +8 | 7,948 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
03/22 | 302 | -2.5 | -0.82 | 98 | 14 | 45 | -31 | 7,944 | +7.14 | 0 | 0 | +0 | 6 | 6 | +0 | 20 | 51 | -31 |
03/21 | 304.5 | +3.5 | +1.16 | 163 | 62 | 54 | +8 | 7,982 | +7.17 | 0 | 0 | +0 | 4 | 3 | +1 | 66 | 57 | +9 |
03/20 | 301 | -2 | -0.66 | 189 | 59 | 42 | +17 | 7,962 | +7.15 | 0 | 0 | +0 | 10 | 17 | -7 | 69 | 59 | +10 |
03/19 | 303 | -4 | -1.3 | 211 | 17 | 96 | -79 | 7,966 | +7.16 | 0 | 0 | +0 | 26 | 26 | +0 | 43 | 122 | -79 |
03/18 | 307 | +3 | +0.99 | 215 | 57 | 51 | +6 | 8,114 | +7.29 | 0 | 0 | +0 | 10 | 4 | +6 | 67 | 55 | +12 |
03/15 | 304 | +0 | +0 | 85 | 34 | 14 | +20 | 7,948 | +7.14 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 17 | +17 |
03/14 | 304 | +1 | +0.33 | 176 | 74 | 42 | +32 | 7,924 | +7.12 | 0 | 0 | +0 | 1 | 2 | -1 | 75 | 44 | +31 |
03/13 | 303 | -2.5 | -0.82 | 176 | 35 | 28 | +7 | 7,888 | +7.09 | 0 | 0 | +0 | 10 | 13 | -3 | 45 | 41 | +4 |
03/12 | 305.5 | -1 | -0.33 | 197 | 37 | 114 | -77 | 7,883 | +7.08 | 0 | 0 | +0 | 13 | 10 | +3 | 50 | 124 | -74 |
03/11 | 306.5 | +10 | +3.37 | 348 | 222 | 33 | +189 | 7,961 | +7.15 | 0 | 29 | -29 | 7 | 5 | +2 | 229 | 67 | +162 |
03/08 | 296.5 | -4.5 | -1.5 | 522 | 51 | 169 | -118 | 7,783 | +6.99 | 0 | 1 | -1 | 79 | 79 | +0 | 130 | 249 | -119 |
03/07 | 301 | -4 | -1.31 | 224 | 24 | 111 | -87 | 7,862 | +7.06 | 0 | 0 | +0 | 18 | 19 | -1 | 42 | 130 | -88 |
03/06 | 305 | +3.5 | +1.16 | 205 | 114 | 26 | +88 | 7,910 | +7.1 | 0 | 1 | -1 | 5 | 20 | -15 | 119 | 47 | +72 |
03/05 | 301.5 | -1.5 | -0.5 | 271 | 89 | 67 | +22 | 7,848 | +7.05 | 0 | 0 | +0 | 12 | 13 | -1 | 101 | 80 | +21 |
03/04 | 303 | +0.5 | +0.17 | 317 | 149 | 46 | +103 | 7,846 | +7.05 | 0 | 0 | +0 | 9 | 11 | -2 | 158 | 57 | +101 |
03/01 | 302.5 | +1 | +0.33 | 398 | 148 | 88 | +60 | 7,732 | +6.94 | 0 | 1 | -1 | 6 | 3 | +3 | 154 | 92 | +62 |
02/27 | 301.5 | -6 | -1.95 | 389 | 76 | 202 | -126 | 7,919 | +7.11 | 0 | 0 | +0 | 26 | 46 | -20 | 102 | 248 | -146 |
02/26 | 307.5 | +2.5 | +0.82 | 283 | 195 | 49 | +146 | 8,012 | +7.2 | 0 | 1 | -1 | 5 | 3 | +2 | 200 | 53 | +147 |
02/23 | 305 | -1 | -0.33 | 384 | 130 | 221 | -91 | 7,808 | +7.01 | 0 | 0 | +0 | 53 | 44 | +9 | 183 | 265 | -82 |
02/22 | 306 | +6.5 | +2.17 | 535 | 215 | 327 | -112 | 7,905 | +7.1 | 0 | 0 | +0 | 44 | 17 | +27 | 259 | 344 | -85 |
02/21 | 299.5 | -1 | -0.33 | 611 | 167 | 258 | -91 | 8,004 | +7.19 | 0 | 17 | -17 | 80 | 72 | +8 | 247 | 347 | -100 |
02/20 | 300.5 | -2.5 | -0.83 | 461 | 174 | 180 | -6 | 8,145 | +7.32 | 0 | 25 | -25 | 31 | 26 | +5 | 205 | 231 | -26 |
02/19 | 303 | -2 | -0.66 | 650 | 164 | 294 | -130 | 8,180 | +7.35 | 0 | 36 | -36 | 84 | 84 | +0 | 248 | 414 | -166 |
02/16 | 305 | -7 | -2.24 | 986 | 397 | 275 | +122 | 8,260 | +7.42 | 0 | 35 | -35 | 93 | 72 | +21 | 490 | 382 | +108 |
02/15 | 312 | -12 | -3.7 | 759 | 148 | 307 | -159 | 8,129 | +7.3 | 0 | 0 | +0 | 86 | 82 | +4 | 234 | 389 | -155 |
02/05 | 324 | -7 | -2.11 | 400 | 38 | 142 | -104 | 8,232 | +7.39 | 0 | 0 | +0 | 56 | 50 | +6 | 94 | 192 | -98 |
02/02 | 331 | -4 | -1.19 | 271 | 37 | 92 | -55 | 8,359 | +7.51 | 0 | 0 | +0 | 31 | 36 | -5 | 68 | 128 | -60 |
02/01 | 335 | +1 | +0.3 | 161 | 28 | 106 | -78 | 8,550 | +7.68 | 0 | 0 | +0 | 14 | 17 | -3 | 42 | 123 | -81 |
01/31 | 334 | -3 | -0.89 | 252 | 126 | 86 | +40 | 8,841 | +7.94 | 0 | 1 | -1 | 23 | 28 | -5 | 149 | 115 | +34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。