首頁>台灣股市>大樹>交易資訊 - 法人買賣
6469
142.5
TWD
-1.00 (-0.70%)
2025.07.10收盤

大樹-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
大樹最新法人買賣狀況
整理大樹最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的39.02%;其中外資買進28張、佔全市場比重的34.15%;自營商買進4張、佔全市場比重的4.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的24.39%;其中外資賣出16張、佔全市場比重的19.51%;自營商賣出4張、佔全市場比重的4.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大樹持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$143元。
開盤價
143.5
收盤價
142.5
當日範圍
142.5 - 144
成交張數
99
開盤價(昨)
142.5
收盤價(昨)
143.5
昨日範圍
142 - 144
成交張數(昨)
82
成交金額
1417.35萬
成交金額(昨)
1174.40萬
52週範圍
142.5 - 246
發行股數
1億
市值
189億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
143.5
收盤價
142.5
成交張數
99
07/09當日買進賣出買賣超連買連賣
外資張數2816+12無→連6買
金額(元)401.0萬229.2萬+172萬
均價(元)143.22143.22143.22
佔成交比重(%)34.1%19.5%不適用
投信張數000連30無
金額(元)000
均價(元)143.22143.22143.22
佔成交比重(%)0.0%0.0%不適用
自營商張數440賣→無
金額(元)57.3萬57.3萬0
均價(元)143.22143.22143.22
佔成交比重(%)4.9%4.9%不適用
三大法人張數3220+12連2賣→連6買
金額(元)458.3萬286.4萬+172萬
均價(元)143.22143.22143.22
佔成交比重(%)39.0%24.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
143.5
收盤價
142.5
成交張數
99
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/10142.5-1-0.7994817+318,859+6.6900+042+25219+33
2025/07/09143.5+1+0.7822816+128,827+6.6700+044+03220+12
2025/07/08142.5-2.5-1.721505633+238,814+6.6600+089-16442+22
2025/07/07145-0.5-0.341405629+278,847+6.6800+054+16133+28
2025/07/04145.5-3-2.021716149+128,685+6.5600+01215-37364+9
2025/07/03148.5+0+01235810+488,350+6.300+0910-16720+47
2025/07/02148.5+2+1.3786328+248,201+6.1900+002-23210+22
2025/07/01146.5-4-0.481112121+08,193+6.1900+01217-53338-5
2025/06/30150.5-1-0.661823548-138,664+6.5400+0811-34359-16
2025/06/27151.5+0.5+0.3318310843+658,677+6.5500+012-110945+64
2025/06/26151+2+1.341586026+348,630+6.5200+074+36730+37
2025/06/25149+1.5+1.021998434+508,674+6.5500+031+28735+52
2025/06/24147.5+2+1.372159531+649,733+7.3500+023-19734+63
2025/06/23145.5-3.5-2.352123595-609,705+7.3300+01910+954105-51
2025/06/20149+1+0.6848157178-1219,772+7.3800+03938+196216-120
2025/06/19148-3-1.9931145162-1179,865+7.4500+03041-1175203-128
2025/06/18151-1.5-0.98162550-459,951+7.5100+01011-11561-46
2025/06/17152.5-1.5-0.9724050107-579,993+7.5500+01312+163119-56
2025/06/16154+0+01461146-3510,046+7.5900+01512+32658-32
2025/06/13154-4-2.5321519120-10110,060+7.600+03018+1249138-89
2025/06/12158+1+0.6432015849+10910,155+7.6700+0268+1818457+127
2025/06/11157+1.5+0.962449774+2310,116+7.6400+045-110179+22
2025/06/10155.5+1.5+0.971439126+6510,093+7.6200+042+29528+67
2025/06/09154+1.5+0.981495719+3810,028+7.5700+042+26121+40
2025/06/06152.5-3-1.931293330+39,998+7.5500+099+04239+3
2025/06/05155.5+1+0.651287513+6210,291+7.7700+022+07715+62
2025/06/04154.5+1+0.65992610+1610,244+7.7400+076+13316+17
2025/06/03153.5+1+0.6621114919+13010,228+7.7200+024-215123+128
2025/06/02152.5-6.5-4.0931436185-14910,204+7.700+02119+257204-147
2025/05/29159+2.5+1.632519673+12310,329+7.800+042+220075+125
2025/05/28156.5+1.5+0.972404271-2910,222+7.7200+052+34773-26
2025/05/27155+0.5+0.321375727+3010,239+7.7300+023-15930+29
2025/05/26154.5-2.5-1.5934027161-13410,240+7.7300+02323+050184-134
2025/05/23157-1-0.631621530-1510,330+7.800+033+01833-15
2025/05/22158-2-1.251964736+1110,350+7.8200+01617-16353+10
2025/05/21160-0.5-0.311174341+210,432+7.8800+021+14542+3
2025/05/20160.5+2+1.261083121+1010,508+7.9300+012-13223+9
2025/05/19158.5-2-1.252004864-1610,626+8.02025-2566+05495-41
2025/05/16160.5-1.5-0.931895278-2610,677+8.0600+088+06086-26
2025/05/15162-0.5-0.311858751+3610,703+8.0800+0311-89062+28
2025/05/14162.5+2.5+1.5618110634+7210,766+8.1300+010+110734+73
2025/05/13160-1.5-0.9338396175-7910,717+8.0900+087+1104182-78
2025/05/12161.5-2.5-1.5229241113-7210,785+8.1400+098+150121-71
2025/05/09164-3-1.821322100-7810,849+8.2300+044+026104-78
2025/05/08167+4+2.4527121330+18310,993+8.3400+074+322034+186
2025/05/07163-2-1.211633175-4410,872+8.2400+045-13580-45
2025/05/06165+1.5+0.9221012935+9411,127+8.4400+055+013440+94
2025/05/05163.5-0.5-0.3430101142-4111,064+8.3900+01313+0114155-41
2025/05/02164+4.5+2.8232821538+17711,106+8.4200+0173+1423241+191
2025/04/30159.5-2-1.242716964+510,958+8.3100+033+07267+5
2025/04/29161.5+0+019910325+7810,958+8.3100+045-110730+77
2025/04/28161.5+0+01932931-210,880+8.2500+053+23434+0
2025/04/25161.5+2.5+1.5731314732+11511,049+8.3800+059-415241+111
2025/04/24159+2.5+1.627615544+11110,984+8.3300+075+216249+113
2025/04/23156.5+0.5+0.322373290-5810,934+8.2900+023-13493-59
2025/04/22156+6+433321240+17210,993+8.3400+075+221945+174
2025/04/21150-4.5-2.912409646+5011,027+8.3600+098+110554+51
2025/04/18154.5-2.5-1.591373831+710,977+8.3210+133+04234+8
2025/04/17157-0.5-0.3222410197+410,993+8.3400+068-2107105+2
2025/04/16157.5-1.5-0.94323201138+6310,997+8.3400+044+0205142+63
2025/04/15159+0+0404200137+6310,928+8.29075-7554+1205216-11
2025/04/14159-0.5-0.31489242158+8410,859+8.2300+058-3247166+81
2025/04/11159.5+1.5+0.95479263224+3910,790+8.18035-351410+4277269+8
2025/04/10158+14+9.72432122148-2610,735+8.1400+083+5130151-21
2025/04/09144-6.5-4.32941418335+8310,756+8.1600+02530-5443365+78
2025/04/08150.5+0+01,304632317+31510,662+8.08075-753487-53666479+187
2025/04/07150.5-16.5-9.88183380+3810,347+7.8500+023-1403+37
2025/04/02167-2-1.1822038104-6610,325+7.8300+0617-1144121-77
2025/04/01169+9.5+5.9648726996+17310,368+7.8600+0344+30303100+203
2025/03/31159.5-12-772019792+10510,394+7.8800+04336+7240128+112
2025/03/28171.5-2-1.1549022694+13210,333+7.8400+01415-1240109+131
2025/03/27173.5-1-0.57341231171+6010,179+7.7200+0210-8233181+52
2025/03/26174.5+0.5+0.2925115266+8610,143+7.6900+037-415573+82
2025/03/25174+2.5+1.4628617883+9510,077+7.6400+0103+718886+102
2025/03/24171.5-7-3.92956207344-1379,996+7.5800+02775-48234419-185
2025/03/21178.5-5.5-2.9949830213-18310,161+7.700+02828+058241-183
2025/03/20184+5.5+3.0841524362+18110,199+7.7300+0311+3027463+211
2025/03/19178.5-4-2.19457156171-1510,071+7.6400+025-3158176-18
2025/03/18182.5+0.5+0.2719811758+5910,107+7.6600+013-211861+57
2025/03/17182+0.5+0.283019479+1510,080+7.6400+098+110387+16
2025/03/14181.5-2.5-1.3635811453+6110,067+7.6300+0233-3111686+30
2025/03/13184+2+1.152328966+22310,018+7.600+0524-1929490+204
2025/03/12182-10-5.211,112189478-2899,895+7.500+02267-45211545-334
2025/03/11192+7+3.781,578908295+61310,065+7.6300+06174-13969369+600
2025/03/10185-0.5-0.2736615680+769,392+7.1200+021+115881+77
2025/03/07185.5+1+0.54764147247-1009,321+7.07500+501326-13210273-63
2025/03/06184.5-1.5-0.81687316170+1469,401+7.1300+0729-22323199+124
2025/03/05186-2-1.061,198422347+759,288+7.0400+03739-2459386+73
2025/03/04188+9+5.032,571972586+3869,223+6.99440+4414470+741,160656+504
2025/03/03179+8+4.68972311214+978,924+6.77620+628129+52454243+211
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來