6469
142.5
TWD-1.00 (-0.70%)
2025.07.10收盤
大樹-法人買賣
大樹最新法人買賣狀況
整理大樹最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的39.02%;其中外資買進28張、佔全市場比重的34.15%;自營商買進4張、佔全市場比重的4.88%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的24.39%;其中外資賣出16張、佔全市場比重的19.51%;自營商賣出4張、佔全市場比重的4.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大樹持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$143元。
開盤價
143.5
收盤價
142.5
當日範圍
142.5 - 144
成交張數
99
開盤價(昨)
142.5
收盤價(昨)
143.5
昨日範圍
142 - 144
成交張數(昨)
82
成交金額
1417.35萬
成交金額(昨)
1174.40萬
52週範圍
142.5 - 246
發行股數
1億
市值
189億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
143.5
收盤價
142.5
成交張數
99
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 28 | 16 | +12 | 無→連6買 |
金額(元) | 401.0萬 | 229.2萬 | +172萬 | ||
均價(元) | 143.22 | 143.22 | 143.22 | ||
佔成交比重(%) | 34.1% | 19.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 143.22 | 143.22 | 143.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 4 | 0 | 賣→無 |
金額(元) | 57.3萬 | 57.3萬 | 0 | ||
均價(元) | 143.22 | 143.22 | 143.22 | ||
佔成交比重(%) | 4.9% | 4.9% | 不適用 | ||
三大法人 | 張數 | 32 | 20 | +12 | 連2賣→連6買 |
金額(元) | 458.3萬 | 286.4萬 | +172萬 | ||
均價(元) | 143.22 | 143.22 | 143.22 | ||
佔成交比重(%) | 39.0% | 24.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
143.5
收盤價
142.5
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 142.5 | -1 | -0.7 | 99 | 48 | 17 | +31 | 8,859 | +6.69 | 0 | 0 | +0 | 4 | 2 | +2 | 52 | 19 | +33 |
2025/07/09 | 143.5 | +1 | +0.7 | 82 | 28 | 16 | +12 | 8,827 | +6.67 | 0 | 0 | +0 | 4 | 4 | +0 | 32 | 20 | +12 |
2025/07/08 | 142.5 | -2.5 | -1.72 | 150 | 56 | 33 | +23 | 8,814 | +6.66 | 0 | 0 | +0 | 8 | 9 | -1 | 64 | 42 | +22 |
2025/07/07 | 145 | -0.5 | -0.34 | 140 | 56 | 29 | +27 | 8,847 | +6.68 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 33 | +28 |
2025/07/04 | 145.5 | -3 | -2.02 | 171 | 61 | 49 | +12 | 8,685 | +6.56 | 0 | 0 | +0 | 12 | 15 | -3 | 73 | 64 | +9 |
2025/07/03 | 148.5 | +0 | +0 | 123 | 58 | 10 | +48 | 8,350 | +6.3 | 0 | 0 | +0 | 9 | 10 | -1 | 67 | 20 | +47 |
2025/07/02 | 148.5 | +2 | +1.37 | 86 | 32 | 8 | +24 | 8,201 | +6.19 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 10 | +22 |
2025/07/01 | 146.5 | -4 | -0.48 | 111 | 21 | 21 | +0 | 8,193 | +6.19 | 0 | 0 | +0 | 12 | 17 | -5 | 33 | 38 | -5 |
2025/06/30 | 150.5 | -1 | -0.66 | 182 | 35 | 48 | -13 | 8,664 | +6.54 | 0 | 0 | +0 | 8 | 11 | -3 | 43 | 59 | -16 |
2025/06/27 | 151.5 | +0.5 | +0.33 | 183 | 108 | 43 | +65 | 8,677 | +6.55 | 0 | 0 | +0 | 1 | 2 | -1 | 109 | 45 | +64 |
2025/06/26 | 151 | +2 | +1.34 | 158 | 60 | 26 | +34 | 8,630 | +6.52 | 0 | 0 | +0 | 7 | 4 | +3 | 67 | 30 | +37 |
2025/06/25 | 149 | +1.5 | +1.02 | 199 | 84 | 34 | +50 | 8,674 | +6.55 | 0 | 0 | +0 | 3 | 1 | +2 | 87 | 35 | +52 |
2025/06/24 | 147.5 | +2 | +1.37 | 215 | 95 | 31 | +64 | 9,733 | +7.35 | 0 | 0 | +0 | 2 | 3 | -1 | 97 | 34 | +63 |
2025/06/23 | 145.5 | -3.5 | -2.35 | 212 | 35 | 95 | -60 | 9,705 | +7.33 | 0 | 0 | +0 | 19 | 10 | +9 | 54 | 105 | -51 |
2025/06/20 | 149 | +1 | +0.68 | 481 | 57 | 178 | -121 | 9,772 | +7.38 | 0 | 0 | +0 | 39 | 38 | +1 | 96 | 216 | -120 |
2025/06/19 | 148 | -3 | -1.99 | 311 | 45 | 162 | -117 | 9,865 | +7.45 | 0 | 0 | +0 | 30 | 41 | -11 | 75 | 203 | -128 |
2025/06/18 | 151 | -1.5 | -0.98 | 162 | 5 | 50 | -45 | 9,951 | +7.51 | 0 | 0 | +0 | 10 | 11 | -1 | 15 | 61 | -46 |
2025/06/17 | 152.5 | -1.5 | -0.97 | 240 | 50 | 107 | -57 | 9,993 | +7.55 | 0 | 0 | +0 | 13 | 12 | +1 | 63 | 119 | -56 |
2025/06/16 | 154 | +0 | +0 | 146 | 11 | 46 | -35 | 10,046 | +7.59 | 0 | 0 | +0 | 15 | 12 | +3 | 26 | 58 | -32 |
2025/06/13 | 154 | -4 | -2.53 | 215 | 19 | 120 | -101 | 10,060 | +7.6 | 0 | 0 | +0 | 30 | 18 | +12 | 49 | 138 | -89 |
2025/06/12 | 158 | +1 | +0.64 | 320 | 158 | 49 | +109 | 10,155 | +7.67 | 0 | 0 | +0 | 26 | 8 | +18 | 184 | 57 | +127 |
2025/06/11 | 157 | +1.5 | +0.96 | 244 | 97 | 74 | +23 | 10,116 | +7.64 | 0 | 0 | +0 | 4 | 5 | -1 | 101 | 79 | +22 |
2025/06/10 | 155.5 | +1.5 | +0.97 | 143 | 91 | 26 | +65 | 10,093 | +7.62 | 0 | 0 | +0 | 4 | 2 | +2 | 95 | 28 | +67 |
2025/06/09 | 154 | +1.5 | +0.98 | 149 | 57 | 19 | +38 | 10,028 | +7.57 | 0 | 0 | +0 | 4 | 2 | +2 | 61 | 21 | +40 |
2025/06/06 | 152.5 | -3 | -1.93 | 129 | 33 | 30 | +3 | 9,998 | +7.55 | 0 | 0 | +0 | 9 | 9 | +0 | 42 | 39 | +3 |
2025/06/05 | 155.5 | +1 | +0.65 | 128 | 75 | 13 | +62 | 10,291 | +7.77 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 15 | +62 |
2025/06/04 | 154.5 | +1 | +0.65 | 99 | 26 | 10 | +16 | 10,244 | +7.74 | 0 | 0 | +0 | 7 | 6 | +1 | 33 | 16 | +17 |
2025/06/03 | 153.5 | +1 | +0.66 | 211 | 149 | 19 | +130 | 10,228 | +7.72 | 0 | 0 | +0 | 2 | 4 | -2 | 151 | 23 | +128 |
2025/06/02 | 152.5 | -6.5 | -4.09 | 314 | 36 | 185 | -149 | 10,204 | +7.7 | 0 | 0 | +0 | 21 | 19 | +2 | 57 | 204 | -147 |
2025/05/29 | 159 | +2.5 | +1.6 | 325 | 196 | 73 | +123 | 10,329 | +7.8 | 0 | 0 | +0 | 4 | 2 | +2 | 200 | 75 | +125 |
2025/05/28 | 156.5 | +1.5 | +0.97 | 240 | 42 | 71 | -29 | 10,222 | +7.72 | 0 | 0 | +0 | 5 | 2 | +3 | 47 | 73 | -26 |
2025/05/27 | 155 | +0.5 | +0.32 | 137 | 57 | 27 | +30 | 10,239 | +7.73 | 0 | 0 | +0 | 2 | 3 | -1 | 59 | 30 | +29 |
2025/05/26 | 154.5 | -2.5 | -1.59 | 340 | 27 | 161 | -134 | 10,240 | +7.73 | 0 | 0 | +0 | 23 | 23 | +0 | 50 | 184 | -134 |
2025/05/23 | 157 | -1 | -0.63 | 162 | 15 | 30 | -15 | 10,330 | +7.8 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 33 | -15 |
2025/05/22 | 158 | -2 | -1.25 | 196 | 47 | 36 | +11 | 10,350 | +7.82 | 0 | 0 | +0 | 16 | 17 | -1 | 63 | 53 | +10 |
2025/05/21 | 160 | -0.5 | -0.31 | 117 | 43 | 41 | +2 | 10,432 | +7.88 | 0 | 0 | +0 | 2 | 1 | +1 | 45 | 42 | +3 |
2025/05/20 | 160.5 | +2 | +1.26 | 108 | 31 | 21 | +10 | 10,508 | +7.93 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 23 | +9 |
2025/05/19 | 158.5 | -2 | -1.25 | 200 | 48 | 64 | -16 | 10,626 | +8.02 | 0 | 25 | -25 | 6 | 6 | +0 | 54 | 95 | -41 |
2025/05/16 | 160.5 | -1.5 | -0.93 | 189 | 52 | 78 | -26 | 10,677 | +8.06 | 0 | 0 | +0 | 8 | 8 | +0 | 60 | 86 | -26 |
2025/05/15 | 162 | -0.5 | -0.31 | 185 | 87 | 51 | +36 | 10,703 | +8.08 | 0 | 0 | +0 | 3 | 11 | -8 | 90 | 62 | +28 |
2025/05/14 | 162.5 | +2.5 | +1.56 | 181 | 106 | 34 | +72 | 10,766 | +8.13 | 0 | 0 | +0 | 1 | 0 | +1 | 107 | 34 | +73 |
2025/05/13 | 160 | -1.5 | -0.93 | 383 | 96 | 175 | -79 | 10,717 | +8.09 | 0 | 0 | +0 | 8 | 7 | +1 | 104 | 182 | -78 |
2025/05/12 | 161.5 | -2.5 | -1.52 | 292 | 41 | 113 | -72 | 10,785 | +8.14 | 0 | 0 | +0 | 9 | 8 | +1 | 50 | 121 | -71 |
2025/05/09 | 164 | -3 | -1.8 | 213 | 22 | 100 | -78 | 10,849 | +8.23 | 0 | 0 | +0 | 4 | 4 | +0 | 26 | 104 | -78 |
2025/05/08 | 167 | +4 | +2.45 | 271 | 213 | 30 | +183 | 10,993 | +8.34 | 0 | 0 | +0 | 7 | 4 | +3 | 220 | 34 | +186 |
2025/05/07 | 163 | -2 | -1.21 | 163 | 31 | 75 | -44 | 10,872 | +8.24 | 0 | 0 | +0 | 4 | 5 | -1 | 35 | 80 | -45 |
2025/05/06 | 165 | +1.5 | +0.92 | 210 | 129 | 35 | +94 | 11,127 | +8.44 | 0 | 0 | +0 | 5 | 5 | +0 | 134 | 40 | +94 |
2025/05/05 | 163.5 | -0.5 | -0.3 | 430 | 101 | 142 | -41 | 11,064 | +8.39 | 0 | 0 | +0 | 13 | 13 | +0 | 114 | 155 | -41 |
2025/05/02 | 164 | +4.5 | +2.82 | 328 | 215 | 38 | +177 | 11,106 | +8.42 | 0 | 0 | +0 | 17 | 3 | +14 | 232 | 41 | +191 |
2025/04/30 | 159.5 | -2 | -1.24 | 271 | 69 | 64 | +5 | 10,958 | +8.31 | 0 | 0 | +0 | 3 | 3 | +0 | 72 | 67 | +5 |
2025/04/29 | 161.5 | +0 | +0 | 199 | 103 | 25 | +78 | 10,958 | +8.31 | 0 | 0 | +0 | 4 | 5 | -1 | 107 | 30 | +77 |
2025/04/28 | 161.5 | +0 | +0 | 193 | 29 | 31 | -2 | 10,880 | +8.25 | 0 | 0 | +0 | 5 | 3 | +2 | 34 | 34 | +0 |
2025/04/25 | 161.5 | +2.5 | +1.57 | 313 | 147 | 32 | +115 | 11,049 | +8.38 | 0 | 0 | +0 | 5 | 9 | -4 | 152 | 41 | +111 |
2025/04/24 | 159 | +2.5 | +1.6 | 276 | 155 | 44 | +111 | 10,984 | +8.33 | 0 | 0 | +0 | 7 | 5 | +2 | 162 | 49 | +113 |
2025/04/23 | 156.5 | +0.5 | +0.32 | 237 | 32 | 90 | -58 | 10,934 | +8.29 | 0 | 0 | +0 | 2 | 3 | -1 | 34 | 93 | -59 |
2025/04/22 | 156 | +6 | +4 | 333 | 212 | 40 | +172 | 10,993 | +8.34 | 0 | 0 | +0 | 7 | 5 | +2 | 219 | 45 | +174 |
2025/04/21 | 150 | -4.5 | -2.91 | 240 | 96 | 46 | +50 | 11,027 | +8.36 | 0 | 0 | +0 | 9 | 8 | +1 | 105 | 54 | +51 |
2025/04/18 | 154.5 | -2.5 | -1.59 | 137 | 38 | 31 | +7 | 10,977 | +8.32 | 1 | 0 | +1 | 3 | 3 | +0 | 42 | 34 | +8 |
2025/04/17 | 157 | -0.5 | -0.32 | 224 | 101 | 97 | +4 | 10,993 | +8.34 | 0 | 0 | +0 | 6 | 8 | -2 | 107 | 105 | +2 |
2025/04/16 | 157.5 | -1.5 | -0.94 | 323 | 201 | 138 | +63 | 10,997 | +8.34 | 0 | 0 | +0 | 4 | 4 | +0 | 205 | 142 | +63 |
2025/04/15 | 159 | +0 | +0 | 404 | 200 | 137 | +63 | 10,928 | +8.29 | 0 | 75 | -75 | 5 | 4 | +1 | 205 | 216 | -11 |
2025/04/14 | 159 | -0.5 | -0.31 | 489 | 242 | 158 | +84 | 10,859 | +8.23 | 0 | 0 | +0 | 5 | 8 | -3 | 247 | 166 | +81 |
2025/04/11 | 159.5 | +1.5 | +0.95 | 479 | 263 | 224 | +39 | 10,790 | +8.18 | 0 | 35 | -35 | 14 | 10 | +4 | 277 | 269 | +8 |
2025/04/10 | 158 | +14 | +9.72 | 432 | 122 | 148 | -26 | 10,735 | +8.14 | 0 | 0 | +0 | 8 | 3 | +5 | 130 | 151 | -21 |
2025/04/09 | 144 | -6.5 | -4.32 | 941 | 418 | 335 | +83 | 10,756 | +8.16 | 0 | 0 | +0 | 25 | 30 | -5 | 443 | 365 | +78 |
2025/04/08 | 150.5 | +0 | +0 | 1,304 | 632 | 317 | +315 | 10,662 | +8.08 | 0 | 75 | -75 | 34 | 87 | -53 | 666 | 479 | +187 |
2025/04/07 | 150.5 | -16.5 | -9.88 | 183 | 38 | 0 | +38 | 10,347 | +7.85 | 0 | 0 | +0 | 2 | 3 | -1 | 40 | 3 | +37 |
2025/04/02 | 167 | -2 | -1.18 | 220 | 38 | 104 | -66 | 10,325 | +7.83 | 0 | 0 | +0 | 6 | 17 | -11 | 44 | 121 | -77 |
2025/04/01 | 169 | +9.5 | +5.96 | 487 | 269 | 96 | +173 | 10,368 | +7.86 | 0 | 0 | +0 | 34 | 4 | +30 | 303 | 100 | +203 |
2025/03/31 | 159.5 | -12 | -7 | 720 | 197 | 92 | +105 | 10,394 | +7.88 | 0 | 0 | +0 | 43 | 36 | +7 | 240 | 128 | +112 |
2025/03/28 | 171.5 | -2 | -1.15 | 490 | 226 | 94 | +132 | 10,333 | +7.84 | 0 | 0 | +0 | 14 | 15 | -1 | 240 | 109 | +131 |
2025/03/27 | 173.5 | -1 | -0.57 | 341 | 231 | 171 | +60 | 10,179 | +7.72 | 0 | 0 | +0 | 2 | 10 | -8 | 233 | 181 | +52 |
2025/03/26 | 174.5 | +0.5 | +0.29 | 251 | 152 | 66 | +86 | 10,143 | +7.69 | 0 | 0 | +0 | 3 | 7 | -4 | 155 | 73 | +82 |
2025/03/25 | 174 | +2.5 | +1.46 | 286 | 178 | 83 | +95 | 10,077 | +7.64 | 0 | 0 | +0 | 10 | 3 | +7 | 188 | 86 | +102 |
2025/03/24 | 171.5 | -7 | -3.92 | 956 | 207 | 344 | -137 | 9,996 | +7.58 | 0 | 0 | +0 | 27 | 75 | -48 | 234 | 419 | -185 |
2025/03/21 | 178.5 | -5.5 | -2.99 | 498 | 30 | 213 | -183 | 10,161 | +7.7 | 0 | 0 | +0 | 28 | 28 | +0 | 58 | 241 | -183 |
2025/03/20 | 184 | +5.5 | +3.08 | 415 | 243 | 62 | +181 | 10,199 | +7.73 | 0 | 0 | +0 | 31 | 1 | +30 | 274 | 63 | +211 |
2025/03/19 | 178.5 | -4 | -2.19 | 457 | 156 | 171 | -15 | 10,071 | +7.64 | 0 | 0 | +0 | 2 | 5 | -3 | 158 | 176 | -18 |
2025/03/18 | 182.5 | +0.5 | +0.27 | 198 | 117 | 58 | +59 | 10,107 | +7.66 | 0 | 0 | +0 | 1 | 3 | -2 | 118 | 61 | +57 |
2025/03/17 | 182 | +0.5 | +0.28 | 301 | 94 | 79 | +15 | 10,080 | +7.64 | 0 | 0 | +0 | 9 | 8 | +1 | 103 | 87 | +16 |
2025/03/14 | 181.5 | -2.5 | -1.36 | 358 | 114 | 53 | +61 | 10,067 | +7.63 | 0 | 0 | +0 | 2 | 33 | -31 | 116 | 86 | +30 |
2025/03/13 | 184 | +2 | +1.1 | 523 | 289 | 66 | +223 | 10,018 | +7.6 | 0 | 0 | +0 | 5 | 24 | -19 | 294 | 90 | +204 |
2025/03/12 | 182 | -10 | -5.21 | 1,112 | 189 | 478 | -289 | 9,895 | +7.5 | 0 | 0 | +0 | 22 | 67 | -45 | 211 | 545 | -334 |
2025/03/11 | 192 | +7 | +3.78 | 1,578 | 908 | 295 | +613 | 10,065 | +7.63 | 0 | 0 | +0 | 61 | 74 | -13 | 969 | 369 | +600 |
2025/03/10 | 185 | -0.5 | -0.27 | 366 | 156 | 80 | +76 | 9,392 | +7.12 | 0 | 0 | +0 | 2 | 1 | +1 | 158 | 81 | +77 |
2025/03/07 | 185.5 | +1 | +0.54 | 764 | 147 | 247 | -100 | 9,321 | +7.07 | 50 | 0 | +50 | 13 | 26 | -13 | 210 | 273 | -63 |
2025/03/06 | 184.5 | -1.5 | -0.81 | 687 | 316 | 170 | +146 | 9,401 | +7.13 | 0 | 0 | +0 | 7 | 29 | -22 | 323 | 199 | +124 |
2025/03/05 | 186 | -2 | -1.06 | 1,198 | 422 | 347 | +75 | 9,288 | +7.04 | 0 | 0 | +0 | 37 | 39 | -2 | 459 | 386 | +73 |
2025/03/04 | 188 | +9 | +5.03 | 2,571 | 972 | 586 | +386 | 9,223 | +6.99 | 44 | 0 | +44 | 144 | 70 | +74 | 1,160 | 656 | +504 |
2025/03/03 | 179 | +8 | +4.68 | 972 | 311 | 214 | +97 | 8,924 | +6.77 | 62 | 0 | +62 | 81 | 29 | +52 | 454 | 243 | +211 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。