6469
157
TWD-1.00 (-0.63%)
2025.05.23收盤
大樹－現股當沖
大樹最新現股當沖狀況
整理大樹最新(2025/05/23) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的12.96%。當日現股當沖之總損益為-3,500元、每張平均損益則為-167元。
開盤價
158.5
收盤價
157
當日範圍
156.5 - 158.5
成交張數
162
開盤價(昨)
160
收盤價(昨)
158
昨日範圍
157 - 161
成交張數(昨)
196
成交金額
2549.35萬
成交金額(昨)
3099.85萬
52週範圍
144 - 278
發行股數
1億
市值
208億
現股當沖－歷史逐日資訊
開盤價
158.5
收盤價
157
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 157 | -1 | -0.63 | 162 | 2,549.35 | 21 | 12.96 | 331.2 | 12.99 | 330.85 | 12.98 | -0.35 | -166.67 | 0 | 0 |
| 2025/05/22 | 158 | -2 | -1.25 | 196 | 3,099.85 | 44 | 22.45 | 695.5 | 22.44 | 696.6 | 22.47 | +1.1 | +250 | 0 | 0 |
| 2025/05/21 | 160 | -0.5 | -0.31 | 117 | 1,871.95 | 11 | 9.4 | 176.05 | 9.4 | 176.5 | 9.43 | +0.45 | +409.09 | 0 | 0 |
| 2025/05/20 | 160.5 | +2 | +1.26 | 108 | 1,724.25 | 10 | 9.26 | 159.95 | 9.28 | 159.7 | 9.26 | -0.25 | -250 | 0 | 0 |
| 2025/05/19 | 158.5 | -2 | -1.25 | 200 | 3,189.6 | 47 | 23.5 | 750.45 | 23.53 | 751.45 | 23.56 | +1 | +212.77 | 0 | 0 |
| 2025/05/16 | 160.5 | -1.5 | -0.93 | 189 | 3,051.8 | 45 | 23.81 | 727.6 | 23.84 | 729.1 | 23.89 | +1.5 | +333.33 | 0 | 0 |
| 2025/05/15 | 162 | -0.5 | -0.31 | 185 | 3,004.7 | 37 | 20 | 599.9 | 19.97 | 600.2 | 19.98 | +0.3 | +81.08 | 0 | 0 |
| 2025/05/14 | 162.5 | +2.5 | +1.56 | 181 | 2,917.55 | 31 | 17.13 | 499.55 | 17.12 | 499.95 | 17.14 | +0.4 | +129.03 | 0 | 0 |
| 2025/05/13 | 160 | -1.5 | -0.93 | 383 | 6,153.15 | 95 | 24.8 | 1,532 | 24.9 | 1,528.55 | 24.84 | -3.45 | -363.16 | 0 | 0 |
| 2025/05/12 | 161.5 | -2.5 | -1.52 | 292 | 4,725.5 | 61 | 20.89 | 989.75 | 20.94 | 988.8 | 20.92 | -0.95 | -155.74 | 0 | 0 |
| 2025/05/09 | 164 | -3 | -1.8 | 213 | 3,516.55 | 29 | 13.62 | 479.2 | 13.63 | 481.95 | 13.71 | +2.75 | +948.28 | 0 | 0 |
| 2025/05/08 | 167 | +4 | +2.45 | 271 | 4,483.45 | 34 | 12.55 | 560.7 | 12.51 | 562.85 | 12.55 | +2.15 | +632.35 | 0 | 0 |
| 2025/05/07 | 163 | -2 | -1.21 | 163 | 2,655.25 | 25 | 15.34 | 407.85 | 15.36 | 408.05 | 15.37 | +0.2 | +80 | 0 | 0 |
| 2025/05/06 | 165 | +1.5 | +0.92 | 210 | 3,455.3 | 37 | 17.62 | 607.55 | 17.58 | 608.65 | 17.61 | +1.1 | +297.3 | 0 | 0 |
| 2025/05/05 | 163.5 | -0.5 | -0.3 | 430 | 7,084.35 | 147 | 34.19 | 2,418.6 | 34.14 | 2,436.55 | 34.39 | +17.95 | +1,221.09 | 0 | 0 |
| 2025/05/02 | 164 | +4.5 | +2.82 | 328 | 5,365.6 | 53 | 16.16 | 863.35 | 16.09 | 867.6 | 16.17 | +4.25 | +801.89 | 0 | 0 |
| 2025/04/30 | 159.5 | -2 | -1.24 | 271 | 4,353.55 | 46 | 16.97 | 736.25 | 16.91 | 739.55 | 16.99 | +3.3 | +717.39 | 0 | 0 |
| 2025/04/29 | 161.5 | +0 | +0 | 199 | 3,212.55 | 44 | 22.11 | 709.4 | 22.08 | 709.75 | 22.09 | +0.35 | +79.55 | 0 | 0 |
| 2025/04/28 | 161.5 | +0 | +0 | 193 | 3,134.7 | 47 | 24.35 | 762.35 | 24.32 | 763.3 | 24.35 | +0.95 | +202.13 | 0 | 0 |
| 2025/04/25 | 161.5 | +2.5 | +1.57 | 313 | 5,029.55 | 65 | 20.77 | 1,041.3 | 20.7 | 1,046.35 | 20.8 | +5.05 | +776.92 | 0 | 0 |
| 2025/04/24 | 159 | +2.5 | +1.6 | 276 | 4,390.55 | 46 | 16.67 | 729.85 | 16.62 | 731.95 | 16.67 | +2.1 | +456.52 | 0 | 0 |
| 2025/04/23 | 156.5 | +0.5 | +0.32 | 237 | 3,709.8 | 58 | 24.47 | 909.3 | 24.51 | 911.15 | 24.56 | +1.85 | +318.97 | 0 | 0 |
| 2025/04/22 | 156 | +6 | +4 | 333 | 5,141.1 | 79 | 23.72 | 1,208.7 | 23.51 | 1,219.5 | 23.72 | +10.8 | +1,367.09 | 0 | 0 |
| 2025/04/21 | 150 | -4.5 | -2.91 | 240 | 3,630.35 | 51 | 21.25 | 772.1 | 21.27 | 771.1 | 21.24 | -1 | -196.08 | 0 | 0 |
| 2025/04/18 | 154.5 | -2.5 | -1.59 | 137 | 2,133.4 | 23 | 16.79 | 358.05 | 16.78 | 357.95 | 16.78 | -0.1 | -43.48 | 0 | 0 |
| 2025/04/17 | 157 | -0.5 | -0.32 | 224 | 3,489.55 | 96 | 42.86 | 1,490.45 | 42.71 | 1,501.05 | 43.02 | +10.6 | +1,104.17 | 0 | 0 |
| 2025/04/16 | 157.5 | -1.5 | -0.94 | 323 | 5,074.75 | 102 | 31.58 | 1,600.65 | 31.54 | 1,607.25 | 31.67 | +6.6 | +647.06 | 0 | 0 |
| 2025/04/15 | 159 | +0 | +0 | 404 | 6,436.8 | 113 | 27.97 | 1,801.2 | 27.98 | 1,801.05 | 27.98 | -0.15 | -13.27 | 0 | 0 |
| 2025/04/14 | 159 | -0.5 | -0.31 | 489 | 7,774.15 | 217 | 44.38 | 3,445.95 | 44.33 | 3,451.75 | 44.4 | +5.8 | +267.28 | 0 | 0 |
| 2025/04/11 | 159.5 | +1.5 | +0.95 | 479 | 7,452.8 | 194 | 40.5 | 2,994.35 | 40.18 | 3,020.25 | 40.53 | +25.9 | +1,335.05 | 0 | 0 |
| 2025/04/10 | 158 | +14 | +9.72 | 432 | 6,789.9 | 86 | 19.91 | 1,346.8 | 19.84 | 1,352.8 | 19.92 | +6 | +697.67 | 0 | 0 |
| 2025/04/09 | 144 | -6.5 | -4.32 | 941 | 13,887.55 | 396 | 42.08 | 5,862.4 | 42.21 | 5,894.95 | 42.45 | +32.55 | +821.97 | 0 | 0 |
| 2025/04/08 | 150.5 | +0 | +0 | 1,304 | 18,630.05 | 546 | 41.87 | 7,723.15 | 41.46 | 7,909.5 | 42.46 | +186.35 | +3,413 | 0 | 0 |
| 2025/04/07 | 150.5 | -16.5 | -9.88 | 183 | 2,761.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 167 | -2 | -1.18 | 220 | 3,683.19 | 37 | 16.81 | 619.35 | 16.82 | 619.6 | 16.82 | +0.25 | +67.57 | 0 | 0 |
| 2025/04/01 | 169 | +9.5 | +5.96 | 487 | 8,152.14 | 141 | 28.94 | 2,345.8 | 28.78 | 2,358.8 | 28.93 | +13 | +921.99 | 0 | 0 |
| 2025/03/31 | 159.5 | -12 | -7 | 720 | 11,671.36 | 155 | 21.53 | 2,516.3 | 21.56 | 2,517.5 | 21.57 | +1.2 | +77.42 | 0 | 0 |
| 2025/03/28 | 171.5 | -2 | -1.15 | 490 | 8,332.18 | 42 | 8.57 | 712.45 | 8.55 | 716.1 | 8.59 | +3.65 | +869.05 | 0 | 0 |
| 2025/03/27 | 173.5 | -1 | -0.57 | 341 | 5,885.9 | 61 | 17.91 | 1,053.45 | 17.9 | 1,055.65 | 17.94 | +2.2 | +360.66 | 2 | 0.59 |
| 2025/03/26 | 174.5 | +0.5 | +0.29 | 251 | 4,349.34 | 27 | 10.75 | 467.95 | 10.76 | 467.95 | 10.76 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 174 | +2.5 | +1.46 | 286 | 4,978.57 | 37 | 12.92 | 642.95 | 12.91 | 643.45 | 12.92 | +0.5 | +135.14 | 0 | 0 |
| 2025/03/24 | 171.5 | -7 | -3.92 | 956 | 16,478.26 | 177 | 18.51 | 3,051.7 | 18.52 | 3,043.25 | 18.47 | -8.45 | -477.4 | 0 | 0 |
| 2025/03/21 | 178.5 | -5.5 | -2.99 | 498 | 8,945.89 | 72 | 14.45 | 1,296.85 | 14.5 | 1,294.8 | 14.47 | -2.05 | -284.72 | 0 | 0 |
| 2025/03/20 | 184 | +5.5 | +3.08 | 415 | 7,566.17 | 87 | 20.95 | 1,576.55 | 20.84 | 1,589 | 21 | +12.45 | +1,431.03 | 0 | 0 |
| 2025/03/19 | 178.5 | -4 | -2.19 | 457 | 8,305.72 | 120 | 26.25 | 2,187.2 | 26.33 | 2,189.45 | 26.36 | +2.25 | +187.5 | 0 | 0 |
| 2025/03/18 | 182.5 | +0.5 | +0.27 | 198 | 3,614.3 | 48 | 24.22 | 875.15 | 24.21 | 875.8 | 24.23 | +0.65 | +135.42 | 0 | 0 |
| 2025/03/17 | 182 | +0.5 | +0.28 | 301 | 5,471.92 | 93 | 30.86 | 1,689.2 | 30.87 | 1,691.15 | 30.91 | +1.95 | +209.68 | 1 | 0.33 |
| 2025/03/14 | 181.5 | -2.5 | -1.36 | 358 | 6,497.69 | 97 | 27.13 | 1,761.65 | 27.11 | 1,771.5 | 27.26 | +9.85 | +1,015.46 | 0 | 0 |
| 2025/03/13 | 184 | +2 | +1.1 | 523 | 9,642.67 | 123 | 23.53 | 2,261.35 | 23.45 | 2,269.15 | 23.53 | +7.8 | +634.15 | 0 | 0 |
| 2025/03/12 | 182 | -10 | -5.21 | 1,112 | 20,656.29 | 311 | 27.97 | 5,782.15 | 27.99 | 5,790.25 | 28.03 | +8.1 | +260.45 | 0 | 0 |
| 2025/03/11 | 192 | +7 | +3.78 | 1,578 | 29,626.16 | 428 | 27.12 | 7,925.75 | 26.75 | 8,053.15 | 27.18 | +127.4 | +2,976.64 | 2 | 0.13 |
| 2025/03/10 | 185 | -0.5 | -0.27 | 366 | 6,780.78 | 92 | 25.16 | 1,705.5 | 25.15 | 1,706.5 | 25.17 | +1 | +108.7 | 0 | 0 |
| 2025/03/07 | 185.5 | +1 | +0.54 | 764 | 14,303.82 | 273 | 35.74 | 5,106 | 35.7 | 5,103.5 | 35.68 | -2.5 | -91.58 | 0 | 0 |
| 2025/03/06 | 184.5 | -1.5 | -0.81 | 687 | 12,724.21 | 256 | 37.28 | 4,746.4 | 37.3 | 4,754.45 | 37.37 | +8.05 | +314.45 | 0 | 0 |
| 2025/03/05 | 186 | -2 | -1.06 | 1,198 | 22,518.61 | 505 | 42.16 | 9,481 | 42.1 | 9,498.95 | 42.18 | +17.95 | +355.45 | 1 | 0.08 |
| 2025/03/04 | 188 | +9 | +5.03 | 2,571 | 47,505.9 | 1,149 | 44.69 | 21,108.85 | 44.43 | 21,228.65 | 44.69 | +119.8 | +1,042.65 | 2 | 0.08 |
| 2025/03/03 | 179 | +8 | +4.68 | 972 | 17,168.39 | 270 | 27.77 | 4,713.25 | 27.45 | 4,752.4 | 27.68 | +39.15 | +1,450 | 0 | 0 |
| 2025/02/27 | 171 | -5 | -2.84 | 843 | 14,516.61 | 160 | 18.97 | 2,760.9 | 19.02 | 2,761.75 | 19.02 | +0.85 | +53.12 | 0 | 0 |
| 2025/02/26 | 176 | -2 | -1.12 | 533 | 9,387.31 | 180 | 33.76 | 3,170 | 33.77 | 3,172.45 | 33.8 | +2.45 | +136.11 | 0 | 0 |
| 2025/02/25 | 178 | -3 | -1.66 | 1,540 | 27,645.78 | 629 | 40.84 | 11,290.35 | 40.84 | 11,347.85 | 41.05 | +57.5 | +914.15 | 0 | 0 |
| 2025/02/24 | 181 | +8.5 | +4.93 | 2,488 | 44,445.29 | 1,111 | 44.66 | 19,740.45 | 44.42 | 19,954.6 | 44.9 | +214.15 | +1,927.54 | 3 | 0.12 |
| 2025/02/21 | 172.5 | +11.5 | +7.14 | 3,621 | 62,800.22 | 1,848 | 51.03 | 32,030.2 | 51 | 32,009.85 | 50.97 | -20.35 | -110.12 | 2 | 0.06 |
| 2025/02/20 | 161 | +1 | +0.62 | 193 | 3,081.26 | 38 | 19.7 | 607.55 | 19.72 | 607.75 | 19.72 | +0.2 | +52.63 | 0 | 0 |
| 2025/02/19 | 160 | +2.5 | +1.59 | 214 | 3,400.62 | 21 | 9.82 | 333.1 | 9.8 | 332.7 | 9.78 | -0.4 | -190.48 | 0 | 0 |
| 2025/02/18 | 157.5 | -2.5 | -1.56 | 341 | 5,381.66 | 52 | 15.23 | 819.5 | 15.23 | 823.25 | 15.3 | +3.75 | +721.15 | 0 | 0 |
| 2025/02/17 | 160 | -2.5 | -1.54 | 293 | 4,742.14 | 58 | 19.81 | 937.9 | 19.78 | 943.35 | 19.89 | +5.45 | +939.66 | 0 | 0 |
| 2025/02/14 | 162.5 | +3 | +1.88 | 357 | 5,767.68 | 75 | 21 | 1,208.7 | 20.96 | 1,212 | 21.01 | +3.3 | +440 | 0 | 0 |
| 2025/02/13 | 159.5 | +5 | +3.24 | 354 | 5,581.2 | 23 | 6.5 | 359.25 | 6.44 | 362.1 | 6.49 | +2.85 | +1,239.13 | 0 | 0 |
| 2025/02/12 | 154.5 | +0.5 | +0.32 | 164 | 2,527.98 | 28 | 17.07 | 432.4 | 17.1 | 432.05 | 17.09 | -0.35 | -125 | 0 | 0 |
| 2025/02/11 | 154 | +0.5 | +0.33 | 233 | 3,621.64 | 69 | 29.68 | 1,078.8 | 29.79 | 1,079.15 | 29.8 | +0.35 | +50.72 | 0 | 0 |
| 2025/02/10 | 153.5 | -3 | -1.92 | 186 | 2,870.54 | 33 | 17.7 | 508.25 | 17.71 | 508.05 | 17.7 | -0.2 | -60.61 | 0 | 0 |
| 2025/02/07 | 156.5 | -2.5 | -1.57 | 252 | 3,950.29 | 37 | 14.7 | 580.7 | 14.7 | 583.2 | 14.76 | +2.5 | +675.68 | 0 | 0 |
| 2025/02/06 | 159 | +1 | +0.63 | 282 | 4,432.9 | 76 | 26.96 | 1,193.95 | 26.93 | 1,198.6 | 27.04 | +4.65 | +611.84 | 0 | 0 |
| 2025/02/05 | 158 | +5 | +3.27 | 673 | 10,663.43 | 148 | 22 | 2,326.8 | 21.82 | 2,351.2 | 22.05 | +24.4 | +1,648.65 | 0 | 0 |
| 2025/02/04 | 153 | +0 | +0 | 301 | 4,604.74 | 86 | 28.53 | 1,316.85 | 28.6 | 1,313.05 | 28.52 | -3.8 | -441.86 | 0 | 0 |
| 2025/02/03 | 153 | +4 | +2.68 | 428 | 6,381.42 | 134 | 31.31 | 1,996.95 | 31.29 | 1,994.8 | 31.26 | -2.15 | -160.45 | 0 | 0 |
| 2025/01/22 | 149 | +1 | +0.68 | 109 | 1,613.56 | 13 | 11.93 | 192.35 | 11.92 | 193 | 11.96 | +0.65 | +500 | 0 | 0 |
| 2025/01/21 | 148 | +1.5 | +1.02 | 104 | 1,538.41 | 5 | 4.81 | 73.75 | 4.79 | 74.1 | 4.82 | +0.35 | +700 | 0 | 0 |
| 2025/01/20 | 146.5 | +0.5 | +0.34 | 104 | 1,522.12 | 18 | 17.24 | 262.45 | 17.24 | 262.9 | 17.27 | +0.45 | +250 | 0 | 0 |
| 2025/01/17 | 146 | +0.5 | +0.34 | 144 | 2,112.38 | 41 | 28.39 | 600.7 | 28.44 | 599.7 | 28.39 | -1 | -243.9 | 0 | 0 |
| 2025/01/16 | 145.5 | +0 | +0 | 82 | 1,189.65 | 10 | 12.27 | 146 | 12.27 | 145.9 | 12.26 | -0.1 | -100 | 0 | 0 |
| 2025/01/15 | 145.5 | -0.5 | -0.34 | 86 | 1,244.09 | 14 | 16.36 | 203.2 | 16.33 | 203.95 | 16.39 | +0.75 | +535.71 | 0 | 0 |
| 2025/01/14 | 146 | -1 | -0.68 | 165 | 2,402.66 | 27 | 16.36 | 393.35 | 16.37 | 392.75 | 16.35 | -0.6 | -222.22 | 0 | 0 |
| 2025/01/13 | 147 | -0.5 | -0.34 | 344 | 5,124.81 | 110 | 31.98 | 1,641.55 | 32.03 | 1,642 | 32.04 | +0.45 | +40.91 | 0 | 0 |
| 2025/01/10 | 147.5 | +0.5 | +0.34 | 125 | 1,832.73 | 34 | 27.22 | 498.45 | 27.2 | 500.55 | 27.31 | +2.1 | +617.65 | 0 | 0 |
| 2025/01/09 | 147 | -6 | -3.92 | 307 | 4,612.51 | 42 | 13.66 | 633.05 | 13.72 | 630.3 | 13.67 | -2.75 | -654.76 | 0 | 0 |
| 2025/01/08 | 153 | +5.5 | +3.73 | 329 | 4,967.45 | 41 | 12.45 | 613.3 | 12.35 | 617.45 | 12.43 | +4.15 | +1,012.2 | 0 | 0 |
| 2025/01/07 | 147.5 | +2.5 | +1.72 | 201 | 2,946.34 | 39 | 19.39 | 572.05 | 19.42 | 571.3 | 19.39 | -0.75 | -192.31 | 0 | 0 |
| 2025/01/06 | 145 | +0.5 | +0.35 | 247 | 3,613.03 | 44 | 17.85 | 642.45 | 17.78 | 645.85 | 17.88 | +3.4 | +772.73 | 0 | 0 |
| 2025/01/03 | 144.5 | -1 | -0.69 | 151 | 2,190.35 | 27 | 17.91 | 392.6 | 17.92 | 392.25 | 17.91 | -0.35 | -129.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
