6469
140.5
TWD+0.00 (0.00%)
2025.08.28收盤
大樹－現股當沖
大樹最新現股當沖狀況
整理大樹最新(2025/08/27) 當沖狀況。整體成交張數為43張，佔整體市場成交張數的11.5%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-244元。
開盤價
141
收盤價
140.5
當日範圍
140 - 141.5
成交張數
279
開盤價(昨)
142
收盤價(昨)
140.5
昨日範圍
140.5 - 143.5
成交張數(昨)
374
成交金額
3923.95萬
成交金額(昨)
5281.95萬
52週範圍
140.5 - 201
發行股數
1億
市值
210億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
140.5
成交張數
279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 138 | -1 | -0.72 | 258 | 3,561.55 | 23 | 8.91 | 317.65 | 8.92 | 317.45 | 8.91 | -0.2 | -86.96 | 0 | 0 |
| 2025/09/03 | 139 | -1 | -0.71 | 255 | 3,535.8 | 47 | 18.43 | 653.35 | 18.48 | 652.7 | 18.46 | -0.65 | -138.3 | 0 | 0 |
| 2025/09/02 | 140 | +2 | +1.45 | 510 | 7,113.1 | 106 | 20.78 | 1,475.9 | 20.75 | 1,482.25 | 20.84 | +6.35 | +599.06 | 0 | 0 |
| 2025/09/01 | 138 | -2 | -1.43 | 374 | 5,176.25 | 50 | 13.37 | 692.2 | 13.37 | 693.7 | 13.4 | +1.5 | +300 | 0 | 0 |
| 2025/08/29 | 140 | -0.5 | -0.36 | 226 | 3,175.7 | 26 | 11.5 | 365.05 | 11.5 | 365.7 | 11.52 | +0.65 | +250 | 0 | 0 |
| 2025/08/28 | 140.5 | +0 | +0 | 279 | 3,923.95 | 31 | 11.11 | 436.4 | 11.12 | 435.75 | 11.1 | -0.65 | -209.68 | 0 | 0 |
| 2025/08/27 | 140.5 | -2.5 | -1.75 | 374 | 5,281.95 | 43 | 11.5 | 608.35 | 11.52 | 607.3 | 11.5 | -1.05 | -244.19 | 0 | 0 |
| 2025/08/26 | 143 | +0 | +0 | 374 | 5,300 | 57 | 15.24 | 806.95 | 15.23 | 809.25 | 15.27 | +2.3 | +403.51 | 0 | 0 |
| 2025/08/25 | 143 | -1.5 | -1.04 | 486 | 6,989.35 | 51 | 10.49 | 734.65 | 10.51 | 733.15 | 10.49 | -1.5 | -294.12 | 3 | 0.62 |
| 2025/08/22 | 144.5 | -19.5 | -0.45 | 600 | 8,715.6 | 49 | 8.17 | 711.6 | 8.16 | 711.95 | 8.17 | +0.35 | +71.43 | 2 | 0.33 |
| 2025/08/21 | 164 | +1.5 | +0.92 | 567 | 9,257.85 | 89 | 15.7 | 1,452.4 | 15.69 | 1,453.45 | 15.7 | +1.05 | +117.98 | 0 | 0 |
| 2025/08/20 | 162.5 | -0.5 | -0.31 | 206 | 3,336.55 | 31 | 15.05 | 501.3 | 15.02 | 502.15 | 15.05 | +0.85 | +274.19 | 0 | 0 |
| 2025/08/19 | 163 | +1.5 | +0.93 | 364 | 5,968.25 | 74 | 20.33 | 1,213.45 | 20.33 | 1,216.6 | 20.38 | +3.15 | +425.68 | 0 | 0 |
| 2025/08/18 | 161.5 | +0.5 | +0.31 | 147 | 2,362.15 | 8 | 5.44 | 128.4 | 5.44 | 129.05 | 5.46 | +0.65 | +812.5 | 0 | 0 |
| 2025/08/15 | 161 | -1 | -0.62 | 207 | 3,355.75 | 39 | 18.84 | 632.8 | 18.86 | 632.95 | 18.86 | +0.15 | +38.46 | 0 | 0 |
| 2025/08/14 | 162 | +3.5 | +2.21 | 195 | 3,134.7 | 13 | 6.67 | 208.35 | 6.65 | 209.8 | 6.69 | +1.45 | +1,115.38 | 0 | 0 |
| 2025/08/13 | 158.5 | -0.5 | -0.31 | 169 | 2,694.95 | 22 | 13.02 | 351.15 | 13.03 | 351.75 | 13.05 | +0.6 | +272.73 | 0 | 0 |
| 2025/08/12 | 159 | +0 | +0 | 92 | 1,464.5 | 13 | 14.13 | 206.55 | 14.1 | 207 | 14.13 | +0.45 | +346.15 | 0 | 0 |
| 2025/08/11 | 159 | -1.5 | -0.93 | 273 | 4,332.05 | 29 | 10.62 | 460.35 | 10.63 | 461.4 | 10.65 | +1.05 | +362.07 | 0 | 0 |
| 2025/08/08 | 160.5 | -1.5 | -0.93 | 217 | 3,497.65 | 27 | 12.44 | 435.4 | 12.45 | 435.15 | 12.44 | -0.25 | -92.59 | 0 | 0 |
| 2025/08/07 | 162 | -1.5 | -0.92 | 183 | 2,969.2 | 48 | 26.23 | 779.7 | 26.26 | 779.8 | 26.26 | +0.1 | +20.83 | 0 | 0 |
| 2025/08/06 | 163.5 | -0.5 | -0.3 | 254 | 4,155.25 | 66 | 25.98 | 1,078.3 | 25.95 | 1,082.55 | 26.05 | +4.25 | +643.94 | 0 | 0 |
| 2025/08/05 | 164 | +1.5 | +0.92 | 329 | 5,374.7 | 103 | 31.31 | 1,679.4 | 31.25 | 1,684.4 | 31.34 | +5 | +485.44 | 0 | 0 |
| 2025/08/04 | 162.5 | +2.5 | +1.56 | 518 | 8,297.1 | 141 | 27.22 | 2,249.75 | 27.11 | 2,261.9 | 27.26 | +12.15 | +861.7 | 0 | 0 |
| 2025/08/01 | 160 | +7 | +4.58 | 463 | 7,299.15 | 89 | 19.22 | 1,388.45 | 19.02 | 1,403.15 | 19.22 | +14.7 | +1,651.69 | 0 | 0 |
| 2025/07/31 | 153 | -2.5 | -1.61 | 194 | 2,969.35 | 35 | 18.04 | 535.7 | 18.04 | 536.2 | 18.06 | +0.5 | +142.86 | 0 | 0 |
| 2025/07/30 | 155.5 | +2 | +1.3 | 256 | 3,998.25 | 75 | 29.3 | 1,167.15 | 29.19 | 1,170.7 | 29.28 | +3.55 | +473.33 | 1 | 0.39 |
| 2025/07/29 | 153.5 | -1 | -0.65 | 162 | 2,481.35 | 32 | 19.75 | 489.6 | 19.73 | 490.75 | 19.78 | +1.15 | +359.38 | 0 | 0 |
| 2025/07/28 | 154.5 | -2.5 | -1.59 | 465 | 7,245.25 | 123 | 26.45 | 1,916.25 | 26.45 | 1,914.5 | 26.42 | -1.75 | -142.28 | 0 | 0 |
| 2025/07/25 | 157 | -1.5 | -0.95 | 417 | 6,628.6 | 183 | 43.88 | 2,908.6 | 43.88 | 2,910.6 | 43.91 | +2 | +109.29 | 0 | 0 |
| 2025/07/24 | 158.5 | +0.5 | +0.32 | 539 | 8,539.2 | 224 | 41.56 | 3,544.25 | 41.51 | 3,549.5 | 41.57 | +5.25 | +234.38 | 0 | 0 |
| 2025/07/23 | 158 | +10 | +6.76 | 1,127 | 17,589.9 | 345 | 30.61 | 5,339.05 | 30.35 | 5,401.2 | 30.71 | +62.15 | +1,801.45 | 0 | 0 |
| 2025/07/22 | 148 | -2 | -1.33 | 614 | 9,236.75 | 233 | 37.95 | 3,508.05 | 37.98 | 3,497.2 | 37.86 | -10.85 | -465.67 | 0 | 0 |
| 2025/07/21 | 150 | +8.5 | +6.01 | 1,208 | 18,194.5 | 371 | 30.71 | 5,530.7 | 30.4 | 5,635.4 | 30.97 | +104.7 | +2,822.1 | 3 | 0.25 |
| 2025/07/18 | 141.5 | -1 | -0.7 | 257 | 3,651.75 | 22 | 8.56 | 313.65 | 8.59 | 313.2 | 8.58 | -0.45 | -204.55 | 0 | 0 |
| 2025/07/17 | 142.5 | +0 | +0 | 177 | 2,523.6 | 23 | 12.99 | 327.55 | 12.98 | 328.5 | 13.02 | +0.95 | +413.04 | 1 | 0.56 |
| 2025/07/16 | 142.5 | -1 | -0.7 | 124 | 1,772.2 | 19 | 15.32 | 272.4 | 15.37 | 271.6 | 15.33 | -0.8 | -421.05 | 0 | 0 |
| 2025/07/15 | 143.5 | +0 | +0 | 108 | 1,550.65 | 11 | 10.19 | 158.2 | 10.2 | 158 | 10.19 | -0.2 | -181.82 | 0 | 0 |
| 2025/07/14 | 143.5 | -2.5 | -1.71 | 161 | 2,326.45 | 39 | 24.22 | 563.7 | 24.23 | 564.3 | 24.26 | +0.6 | +153.85 | 0 | 0 |
| 2025/07/11 | 146 | +3.5 | +2.46 | 236 | 3,452.8 | 50 | 21.19 | 730.95 | 21.17 | 731.2 | 21.18 | +0.25 | +50 | 0 | 0 |
| 2025/07/10 | 142.5 | -1 | -0.7 | 99 | 1,417.35 | 14 | 14.14 | 200.1 | 14.12 | 200.2 | 14.12 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/09 | 143.5 | +1 | +0.7 | 82 | 1,174.4 | 7 | 8.54 | 100.2 | 8.53 | 100.15 | 8.53 | -0.05 | -71.43 | 0 | 0 |
| 2025/07/08 | 142.5 | -2.5 | -1.72 | 150 | 2,150.8 | 25 | 16.67 | 358.05 | 16.65 | 358.75 | 16.68 | +0.7 | +280 | 0 | 0 |
| 2025/07/07 | 145 | -0.5 | -0.34 | 140 | 2,018.8 | 23 | 16.43 | 331.55 | 16.42 | 332.8 | 16.49 | +1.25 | +543.48 | 0 | 0 |
| 2025/07/04 | 145.5 | -3 | -2.02 | 171 | 2,498.35 | 31 | 18.13 | 453.05 | 18.13 | 454.2 | 18.18 | +1.15 | +370.97 | 0 | 0 |
| 2025/07/03 | 148.5 | +0 | +0 | 123 | 1,815.85 | 12 | 9.76 | 177.1 | 9.75 | 177.8 | 9.79 | +0.7 | +583.33 | 0 | 0 |
| 2025/07/02 | 148.5 | +2 | +1.37 | 86 | 1,275.4 | 2 | 2.33 | 29.7 | 2.33 | 29.7 | 2.33 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 146.5 | -4 | -0.48 | 111 | 1,640.25 | 11 | 9.91 | 163.05 | 9.94 | 162.4 | 9.9 | -0.65 | -590.91 | 0 | 0 |
| 2025/06/30 | 150.5 | -1 | -0.66 | 182 | 2,740.85 | 12 | 6.59 | 180.7 | 6.59 | 180.7 | 6.59 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 151.5 | +0.5 | +0.33 | 183 | 2,769.55 | 7 | 3.83 | 105.6 | 3.81 | 106.1 | 3.83 | +0.5 | +714.29 | 0 | 0 |
| 2025/06/26 | 151 | +2 | +1.34 | 158 | 2,384.8 | 16 | 10.13 | 241.4 | 10.12 | 241.7 | 10.14 | +0.3 | +187.5 | 0 | 0 |
| 2025/06/25 | 149 | +1.5 | +1.02 | 199 | 2,958.6 | 32 | 16.08 | 474.3 | 16.03 | 475.5 | 16.07 | +1.2 | +375 | 0 | 0 |
| 2025/06/24 | 147.5 | +2 | +1.37 | 215 | 3,164.4 | 27 | 12.56 | 397 | 12.55 | 397.75 | 12.57 | +0.75 | +277.78 | 0 | 0 |
| 2025/06/23 | 145.5 | -3.5 | -2.35 | 212 | 3,091.05 | 36 | 16.98 | 525.55 | 17 | 525.6 | 17 | +0.05 | +13.89 | 0 | 0 |
| 2025/06/20 | 149 | +1 | +0.68 | 481 | 6,982.45 | 90 | 18.71 | 1,307.4 | 18.72 | 1,317.4 | 18.87 | +10 | +1,111.11 | 0 | 0 |
| 2025/06/19 | 148 | -3 | -1.99 | 311 | 4,635.95 | 20 | 6.43 | 299.15 | 6.45 | 297.85 | 6.42 | -1.3 | -650 | 1 | 0.32 |
| 2025/06/18 | 151 | -1.5 | -0.98 | 162 | 2,448.25 | 11 | 6.79 | 166.35 | 6.79 | 166.35 | 6.79 | +0 | +0 | 1 | 0.62 |
| 2025/06/17 | 152.5 | -1.5 | -0.97 | 240 | 3,651.3 | 43 | 17.92 | 654.35 | 17.92 | 655.6 | 17.96 | +1.25 | +290.7 | 0 | 0 |
| 2025/06/16 | 154 | +0 | +0 | 146 | 2,231.4 | 25 | 17.12 | 382.65 | 17.15 | 383.6 | 17.19 | +0.95 | +380 | 0 | 0 |
| 2025/06/13 | 154 | -4 | -2.53 | 215 | 3,345.05 | 27 | 12.56 | 420.35 | 12.57 | 420.95 | 12.58 | +0.6 | +222.22 | 0 | 0 |
| 2025/06/12 | 158 | +1 | +0.64 | 320 | 5,094.9 | 65 | 20.31 | 1,031.3 | 20.24 | 1,032.45 | 20.26 | +1.15 | +176.92 | 0 | 0 |
| 2025/06/11 | 157 | +1.5 | +0.96 | 244 | 3,845.75 | 76 | 31.15 | 1,197.25 | 31.13 | 1,198.65 | 31.17 | +1.4 | +184.21 | 0 | 0 |
| 2025/06/10 | 155.5 | +1.5 | +0.97 | 143 | 2,218.7 | 24 | 16.78 | 371.9 | 16.76 | 372.65 | 16.8 | +0.75 | +312.5 | 0 | 0 |
| 2025/06/09 | 154 | +1.5 | +0.98 | 149 | 2,286.35 | 29 | 19.46 | 444.45 | 19.44 | 445.7 | 19.49 | +1.25 | +431.03 | 0 | 0 |
| 2025/06/06 | 152.5 | -3 | -1.93 | 129 | 1,974.45 | 17 | 13.18 | 259.85 | 13.16 | 260.6 | 13.2 | +0.75 | +441.18 | 0 | 0 |
| 2025/06/05 | 155.5 | +1 | +0.65 | 128 | 1,983.65 | 12 | 9.38 | 185.4 | 9.35 | 186 | 9.38 | +0.6 | +500 | 0 | 0 |
| 2025/06/04 | 154.5 | +1 | +0.65 | 99 | 1,524.05 | 7 | 7.07 | 107.9 | 7.08 | 108 | 7.09 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/03 | 153.5 | +1 | +0.66 | 211 | 3,245.5 | 23 | 10.9 | 352.95 | 10.88 | 353.6 | 10.9 | +0.65 | +282.61 | 0 | 0 |
| 2025/06/02 | 152.5 | -6.5 | -4.09 | 314 | 4,832 | 51 | 16.24 | 786.65 | 16.28 | 786 | 16.27 | -0.65 | -127.45 | 0 | 0 |
| 2025/05/29 | 159 | +2.5 | +1.6 | 325 | 5,135.85 | 67 | 20.62 | 1,056.05 | 20.56 | 1,059.4 | 20.63 | +3.35 | +500 | 0 | 0 |
| 2025/05/28 | 156.5 | +1.5 | +0.97 | 240 | 3,780.75 | 89 | 37.08 | 1,404.05 | 37.14 | 1,405.35 | 37.17 | +1.3 | +146.07 | 0 | 0 |
| 2025/05/27 | 155 | +0.5 | +0.32 | 137 | 2,121.2 | 17 | 12.41 | 262.75 | 12.39 | 263.9 | 12.44 | +1.15 | +676.47 | 0 | 0 |
| 2025/05/26 | 154.5 | -2.5 | -1.59 | 340 | 5,251.7 | 52 | 15.29 | 804.35 | 15.32 | 805.9 | 15.35 | +1.55 | +298.08 | 0 | 0 |
| 2025/05/23 | 157 | -1 | -0.63 | 162 | 2,549.35 | 21 | 12.96 | 331.2 | 12.99 | 330.85 | 12.98 | -0.35 | -166.67 | 0 | 0 |
| 2025/05/22 | 158 | -2 | -1.25 | 196 | 3,099.85 | 44 | 22.45 | 695.5 | 22.44 | 696.6 | 22.47 | +1.1 | +250 | 0 | 0 |
| 2025/05/21 | 160 | -0.5 | -0.31 | 117 | 1,871.95 | 11 | 9.4 | 176.05 | 9.4 | 176.5 | 9.43 | +0.45 | +409.09 | 0 | 0 |
| 2025/05/20 | 160.5 | +2 | +1.26 | 108 | 1,724.25 | 10 | 9.26 | 159.95 | 9.28 | 159.7 | 9.26 | -0.25 | -250 | 0 | 0 |
| 2025/05/19 | 158.5 | -2 | -1.25 | 200 | 3,189.6 | 47 | 23.5 | 750.45 | 23.53 | 751.45 | 23.56 | +1 | +212.77 | 0 | 0 |
| 2025/05/16 | 160.5 | -1.5 | -0.93 | 189 | 3,051.8 | 45 | 23.81 | 727.6 | 23.84 | 729.1 | 23.89 | +1.5 | +333.33 | 0 | 0 |
| 2025/05/15 | 162 | -0.5 | -0.31 | 185 | 3,004.7 | 37 | 20 | 599.9 | 19.97 | 600.2 | 19.98 | +0.3 | +81.08 | 0 | 0 |
| 2025/05/14 | 162.5 | +2.5 | +1.56 | 181 | 2,917.55 | 31 | 17.13 | 499.55 | 17.12 | 499.95 | 17.14 | +0.4 | +129.03 | 0 | 0 |
| 2025/05/13 | 160 | -1.5 | -0.93 | 383 | 6,153.15 | 95 | 24.8 | 1,532 | 24.9 | 1,528.55 | 24.84 | -3.45 | -363.16 | 0 | 0 |
| 2025/05/12 | 161.5 | -2.5 | -1.52 | 292 | 4,725.5 | 61 | 20.89 | 989.75 | 20.94 | 988.8 | 20.92 | -0.95 | -155.74 | 0 | 0 |
| 2025/05/09 | 164 | -3 | -1.8 | 213 | 3,516.55 | 29 | 13.62 | 479.2 | 13.63 | 481.95 | 13.71 | +2.75 | +948.28 | 0 | 0 |
| 2025/05/08 | 167 | +4 | +2.45 | 271 | 4,483.45 | 34 | 12.55 | 560.7 | 12.51 | 562.85 | 12.55 | +2.15 | +632.35 | 0 | 0 |
| 2025/05/07 | 163 | -2 | -1.21 | 163 | 2,655.25 | 25 | 15.34 | 407.85 | 15.36 | 408.05 | 15.37 | +0.2 | +80 | 0 | 0 |
| 2025/05/06 | 165 | +1.5 | +0.92 | 210 | 3,455.3 | 37 | 17.62 | 607.55 | 17.58 | 608.65 | 17.61 | +1.1 | +297.3 | 0 | 0 |
| 2025/05/05 | 163.5 | -0.5 | -0.3 | 430 | 7,084.35 | 147 | 34.19 | 2,418.6 | 34.14 | 2,436.55 | 34.39 | +17.95 | +1,221.09 | 0 | 0 |
| 2025/05/02 | 164 | +4.5 | +2.82 | 328 | 5,365.6 | 53 | 16.16 | 863.35 | 16.09 | 867.6 | 16.17 | +4.25 | +801.89 | 0 | 0 |
| 2025/04/30 | 159.5 | -2 | -1.24 | 271 | 4,353.55 | 46 | 16.97 | 736.25 | 16.91 | 739.55 | 16.99 | +3.3 | +717.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
