6469
239.50
TWD-12.00 (-4.77%)
2024.06.27收盤
大樹－現股當沖
大樹最新現股當沖狀況
整理大樹最新(2024/06/27) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的15.37%。當日現股當沖之總損益為-14.75萬元、每張平均損益則為-1,135元。
開盤價
251
收盤價
239.5
當日範圍
239 - 251
成交張數
846
開盤價(昨)
258
收盤價(昨)
251.5
昨日範圍
251.5 - 258
成交張數(昨)
423
成交金額
2.05億
成交金額(昨)
1.07億
52週範圍
239.5 - 427
發行股數
1億
市值
270億
現股當沖－歷史逐日資訊
開盤價
251
收盤價
239.5
成交張數
846
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/27 | 239.5 | -12 | -4.77 | 846 | 20,519.85 | 130 | 15.37 | 3,168.75 | 15.44 | 3,154 | 15.37 | -14.75 | -1,134.62 | 0 | 0 |
| 06/26 | 251.5 | -6 | -2.33 | 423 | 10,686.1 | 54 | 12.77 | 1,365.3 | 12.78 | 1,367.4 | 12.8 | +2.1 | +388.89 | 0 | 0 |
| 06/25 | 257.5 | +4.5 | +1.78 | 255 | 6,521 | 65 | 25.49 | 1,657.55 | 25.42 | 1,662 | 25.49 | +4.45 | +684.62 | 0 | 0 |
| 06/24 | 253 | -10 | -3.8 | 739 | 18,870.8 | 86 | 11.64 | 2,193.85 | 11.63 | 2,196.35 | 11.64 | +2.5 | +290.7 | 0 | 0 |
| 06/21 | 263 | -4.5 | -1.68 | 335 | 8,840.85 | 18 | 5.37 | 475.5 | 5.38 | 476 | 5.38 | +0.5 | +277.78 | 0 | 0 |
| 06/20 | 267.5 | -2.5 | -0.93 | 392 | 10,511.8 | 8 | 2.04 | 215.25 | 2.05 | 214.45 | 2.04 | -0.8 | -1,000 | 0 | 0 |
| 06/19 | 270 | -1.5 | -0.55 | 186 | 5,031.2 | 13 | 6.99 | 352 | 7 | 351.5 | 6.99 | -0.5 | -384.62 | 0 | 0 |
| 06/18 | 271.5 | -2 | -0.73 | 131 | 3,559.3 | 8 | 6.11 | 217.45 | 6.11 | 216.95 | 6.1 | -0.5 | -625 | 0 | 0 |
| 06/17 | 273.5 | +0.5 | +0.18 | 222 | 6,072.15 | 47 | 21.17 | 1,285.3 | 21.17 | 1,287.5 | 21.2 | +2.2 | +468.09 | 0 | 0 |
| 06/14 | 273 | +0 | +0 | 135 | 3,685.9 | 5 | 3.7 | 136.95 | 3.72 | 136.7 | 3.71 | -0.25 | -500 | 0 | 0 |
| 06/13 | 273 | +3 | +1.11 | 191 | 5,187.75 | 14 | 7.33 | 378.5 | 7.3 | 381.9 | 7.36 | +3.4 | +2,428.57 | 0 | 0 |
| 06/12 | 270 | -2 | -0.74 | 174 | 4,708.15 | 7 | 4.02 | 189.8 | 4.03 | 189.55 | 4.03 | -0.25 | -357.14 | 0 | 0 |
| 06/11 | 272 | -0.5 | -0.18 | 187 | 5,082.15 | 21 | 11.23 | 570.65 | 11.23 | 570.95 | 11.23 | +0.3 | +142.86 | 0 | 0 |
| 06/07 | 272.5 | +1.5 | +0.55 | 67 | 1,822.05 | 5 | 7.46 | 136.2 | 7.48 | 136.25 | 7.48 | +0.05 | +100 | 0 | 0 |
| 06/06 | 271 | -2.5 | -0.91 | 142 | 3,856.25 | 6 | 4.23 | 163.2 | 4.23 | 163 | 4.23 | -0.2 | -333.33 | 0 | 0 |
| 06/05 | 273.5 | +2.5 | +0.92 | 111 | 3,031.05 | 9 | 8.11 | 245.05 | 8.08 | 246.35 | 8.13 | +1.3 | +1,444.44 | 0 | 0 |
| 06/04 | 271 | -0.5 | -0.18 | 84 | 2,278.25 | 2 | 2.38 | 54.2 | 2.38 | 54.3 | 2.38 | +0.1 | +500 | 0 | 0 |
| 06/03 | 271.5 | -0.5 | -0.18 | 99 | 2,691.55 | 5 | 5.05 | 136 | 5.05 | 135.9 | 5.05 | -0.1 | -200 | 0 | 0 |
| 05/31 | 272 | -1.5 | -0.55 | 138 | 3,764.7 | 10 | 7.25 | 273.4 | 7.26 | 273.1 | 7.25 | -0.3 | -300 | 0 | 0 |
| 05/30 | 273.5 | -2.5 | -0.91 | 164 | 4,499.35 | 16 | 9.76 | 440.2 | 9.78 | 438.5 | 9.75 | -1.7 | -1,062.5 | 0 | 0 |
| 05/29 | 276 | -2 | -0.72 | 141 | 3,902.45 | 21 | 14.89 | 581.8 | 14.91 | 582.25 | 14.92 | +0.45 | +214.29 | 0 | 0 |
| 05/28 | 278 | +1 | +0.36 | 160 | 4,439.2 | 14 | 8.75 | 387.2 | 8.72 | 389.35 | 8.77 | +2.15 | +1,535.71 | 0 | 0 |
| 05/27 | 277 | -1 | -0.36 | 139 | 3,841.35 | 13 | 9.35 | 359.4 | 9.36 | 359.95 | 9.37 | +0.55 | +423.08 | 0 | 0 |
| 05/24 | 278 | -1 | -0.36 | 82 | 2,282.5 | 5 | 6.1 | 139.6 | 6.12 | 139.25 | 6.1 | -0.35 | -700 | 0 | 0 |
| 05/23 | 279 | -1 | -0.36 | 68 | 1,899.3 | 8 | 11.76 | 223.55 | 11.77 | 223.4 | 11.76 | -0.15 | -187.5 | 0 | 0 |
| 05/22 | 280 | -1 | -0.36 | 65 | 1,819.4 | 7 | 10.77 | 196.1 | 10.78 | 196.2 | 10.78 | +0.1 | +142.86 | 0 | 0 |
| 05/21 | 281 | +3.5 | +1.26 | 179 | 5,067.3 | 51 | 28.49 | 1,443 | 28.48 | 1,442.7 | 28.47 | -0.3 | -58.82 | 0 | 0 |
| 05/20 | 277.5 | +0 | +0 | 97 | 2,691.3 | 8 | 8.25 | 221.65 | 8.24 | 222.15 | 8.25 | +0.5 | +625 | 0 | 0 |
| 05/17 | 277.5 | +1 | +0.36 | 84 | 2,333.2 | 10 | 11.9 | 277.1 | 11.88 | 277.8 | 11.91 | +0.7 | +700 | 0 | 0 |
| 05/16 | 276.5 | -0.5 | -0.18 | 188 | 5,203.1 | 10 | 5.32 | 277.05 | 5.32 | 276.7 | 5.32 | -0.35 | -350 | 0 | 0 |
| 05/15 | 277 | -2.5 | -0.89 | 169 | 4,711.65 | 17 | 10.06 | 475.45 | 10.09 | 473.2 | 10.04 | -2.25 | -1,323.53 | 0 | 0 |
| 05/14 | 279.5 | -4 | -1.41 | 182 | 5,105.5 | 37 | 20.33 | 1,040.15 | 20.37 | 1,037.7 | 20.33 | -2.45 | -662.16 | 0 | 0 |
| 05/13 | 283.5 | -6 | -2.07 | 193 | 5,485.65 | 30 | 15.54 | 852.3 | 15.54 | 853.3 | 15.56 | +1 | +333.33 | 0 | 0 |
| 05/10 | 289.5 | +6.5 | +2.3 | 249 | 7,169.3 | 16 | 6.43 | 458.5 | 6.4 | 461.35 | 6.44 | +2.85 | +1,781.25 | 0 | 0 |
| 05/09 | 283 | +0.5 | +0.18 | 134 | 3,798.7 | 14 | 10.45 | 395.9 | 10.42 | 397.15 | 10.45 | +1.25 | +892.86 | 0 | 0 |
| 05/08 | 282.5 | +2.5 | +0.89 | 86 | 2,411.8 | 10 | 11.63 | 280 | 11.61 | 280.1 | 11.61 | +0.1 | +100 | 0 | 0 |
| 05/07 | 280 | -1 | -0.36 | 77 | 2,153.9 | 7 | 9.09 | 196.1 | 9.1 | 196.35 | 9.12 | +0.25 | +357.14 | 0 | 0 |
| 05/06 | 281 | +1.5 | +0.54 | 79 | 2,215.75 | 14 | 17.72 | 393.15 | 17.74 | 392.8 | 17.73 | -0.35 | -250 | 0 | 0 |
| 05/03 | 279.5 | -2 | -0.71 | 76 | 2,131.2 | 3 | 3.95 | 84.3 | 3.96 | 84 | 3.94 | -0.3 | -1,000 | 0 | 0 |
| 05/02 | 281.5 | +0.5 | +0.18 | 81 | 2,273.65 | 11 | 13.58 | 308.2 | 13.56 | 309.05 | 13.59 | +0.85 | +772.73 | 0 | 0 |
| 04/30 | 281 | -4 | -1.4 | 118 | 3,340.05 | 17 | 14.41 | 482.3 | 14.44 | 480.8 | 14.39 | -1.5 | -882.35 | 0 | 0 |
| 04/29 | 285 | +7.5 | +2.7 | 101 | 2,847.35 | 7 | 6.93 | 196.75 | 6.91 | 196.7 | 6.91 | -0.05 | -71.43 | 0 | 0 |
| 04/26 | 277.5 | +0 | +0 | 69 | 1,923.3 | 13 | 18.84 | 362.25 | 18.83 | 363.1 | 18.88 | +0.85 | +653.85 | 0 | 0 |
| 04/25 | 277.5 | -1.5 | -0.54 | 70 | 1,940.35 | 5 | 7.14 | 138.75 | 7.15 | 138.9 | 7.16 | +0.15 | +300 | 1 | 1.43 |
| 04/24 | 279 | -5.5 | -1.93 | 220 | 6,172.8 | 36 | 16.36 | 1,014.45 | 16.43 | 1,011.5 | 16.39 | -2.95 | -819.44 | 0 | 0 |
| 04/23 | 284.5 | +13.5 | +4.98 | 288 | 8,069.05 | 59 | 20.49 | 1,644.25 | 20.38 | 1,656.25 | 20.53 | +12 | +2,033.9 | 1 | 0.35 |
| 04/22 | 271 | -7 | -2.52 | 285 | 7,762.75 | 38 | 13.33 | 1,034.75 | 13.33 | 1,036.35 | 13.35 | +1.6 | +421.05 | 0 | 0 |
| 04/19 | 278 | -6 | -2.11 | 264 | 7,366.55 | 25 | 9.47 | 698.8 | 9.49 | 697.5 | 9.47 | -1.3 | -520 | 1 | 0.38 |
| 04/18 | 284 | +1 | +0.35 | 111 | 3,155.45 | 20 | 18.02 | 566.95 | 17.97 | 570.65 | 18.08 | +3.7 | +1,850 | 0 | 0 |
| 04/17 | 283 | +2 | +0.71 | 112 | 3,158.95 | 10 | 8.93 | 281.55 | 8.91 | 282.9 | 8.96 | +1.35 | +1,350 | 0 | 0 |
| 04/16 | 281 | -4.5 | -1.58 | 239 | 6,722.7 | 15 | 6.28 | 422.8 | 6.29 | 421.3 | 6.27 | -1.5 | -1,000 | 0 | 0 |
| 04/15 | 285.5 | -6.5 | -2.23 | 261 | 7,489 | 19 | 7.28 | 545.8 | 7.29 | 545.8 | 7.29 | +0 | +0 | 0 | 0 |
| 04/12 | 292 | +7 | +2.46 | 270 | 7,833.3 | 52 | 19.26 | 1,504.05 | 19.2 | 1,510.55 | 19.28 | +6.5 | +1,250 | 0 | 0 |
| 04/11 | 285 | +1 | +0.35 | 283 | 8,079.75 | 40 | 14.13 | 1,140.25 | 14.11 | 1,141.25 | 14.12 | +1 | +250 | 0 | 0 |
| 04/10 | 284 | -3.5 | -1.22 | 396 | 11,233.3 | 71 | 17.93 | 2,009.5 | 17.89 | 2,018.2 | 17.97 | +8.7 | +1,225.35 | 0 | 0 |
| 04/09 | 287.5 | -6 | -2.04 | 626 | 18,094.55 | 106 | 16.93 | 3,069.55 | 16.96 | 3,068.15 | 16.96 | -1.4 | -132.08 | 0 | 0 |
| 04/08 | 293.5 | -5.5 | -1.84 | 387 | 11,374.5 | 32 | 8.27 | 940.2 | 8.27 | 945.85 | 8.32 | +5.65 | +1,765.62 | 0 | 0 |
| 04/03 | 299 | -0.5 | -0.17 | 106 | 3,167.6 | 13 | 12.26 | 388.95 | 12.28 | 389 | 12.28 | +0.05 | +38.46 | 0 | 0 |
| 04/02 | 299.5 | -2 | -0.66 | 95 | 2,852.95 | 6 | 6.32 | 180.65 | 6.33 | 180.45 | 6.33 | -0.2 | -333.33 | 0 | 0 |
| 04/01 | 301.5 | +2 | +0.67 | 115 | 3,477.25 | 8 | 6.96 | 241.35 | 6.94 | 241.75 | 6.95 | +0.4 | +500 | 0 | 0 |
| 03/29 | 299.5 | +0.5 | +0.17 | 204 | 6,090.1 | 5 | 2.45 | 149.75 | 2.46 | 149.7 | 2.46 | -0.05 | -100 | 0 | 0 |
| 03/28 | 299 | -1 | -0.33 | 134 | 4,019.95 | 8 | 5.97 | 240.45 | 5.98 | 239.8 | 5.97 | -0.65 | -812.5 | 0 | 0 |
| 03/27 | 300 | +0 | +0 | 110 | 3,299.45 | 5 | 4.55 | 149.95 | 4.54 | 149.95 | 4.54 | +0 | +0 | 0 | 0 |
| 03/26 | 300 | -2 | -0.66 | 118 | 3,546.1 | 8 | 6.78 | 240.7 | 6.79 | 240.4 | 6.78 | -0.3 | -375 | 0 | 0 |
| 03/25 | 302 | +0 | +0 | 76 | 2,297.75 | 7 | 9.21 | 211.3 | 9.2 | 211.8 | 9.22 | +0.5 | +714.29 | 0 | 0 |
| 03/22 | 302 | -2.5 | -0.82 | 98 | 2,969.3 | 17 | 17.35 | 515.4 | 17.36 | 515.85 | 17.37 | +0.45 | +264.71 | 0 | 0 |
| 03/21 | 304.5 | +3.5 | +1.16 | 163 | 4,946.25 | 52 | 31.9 | 1,577.45 | 31.89 | 1,576.2 | 31.87 | -1.25 | -240.38 | 0 | 0 |
| 03/20 | 301 | -2 | -0.66 | 189 | 5,699.45 | 34 | 17.99 | 1,026.55 | 18.01 | 1,024.7 | 17.98 | -1.85 | -544.12 | 0 | 0 |
| 03/19 | 303 | -4 | -1.3 | 211 | 6,416.35 | 14 | 6.64 | 426.1 | 6.64 | 426.25 | 6.64 | +0.15 | +107.14 | 0 | 0 |
| 03/18 | 307 | +3 | +0.99 | 215 | 6,597.85 | 36 | 16.74 | 1,103.7 | 16.73 | 1,104.65 | 16.74 | +0.95 | +263.89 | 0 | 0 |
| 03/15 | 304 | +0 | +0 | 85 | 2,580.25 | 5 | 5.88 | 151.6 | 5.88 | 151.95 | 5.89 | +0.35 | +700 | 0 | 0 |
| 03/14 | 304 | +1 | +0.33 | 176 | 5,337.8 | 22 | 12.5 | 666.65 | 12.49 | 667.65 | 12.51 | +1 | +454.55 | 0 | 0 |
| 03/13 | 303 | -2.5 | -0.82 | 176 | 5,333.45 | 28 | 15.91 | 848.7 | 15.91 | 848.95 | 15.92 | +0.25 | +89.29 | 0 | 0 |
| 03/12 | 305.5 | -1 | -0.33 | 197 | 5,987.45 | 32 | 16.24 | 972.55 | 16.24 | 976.85 | 16.31 | +4.3 | +1,343.75 | 0 | 0 |
| 03/11 | 306.5 | +10 | +3.37 | 348 | 10,543.1 | 28 | 8.05 | 846.3 | 8.03 | 847.8 | 8.04 | +1.5 | +535.71 | 0 | 0 |
| 03/08 | 296.5 | -4.5 | -1.5 | 522 | 15,573.6 | 76 | 14.56 | 2,268.55 | 14.57 | 2,267.4 | 14.56 | -1.15 | -151.32 | 0 | 0 |
| 03/07 | 301 | -4 | -1.31 | 224 | 6,753.15 | 25 | 11.16 | 753.8 | 11.16 | 753.7 | 11.16 | -0.1 | -40 | 0 | 0 |
| 03/06 | 305 | +3.5 | +1.16 | 205 | 6,202.6 | 14 | 6.83 | 422.5 | 6.81 | 425.1 | 6.85 | +2.6 | +1,857.14 | 0 | 0 |
| 03/05 | 301.5 | -1.5 | -0.5 | 271 | 8,205.1 | 48 | 17.71 | 1,455.45 | 17.74 | 1,457.65 | 17.77 | +2.2 | +458.33 | 0 | 0 |
| 03/04 | 303 | +0.5 | +0.17 | 317 | 9,560.15 | 49 | 15.46 | 1,477.2 | 15.45 | 1,480.7 | 15.49 | +3.5 | +714.29 | 0 | 0 |
| 03/01 | 302.5 | +1 | +0.33 | 398 | 12,074.15 | 64 | 16.08 | 1,946.2 | 16.12 | 1,945.85 | 16.12 | -0.35 | -54.69 | 0 | 0 |
| 02/27 | 301.5 | -6 | -1.95 | 389 | 11,772.15 | 46 | 11.83 | 1,392.65 | 11.83 | 1,395.2 | 11.85 | +2.55 | +554.35 | 0 | 0 |
| 02/26 | 307.5 | +2.5 | +0.82 | 283 | 8,630.4 | 30 | 10.6 | 911.65 | 10.56 | 914.1 | 10.59 | +2.45 | +816.67 | 1 | 0.35 |
| 02/23 | 305 | -1 | -0.33 | 384 | 11,614.05 | 72 | 18.75 | 2,177.9 | 18.75 | 2,186.1 | 18.82 | +8.2 | +1,138.89 | 0 | 0 |
| 02/22 | 306 | +6.5 | +2.17 | 535 | 16,239.65 | 78 | 14.58 | 2,353.9 | 14.49 | 2,369.4 | 14.59 | +15.5 | +1,987.18 | 0 | 0 |
| 02/21 | 299.5 | -1 | -0.33 | 611 | 18,326.35 | 87 | 14.24 | 2,610.95 | 14.25 | 2,611.8 | 14.25 | +0.85 | +97.7 | 0 | 0 |
| 02/20 | 300.5 | -2.5 | -0.83 | 461 | 13,880.7 | 88 | 19.09 | 2,650.05 | 19.09 | 2,656.7 | 19.14 | +6.65 | +755.68 | 0 | 0 |
| 02/19 | 303 | -2 | -0.66 | 650 | 19,764.45 | 116 | 17.85 | 3,532.35 | 17.87 | 3,539.95 | 17.91 | +7.6 | +655.17 | 0 | 0 |
| 02/16 | 305 | -7 | -2.24 | 986 | 29,828.05 | 249 | 25.25 | 7,483.15 | 25.09 | 7,552.15 | 25.32 | +69 | +2,771.08 | 0 | 0 |
| 02/15 | 312 | -12 | -3.7 | 759 | 23,856.25 | 99 | 13.04 | 3,107.05 | 13.02 | 3,120 | 13.08 | +12.95 | +1,308.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
