6469
171
TWD-1.50 (-0.87%)
2024.11.21收盤
大樹－現股當沖
大樹最新現股當沖狀況
整理大樹最新(2024/11/21) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的12.09%。當日現股當沖之總損益為+6,000元、每張平均損益則為+545元。
開盤價
172
收盤價
171
當日範圍
171 - 173.5
成交張數
91
開盤價(昨)
173.5
收盤價(昨)
172.5
昨日範圍
171 - 174
成交張數(昨)
56
成交金額
1563.50萬
成交金額(昨)
964.80萬
52週範圍
165 - 355.5
發行股數
1億
市值
226億
現股當沖－歷史逐日資訊
開盤價
172
收盤價
171
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 171 | -1.5 | -0.87 | 91 | 1,563.5 | 11 | 12.09 | 188.75 | 12.07 | 189.35 | 12.11 | +0.6 | +545.45 | 0 | 0 |
| 11/20 | 172.5 | -1 | -0.58 | 56 | 964.8 | 12 | 21.43 | 207.5 | 21.51 | 207.4 | 21.5 | -0.1 | -83.33 | 0 | 0 |
| 11/19 | 173.5 | +3 | +1.76 | 107 | 1,835.1 | 4 | 3.74 | 68.35 | 3.72 | 69.15 | 3.77 | +0.8 | +2,000 | 0 | 0 |
| 11/18 | 170.5 | -1.5 | -0.87 | 72 | 1,229.15 | 9 | 12.5 | 153.6 | 12.5 | 153.8 | 12.51 | +0.2 | +222.22 | 0 | 0 |
| 11/15 | 172 | -1 | -0.58 | 111 | 1,901.8 | 11 | 9.91 | 188 | 9.89 | 189.15 | 9.95 | +1.15 | +1,045.45 | 0 | 0 |
| 11/14 | 173 | -2.5 | -1.42 | 192 | 3,303.85 | 30 | 15.62 | 514.8 | 15.58 | 519.3 | 15.72 | +4.5 | +1,500 | 0 | 0 |
| 11/13 | 175.5 | -1 | -0.57 | 84 | 1,476.85 | 9 | 10.71 | 158.2 | 10.71 | 158.5 | 10.73 | +0.3 | +333.33 | 0 | 0 |
| 11/12 | 176.5 | -2.5 | -1.4 | 134 | 2,369.15 | 22 | 16.42 | 389.6 | 16.44 | 389.95 | 16.46 | +0.35 | +159.09 | 0 | 0 |
| 11/11 | 179 | -1 | -0.56 | 125 | 2,245.1 | 28 | 22.4 | 502.1 | 22.36 | 505 | 22.49 | +2.9 | +1,035.71 | 0 | 0 |
| 11/08 | 180 | -2 | -1.1 | 129 | 2,350.85 | 38 | 29.46 | 692.95 | 29.48 | 695.1 | 29.57 | +2.15 | +565.79 | 0 | 0 |
| 11/07 | 182 | +0.5 | +0.28 | 66 | 1,196.2 | 8 | 12.12 | 144.95 | 12.12 | 145.25 | 12.14 | +0.3 | +375 | 0 | 0 |
| 11/06 | 181.5 | +0 | +0 | 38 | 688.9 | 3 | 7.89 | 54.4 | 7.9 | 54.45 | 7.9 | +0.05 | +166.67 | 0 | 0 |
| 11/05 | 181.5 | +0.5 | +0.28 | 93 | 1,689.2 | 15 | 16.13 | 271.8 | 16.09 | 272.65 | 16.14 | +0.85 | +566.67 | 0 | 0 |
| 11/04 | 181 | -4 | -2.16 | 119 | 2,162.6 | 14 | 11.76 | 254.75 | 11.78 | 255.35 | 11.81 | +0.6 | +428.57 | 0 | 0 |
| 11/01 | 185 | +8.5 | +4.82 | 303 | 5,500.1 | 36 | 11.88 | 644.75 | 11.72 | 652.45 | 11.86 | +7.7 | +2,138.89 | 0 | 0 |
| 10/30 | 176.5 | +0.5 | +0.28 | 70 | 1,235.15 | 9 | 12.86 | 158.7 | 12.85 | 158.65 | 12.84 | -0.05 | -55.56 | 0 | 0 |
| 10/29 | 176 | -2.5 | -1.4 | 107 | 1,881.2 | 7 | 6.54 | 123.15 | 6.55 | 123.4 | 6.56 | +0.25 | +357.14 | 0 | 0 |
| 10/28 | 178.5 | -2.5 | -1.38 | 114 | 2,039 | 14 | 12.28 | 250.45 | 12.28 | 251.6 | 12.34 | +1.15 | +821.43 | 0 | 0 |
| 10/25 | 181 | -2 | -1.09 | 126 | 2,281.85 | 8 | 6.35 | 144.9 | 6.35 | 145.05 | 6.36 | +0.15 | +187.5 | 1 | 0.79 |
| 10/24 | 183 | +0 | +0 | 92 | 1,684.65 | 10 | 10.87 | 183.1 | 10.87 | 183.65 | 10.9 | +0.55 | +550 | 0 | 0 |
| 10/23 | 183 | +0.5 | +0.27 | 136 | 2,504.65 | 31 | 22.79 | 572.3 | 22.85 | 570.85 | 22.79 | -1.45 | -467.74 | 0 | 0 |
| 10/22 | 182.5 | +1 | +0.55 | 82 | 1,496.85 | 18 | 21.95 | 328.5 | 21.95 | 328.8 | 21.97 | +0.3 | +166.67 | 0 | 0 |
| 10/21 | 181.5 | +2 | +1.11 | 121 | 2,186.8 | 15 | 12.4 | 270.35 | 12.36 | 271.1 | 12.4 | +0.75 | +500 | 0 | 0 |
| 10/18 | 179.5 | -2.5 | -1.37 | 195 | 3,510.35 | 21 | 10.77 | 379.6 | 10.81 | 379.15 | 10.8 | -0.45 | -214.29 | 0 | 0 |
| 10/17 | 182 | -1.5 | -0.82 | 241 | 4,409.1 | 43 | 17.84 | 790.3 | 17.92 | 789.3 | 17.9 | -1 | -232.56 | 0 | 0 |
| 10/16 | 183.5 | -5 | -2.65 | 251 | 4,624.35 | 22 | 8.76 | 405.9 | 8.78 | 405.85 | 8.78 | -0.05 | -22.73 | 0 | 0 |
| 10/15 | 188.5 | +0 | +0 | 206 | 3,890.05 | 47 | 22.82 | 887 | 22.8 | 889.05 | 22.85 | +2.05 | +436.17 | 0 | 0 |
| 10/14 | 188.5 | +0.5 | +0.27 | 120 | 2,268.45 | 12 | 10 | 226.25 | 9.97 | 226.9 | 10 | +0.65 | +541.67 | 0 | 0 |
| 10/11 | 188 | -6 | -3.09 | 244 | 4,616.3 | 45 | 18.44 | 850.05 | 18.41 | 852 | 18.46 | +1.95 | +433.33 | 0 | 0 |
| 10/09 | 194 | +0 | +0 | 205 | 3,981.85 | 50 | 24.39 | 973.1 | 24.44 | 971.45 | 24.4 | -1.65 | -330 | 0 | 0 |
| 10/08 | 194 | -7 | -3.48 | 351 | 6,823 | 50 | 14.25 | 968.65 | 14.2 | 980.6 | 14.37 | +11.95 | +2,390 | 0 | 0 |
| 10/07 | 201 | +5.5 | +2.81 | 353 | 7,050.75 | 88 | 24.93 | 1,749.35 | 24.81 | 1,760.85 | 24.97 | +11.5 | +1,306.82 | 0 | 0 |
| 10/04 | 195.5 | +3 | +1.56 | 367 | 7,175.75 | 87 | 23.71 | 1,691.75 | 23.58 | 1,699.9 | 23.69 | +8.15 | +936.78 | 0 | 0 |
| 10/01 | 192.5 | +4.5 | +2.39 | 304 | 5,804 | 65 | 21.38 | 1,238.2 | 21.33 | 1,236.85 | 21.31 | -1.35 | -207.69 | 0 | 0 |
| 09/30 | 188 | +3 | +1.62 | 160 | 2,993.25 | 15 | 9.38 | 278.4 | 9.3 | 280.75 | 9.38 | +2.35 | +1,566.67 | 0 | 0 |
| 09/27 | 185 | -3 | -1.6 | 108 | 2,010.95 | 12 | 11.11 | 223.9 | 11.13 | 223.6 | 11.12 | -0.3 | -250 | 0 | 0 |
| 09/26 | 188 | +1 | +0.53 | 129 | 2,427.55 | 9 | 6.98 | 168.45 | 6.94 | 169.15 | 6.97 | +0.7 | +777.78 | 0 | 0 |
| 09/25 | 187 | +2.5 | +1.36 | 139 | 2,572.3 | 29 | 20.86 | 534.65 | 20.78 | 538.55 | 20.94 | +3.9 | +1,344.83 | 1 | 0.72 |
| 09/24 | 184.5 | -1 | -0.54 | 105 | 1,930.95 | 26 | 24.76 | 477.5 | 24.73 | 478.95 | 24.8 | +1.45 | +557.69 | 0 | 0 |
| 09/23 | 185.5 | -3.5 | -1.85 | 171 | 3,194 | 61 | 35.67 | 1,139.65 | 35.68 | 1,141 | 35.72 | +1.35 | +221.31 | 0 | 0 |
| 09/20 | 189 | +5 | +2.72 | 265 | 4,969.9 | 81 | 30.57 | 1,513.6 | 30.46 | 1,523.7 | 30.66 | +10.1 | +1,246.91 | 0 | 0 |
| 09/19 | 184 | +0 | +0 | 145 | 2,656.7 | 9 | 6.21 | 164.75 | 6.2 | 165.5 | 6.23 | +0.75 | +833.33 | 0 | 0 |
| 09/18 | 184 | +4.5 | +2.51 | 346 | 6,348.05 | 89 | 25.72 | 1,629.1 | 25.66 | 1,630.65 | 25.69 | +1.55 | +174.16 | 0 | 0 |
| 09/16 | 179.5 | +8 | +4.66 | 261 | 4,638.1 | 67 | 25.67 | 1,182.9 | 25.5 | 1,196.2 | 25.79 | +13.3 | +1,985.07 | 1 | 0.38 |
| 09/13 | 171.5 | +1.5 | +0.88 | 122 | 2,087.8 | 22 | 18.03 | 375.75 | 18 | 376.85 | 18.05 | +1.1 | +500 | 0 | 0 |
| 09/12 | 170 | +1 | +0.59 | 184 | 3,125.4 | 62 | 33.7 | 1,050.2 | 33.6 | 1,054.35 | 33.73 | +4.15 | +669.35 | 0 | 0 |
| 09/11 | 169 | +4 | +2.42 | 368 | 6,231.85 | 133 | 36.14 | 2,248.25 | 36.08 | 2,254 | 36.17 | +5.75 | +432.33 | 0 | 0 |
| 09/10 | 165 | -6.5 | -3.79 | 459 | 7,707.2 | 69 | 15.03 | 1,155.25 | 14.99 | 1,167.2 | 15.14 | +11.95 | +1,731.88 | 0 | 0 |
| 09/09 | 171.5 | -3 | -1.72 | 362 | 6,153.3 | 25 | 6.91 | 423.5 | 6.88 | 427.3 | 6.94 | +3.8 | +1,520 | 0 | 0 |
| 09/06 | 174.5 | -4 | -2.24 | 273 | 4,775.4 | 56 | 20.51 | 978.35 | 20.49 | 981.55 | 20.55 | +3.2 | +571.43 | 0 | 0 |
| 09/05 | 178.5 | -1 | -0.56 | 152 | 2,732.85 | 17 | 11.18 | 305.8 | 11.19 | 306.4 | 11.21 | +0.6 | +352.94 | 0 | 0 |
| 09/04 | 179.5 | -8.5 | -4.52 | 372 | 6,696.7 | 35 | 9.41 | 630.5 | 9.42 | 633 | 9.45 | +2.5 | +714.29 | 0 | 0 |
| 09/03 | 188 | -1 | -0.53 | 135 | 2,543.55 | 10 | 7.41 | 188.7 | 7.42 | 188.85 | 7.42 | +0.15 | +150 | 0 | 0 |
| 09/02 | 189 | -3 | -1.56 | 129 | 2,446.3 | 7 | 5.43 | 132.9 | 5.43 | 132.8 | 5.43 | -0.1 | -142.86 | 0 | 0 |
| 08/30 | 192 | +2 | +1.05 | 77 | 1,471.05 | 9 | 11.69 | 171.6 | 11.67 | 172.7 | 11.74 | +1.1 | +1,222.22 | 0 | 0 |
| 08/29 | 190 | -0.5 | -0.26 | 71 | 1,348.55 | 9 | 12.68 | 170.75 | 12.66 | 171.05 | 12.68 | +0.3 | +333.33 | 0 | 0 |
| 08/28 | 190.5 | -1.5 | -0.78 | 48 | 917.75 | 2 | 4.17 | 38.15 | 4.16 | 38.3 | 4.17 | +0.15 | +750 | 0 | 0 |
| 08/27 | 192 | -1 | -0.52 | 89 | 1,700.75 | 5 | 5.62 | 95.45 | 5.61 | 95.8 | 5.63 | +0.35 | +700 | 0 | 0 |
| 08/26 | 193 | +3.5 | +1.85 | 164 | 3,157 | 14 | 8.54 | 268.65 | 8.51 | 269.75 | 8.54 | +1.1 | +785.71 | 0 | 0 |
| 08/23 | 189.5 | -2 | -1.04 | 82 | 1,557.5 | 9 | 10.98 | 170.95 | 10.98 | 171.2 | 10.99 | +0.25 | +277.78 | 0 | 0 |
| 08/22 | 191.5 | +2.5 | +1.32 | 130 | 2,481.2 | 10 | 7.69 | 190.9 | 7.69 | 191.1 | 7.7 | +0.2 | +200 | 0 | 0 |
| 08/21 | 189 | -4 | -2.07 | 217 | 4,136.45 | 16 | 7.37 | 306.1 | 7.4 | 305.2 | 7.38 | -0.9 | -562.5 | 0 | 0 |
| 08/20 | 193 | +4.5 | +2.39 | 319 | 6,165.45 | 77 | 24.14 | 1,480.65 | 24.02 | 1,489.65 | 24.16 | +9 | +1,168.83 | 1 | 0.31 |
| 08/19 | 188.5 | -0.5 | -0.26 | 126 | 2,379.45 | 10 | 7.94 | 188.95 | 7.94 | 188.85 | 7.94 | -0.1 | -100 | 0 | 0 |
| 08/16 | 189 | +0 | +0 | 230 | 4,358.45 | 37 | 16.09 | 701.3 | 16.09 | 701.15 | 16.09 | -0.15 | -40.54 | 0 | 0 |
| 08/15 | 189 | +0.5 | +0.27 | 181 | 3,427.25 | 41 | 22.65 | 777.35 | 22.68 | 775.75 | 22.63 | -1.6 | -390.24 | 0 | 0 |
| 08/14 | 188.5 | -1 | -0.53 | 407 | 7,686.55 | 65 | 15.97 | 1,230.85 | 16.01 | 1,230.1 | 16 | -0.75 | -115.38 | 0 | 0 |
| 08/13 | 189.5 | -5 | -2.57 | 561 | 10,672.9 | 67 | 11.94 | 1,282.1 | 12.01 | 1,274.95 | 11.95 | -7.15 | -1,067.16 | 3 | 0.53 |
| 08/12 | 194.5 | +4.74 | +2.5 | 437 | 8,416.05 | 86 | 19.68 | 1,649.85 | 19.6 | 1,666.6 | 19.8 | +16.75 | +1,947.67 | 0 | 0 |
| 08/09 | 222 | +3 | +1.37 | 334 | 7,432.25 | 54 | 16.17 | 1,202.2 | 16.18 | 1,201.85 | 16.17 | -0.35 | -64.81 | 0 | 0 |
| 08/08 | 219 | -2 | -0.9 | 88 | 1,917.75 | 9 | 10.23 | 195.75 | 10.21 | 196.45 | 10.24 | +0.7 | +777.78 | 0 | 0 |
| 08/07 | 221 | +10.5 | +4.99 | 290 | 6,352.15 | 41 | 14.14 | 891.95 | 14.04 | 899.85 | 14.17 | +7.9 | +1,926.83 | 0 | 0 |
| 08/06 | 210.5 | +0.5 | +0.24 | 507 | 10,373 | 148 | 29.19 | 3,021.45 | 29.13 | 3,055.85 | 29.46 | +34.4 | +2,324.32 | 0 | 0 |
| 08/05 | 210 | -23 | -9.87 | 585 | 12,456.15 | 86 | 14.7 | 1,853.7 | 14.88 | 1,870.1 | 15.01 | +16.4 | +1,906.98 | 0 | 0 |
| 08/02 | 233 | -7 | -2.92 | 206 | 4,862 | 34 | 16.5 | 802.6 | 16.51 | 805.05 | 16.56 | +2.45 | +720.59 | 0 | 0 |
| 08/01 | 240 | +1 | +0.42 | 199 | 4,779.45 | 27 | 13.57 | 647.05 | 13.54 | 649.05 | 13.58 | +2 | +740.74 | 0 | 0 |
| 07/31 | 239 | +5 | +2.14 | 380 | 9,018.45 | 125 | 32.89 | 2,951.05 | 32.72 | 2,971.65 | 32.95 | +20.6 | +1,648 | 0 | 0 |
| 07/30 | 234 | +5 | +2.18 | 97 | 2,227.85 | 17 | 17.53 | 387 | 17.37 | 391.35 | 17.57 | +4.35 | +2,558.82 | 0 | 0 |
| 07/29 | 229 | -6 | -2.55 | 154 | 3,565.05 | 39 | 25.32 | 907.1 | 25.44 | 905.1 | 25.39 | -2 | -512.82 | 0 | 0 |
| 07/26 | 235 | +1 | +0.43 | 133 | 3,085 | 36 | 27.07 | 831.75 | 26.96 | 836 | 27.1 | +4.25 | +1,180.56 | 0 | 0 |
| 07/23 | 234 | +3 | +1.3 | 214 | 5,030.1 | 73 | 34.11 | 1,715.35 | 34.1 | 1,716.75 | 34.13 | +1.4 | +191.78 | 0 | 0 |
| 07/22 | 231 | -11.5 | -4.74 | 423 | 9,879.85 | 87 | 20.57 | 2,030.1 | 20.55 | 2,030.25 | 20.55 | +0.15 | +17.24 | 0 | 0 |
| 07/19 | 242.5 | -2 | -0.82 | 379 | 9,254.7 | 107 | 28.23 | 2,619.25 | 28.3 | 2,618.7 | 28.3 | -0.55 | -51.4 | 0 | 0 |
| 07/18 | 244.5 | -1.5 | -0.61 | 417 | 10,256 | 110 | 26.38 | 2,697.45 | 26.3 | 2,709.9 | 26.42 | +12.45 | +1,131.82 | 1 | 0.24 |
| 07/17 | 246 | +9.5 | +4.02 | 624 | 15,219.1 | 120 | 19.23 | 2,898.5 | 19.05 | 2,927.75 | 19.24 | +29.25 | +2,437.5 | 0 | 0 |
| 07/16 | 236.5 | +8.5 | +3.73 | 293 | 6,861.2 | 57 | 19.45 | 1,328.1 | 19.36 | 1,337.45 | 19.49 | +9.35 | +1,640.35 | 0 | 0 |
| 07/15 | 228 | -4.5 | -1.94 | 214 | 4,918.5 | 27 | 12.62 | 623.15 | 12.67 | 622.2 | 12.65 | -0.95 | -351.85 | 0 | 0 |
| 07/12 | 232.5 | +6.5 | +2.88 | 378 | 8,722.3 | 35 | 9.26 | 799.65 | 9.17 | 809.45 | 9.28 | +9.8 | +2,800 | 0 | 0 |
| 07/11 | 226 | -8.5 | -3.62 | 774 | 17,632.95 | 142 | 18.35 | 3,228.4 | 18.31 | 3,243.05 | 18.39 | +14.65 | +1,031.69 | 0 | 0 |
| 07/10 | 234.5 | -2 | -0.85 | 155 | 3,629.65 | 13 | 8.39 | 304.7 | 8.39 | 305.25 | 8.41 | +0.55 | +423.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
