台數科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台數科最新資券變化狀況

整理台數科最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台數科融資餘額為14張，狀態為「連2減-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台數科融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台數科借券賣出餘額為130張。

開盤價

80.9

收盤價

80.6

當日範圍

80.1 - 80.9

成交張數

開盤價(昨)

80.3

收盤價(昨)

80.8

昨日範圍

79.6 - 80.8

成交張數(昨)

成交金額

32.22萬

成交金額(昨)

176.57萬

52週範圍

77.7 - 85.6

發行股數

1億

市值

101億

資券變化－當日

資料時間：2025/05/22

開盤價

80.9

收盤價

80.6

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	14	0
使用率	0.0%	0.0%
連增連減	連2減→連8無	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連15無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	130
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

80.9

收盤價

80.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	80.6	-0.2	-0.25	4	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	0
2025/05/21	80.8	+0.6	+0.75	22	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	0
2025/05/20	80.2	+0.1	+0.12	13	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	0
2025/05/19	80.1	+0.1	+0.12	10	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	9.57
2025/05/16	80	-0.1	-0.12	2	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	0
2025/05/15	80.1	+0.1	+0.12	25	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	3.96
2025/05/14	80	-0.3	-0.37	16	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	12.28
2025/05/13	80.3	-0.1	-0.12	5	0	0	0	+0	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	18.89
2025/05/12	80.4	+0.2	+0.25	12	0	1	0	-1	14	31,403	0.04	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	8.02
2025/05/09	80.2	+0.2	+0.25	37	0	3	0	-3	15	31,403	0.05	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	2.68
2025/05/08	80	+0.1	+0.13	21	0	0	0	+0	18	31,403	0.06	0	0	0	+0	0	0	0	0	0	+0	130	1	0	0	0	4.74
2025/05/07	79.9	-0.1	-0.12	5	0	0	0	+0	18	31,403	0.06	0	0	0	+0	0	0	1	0	0	+1	130	1	0	0	0	19.96
2025/05/06	80	+0.2	+0.25	10	0	0	0	+0	18	31,403	0.06	0	0	0	+0	0	0	0	0	0	+0	129	1	0	0	0	0
2025/05/05	79.8	-0.2	-0.25	12	0	0	0	+0	18	31,403	0.06	0	0	0	+0	0	0	0	0	0	+0	129	1	0	0	0	0
2025/05/02	80	+0	+0	13	0	0	0	+0	18	31,403	0.06	3	0	0	-3	0	0	0	0	0	+0	129	1	0	0	0	7.86
2025/04/30	80	+0.1	+0.13	9	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	129	2	0	0	16.67	10.85
2025/04/29	79.9	+0	+0	10	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	129	2	0	0	16.67	9.68
2025/04/28	79.9	+0.1	+0.13	21	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	129	2	0	0	16.67	0
2025/04/25	79.8	+0	+0	21	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	129	2	0	0	16.67	9.36
2025/04/24	79.8	+0.1	+0.13	7	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	129	2	0	0	16.67	0
2025/04/23	79.7	+0.1	+0.13	25	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	1	0	0	+1	129	2	0	0	16.67	7.92
2025/04/22	79.6	+0.7	+0.89	19	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	16.67	5.26
2025/04/21	78.9	-1.3	-1.62	31	0	0	0	+0	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	16.67	15.99
2025/04/18	80.2	+0.4	+0.5	46	0	4	0	-4	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	16.67	4.34
2025/04/17	79.8	+0.1	+0.13	45	4	0	0	+4	22	31,403	0.07	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	13.64	2.25
2025/04/16	79.7	-0.2	-0.25	76	0	11	0	-11	18	31,403	0.06	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	16.67	13.2
2025/04/15	79.9	-0.7	-0.87	37	0	5	0	-5	29	31,403	0.09	0	0	0	+0	3	0.01	0	0	0	+0	128	2	0	0	10.34	5.36
2025/04/14	80.6	+0.9	+1.13	70	0	0	0	+0	34	31,403	0.11	0	0	0	+0	3	0.01	1	0	0	+1	128	2	0	0	8.82	20.09
2025/04/11	79.7	+0.4	+0.5	30	0	0	0	+0	34	31,403	0.11	0	0	0	+0	3	0.01	1	0	0	+1	127	2	0	0	8.82	9.88
2025/04/10	79.3	+0.6	+0.76	129	0	5	0	-5	34	31,403	0.11	0	0	0	+0	3	0.01	1	0	0	+1	126	2	0	0	8.82	47.37
2025/04/09	78.7	+0	+0	100	0	2	0	-2	39	31,403	0.12	0	0	0	+0	3	0.01	1	0	0	+1	125	1	0	0	7.69	14.02
2025/04/08	78.7	+0	+0	74	0	10	0	-10	41	31,403	0.13	0	0	0	+0	3	0.01	1	0	0	+1	124	1	0	0	7.32	16.2
2025/04/07	78.7	-0.6	-0.76	229	11	25	0	-14	51	31,403	0.16	0	3	0	+3	3	0.01	0	0	0	+0	123	1	0	0	5.88	20.06
2025/04/02	79.3	-0.3	-0.38	61	0	0	0	+0	65	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	123	1	0	0	0	19.6
2025/04/01	79.6	+1	+1.27	43	1	0	0	+1	65	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	2.33
2025/03/31	78.6	-1.9	-2.36	44	0	0	0	+0	64	31,403	0.2	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	0
2025/03/28	80.5	-0.5	-0.62	68	0	0	0	+0	64	31,403	0.2	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	13.17
2025/03/27	81	-0.5	-0.61	54	0	0	0	+0	64	31,403	0.2	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	1.86
2025/03/26	81.5	+0.1	+0.12	33	0	0	0	+0	64	31,403	0.2	0	0	0	+0	0	0	4	0	0	+4	123	14	0	0	0	12.11
2025/03/25	81.4	+0.6	+0.74	45	0	0	0	+0	64	31,403	0.2	0	0	0	+0	0	0	0	0	0	+0	119	14	0	0	0	0
2025/03/24	80.8	-0.4	-0.49	39	0	1	0	-1	64	31,403	0.2	0	0	0	+0	0	0	0	0	0	+0	119	14	0	0	0	15.45
2025/03/21	81.2	-0.4	-0.49	17	0	1	0	-1	65	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	119	15	0	0	0	17.35
2025/03/20	81.6	+0.3	+0.37	39	0	0	0	+0	66	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	119	15	0	0	0	2.55
2025/03/19	81.3	-0.2	-0.25	47	0	1	0	-1	66	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	119	15	0	0	0	4.25
2025/03/18	81.5	+1	+1.24	33	0	1	0	-1	67	31,403	0.21	0	0	0	+0	0	0	0	0	0	+0	119	16	0	0	0	3.02
2025/03/17	80.5	+0	+0	28	0	2	0	-2	68	31,403	0.22	0	0	0	+0	0	0	0	0	0	+0	119	16	0	0	0	3.55
2025/03/14	80.5	+1.4	+1.77	114	1	1	0	+0	70	31,403	0.22	0	0	0	+0	0	0	0	0	0	+0	119	16	0	0	0	1.76
2025/03/13	79.1	-0.2	-0.25	20	0	0	0	+0	70	31,403	0.22	0	0	0	+0	0	0	1	14	0	-13	119	15	0	0	0	0
2025/03/12	79.3	+0	+0	24	0	0	0	+0	70	31,403	0.22	0	0	0	+0	0	0	0	0	0	+0	132	15	0	0	0	8.27
2025/03/11	79.3	+0	+0	30	1	8	0	-7	70	31,403	0.22	0	0	0	+0	0	0	0	0	0	+0	132	15	0	0	0	19.86
2025/03/10	79.3	-0.1	-0.13	20	1	2	0	-1	77	31,403	0.25	0	0	0	+0	0	0	1	0	0	+1	132	16	0	0	0	9.99
2025/03/07	79.4	+0.1	+0.13	15	0	1	0	-1	78	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	131	16	0	0	0	0
2025/03/06	79.3	+0	+0	28	0	1	0	-1	79	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	131	16	0	0	0	0
2025/03/05	79.3	-0.4	-0.5	16	0	1	0	-1	80	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	131	16	0	0	0	6.14
2025/03/04	79.7	+0.4	+0.5	13	2	0	0	+2	81	31,403	0.26	0	0	0	+0	0	0	0	0	0	+0	131	17	0	0	0	22.58
2025/03/03	79.3	-0.4	-0.5	23	1	0	0	+1	79	31,403	0.25	0	0	0	+0	0	0	1	0	0	+1	131	17	0	0	0	0
2025/02/27	79.7	+0.3	+0.38	54	0	1	0	-1	78	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	1.86
2025/02/26	79.4	+0.1	+0.13	38	1	0	0	+1	79	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	0
2025/02/25	79.3	+0	+0	30	2	0	0	+2	78	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	3.31
2025/02/24	79.3	-0.1	-0.13	10	0	3	0	-3	76	31,403	0.24	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	0
2025/02/21	79.4	+0	+0	81	2	3	0	-1	79	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	0
2025/02/20	79.4	+0	+0	80	3	0	0	+3	80	31,403	0.25	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	2.5
2025/02/19	79.4	+1.5	+1.93	286	32	16	0	+16	77	31,403	0.25	2	0	0	-2	0	0	0	0	0	+0	130	15	0	0	0	32.85
2025/02/18	77.9	+0	+0	50	6	0	0	+6	61	31,403	0.19	0	0	0	+0	2	0.01	0	0	0	+0	130	13	0	0	3.28	1.99
2025/02/17	77.9	+0	+0	73	5	0	0	+5	55	31,403	0.18	0	0	0	+0	2	0.01	0	0	0	+0	130	12	0	0	3.64	8.26
2025/02/14	77.9	+0.1	+0.13	41	7	0	0	+7	50	31,403	0.16	0	0	0	+0	2	0.01	0	0	0	+0	130	12	0	0	4	9.71
2025/02/13	77.8	+0	+0	69	0	0	0	+0	43	31,403	0.14	0	0	0	+0	2	0.01	0	0	0	+0	130	12	0	0	4.65	0
2025/02/12	77.8	+0.1	+0.13	28	4	0	0	+4	43	31,403	0.14	0	0	0	+0	2	0.01	0	0	0	+0	130	12	0	0	4.65	3.61
2025/02/11	77.7	+0	+0	37	0	10	0	-10	39	31,403	0.12	0	0	0	+0	2	0.01	1	0	0	+1	130	13	0	0	5.13	0
2025/02/10	77.7	-0.1	-0.13	24	0	0	0	+0	49	31,403	0.16	0	0	0	+0	2	0.01	0	0	0	+0	129	13	0	0	4.08	4.12
2025/02/07	77.8	+0	+0	86	0	0	0	+0	49	31,403	0.16	0	0	0	+0	2	0.01	0	0	0	+0	129	13	0	0	4.08	0
2025/02/06	77.8	+0	+0	27	0	0	0	+0	49	31,403	0.16	0	0	0	+0	2	0.01	0	0	0	+0	129	13	0	0	4.08	3.66
2025/02/05	77.8	+0	+0	87	0	0	0	+0	49	31,403	0.16	0	0	0	+0	2	0.01	1	0	0	+1	129	12	0	0	4.08	2.31
2025/02/04	77.8	-0.2	-0.26	115	1	0	0	+1	49	31,403	0.16	0	0	0	+0	2	0.01	0	0	0	+0	128	12	0	0	4.08	0.87
2025/02/03	78	-0.5	-0.64	83	1	0	0	+1	48	31,403	0.15	0	0	0	+0	2	0.01	0	0	0	+0	128	11	0	0	4.17	3.6
2025/01/22	78.5	+0.4	+0.51	12	0	0	0	+0	47	31,403	0.15	0	0	0	+0	2	0.01	1	0	0	+1	128	10	0	0	4.26	8.23
2025/01/21	78.1	-0.3	-0.38	36	0	0	0	+0	47	31,403	0.15	0	0	0	+0	2	0.01	0	0	0	+0	127	10	0	0	4.26	2.77
2025/01/20	78.4	-0.2	-0.25	18	0	0	0	+0	47	31,403	0.15	0	0	0	+0	2	0.01	0	0	0	+0	127	10	0	0	4.26	5.52
2025/01/17	78.6	+0	+0	26	0	3	0	-3	47	31,403	0.15	0	2	0	+2	2	0.01	0	0	0	+0	127	10	0	0	4.26	3.92
2025/01/16	78.6	+0.2	+0.26	59	0	0	0	+0	50	31,403	0.16	0	0	0	+0	0	0	1	0	0	+1	127	10	0	0	0	5.12
2025/01/15	78.4	+0	+0	30	0	0	0	+0	50	31,403	0.16	0	0	0	+0	0	0	0	0	0	+0	126	9	0	0	0	16.66
2025/01/14	78.4	+0	+0	2	0	0	0	+0	50	31,403	0.16	0	0	0	+0	0	0	0	0	0	+0	126	9	0	0	0	0
2025/01/13	78.4	-0.1	-0.13	112	0	10	0	-10	50	31,403	0.16	0	0	0	+0	0	0	0	0	0	+0	126	9	0	0	0	3.59
2025/01/10	78.5	+0.1	+0.13	59	0	0	0	+0	60	31,403	0.19	0	0	0	+0	0	0	0	0	0	+0	126	8	0	0	0	0
2025/01/09	78.4	-0.1	-0.13	37	0	0	0	+0	60	31,403	0.19	0	0	0	+0	0	0	0	0	0	+0	126	7	0	0	0	0
2025/01/08	78.5	-0.1	-0.13	3	0	0	0	+0	60	31,403	0.19	0	0	0	+0	0	0	0	0	0	+0	126	7	0	0	0	0
2025/01/07	78.6	-0.4	-0.51	18	3	0	0	+3	60	31,403	0.19	0	0	0	+0	0	0	0	0	0	+0	126	8	0	0	0	0
2025/01/06	79	+0.3	+0.38	10	0	0	0	+0	57	31,403	0.18	0	0	0	+0	0	0	0	0	0	+0	126	8	0	0	0	10
2025/01/03	78.7	+0	+0	4	0	0	0	+0	57	31,403	0.18	0	0	0	+0	0	0	0	0	0	+0	126	8	0	0	0	0
2025/01/02	78.7	-1.3	-1.62	31	0	0	0	+0	57	31,403	0.18	0	0	0	+0	0	0	5	0	0	+5	126	8	0	0	0	3.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務