6464
79.2
TWD+0.00 (0.00%)
2024.10.18收盤
台數科-法人買賣
台數科最新法人買賣狀況
整理台數科最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的8.82%;其中外資買進3張、佔全市場比重的8.82%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的41.18%;其中外資賣出7張、佔全市場比重的20.59%;自營商賣出7張、佔全市場比重的20.59%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台數科持股淨買入(+)/淨賣出(-)張數為-11張,均價為NT$79.09元。
開盤價
79.2
收盤價
79.2
當日範圍
78.8 - 79.5
成交張數
30
開盤價(昨)
79.1
收盤價(昨)
79.2
昨日範圍
79 - 79.2
成交張數(昨)
34
成交金額
237.39萬
成交金額(昨)
268.92萬
52週範圍
78.3 - 87.7
發行股數
1億
市值
99億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
79.2
收盤價
79.2
成交張數
30
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 7 | -4 | 買→連2賣 |
金額(元) | 23.7萬 | 55.4萬 | -32萬 | ||
均價(元) | 79.09 | 79.09 | 79.09 | ||
佔成交比重(%) | 8.8% | 20.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 79.09 | 79.09 | 79.09 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 7 | -7 | 連4無→賣 |
金額(元) | 0 | 55.4萬 | -55萬 | ||
均價(元) | 79.09 | 79.09 | 79.09 | ||
佔成交比重(%) | 0.0% | 20.6% | 不適用 | ||
三大法人 | 張數 | 3 | 14 | -11 | 買→連2賣 |
金額(元) | 23.7萬 | 110.7萬 | -87萬 | ||
均價(元) | 79.09 | 79.09 | 79.09 | ||
佔成交比重(%) | 8.8% | 41.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
79.2
收盤價
79.2
成交張數
30
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 79.2 | +0 | +0 | 31 | 6 | 4 | +2 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 4 | +8 | ||
10/17 | 79.2 | +0 | +0 | 34 | 3 | 7 | -4 | 1,149 | +0.91 | 0 | 0 | +0 | 0 | 7 | -7 | 3 | 14 | -11 |
10/16 | 79.2 | -0.6 | -0.75 | 39 | 3 | 20 | -17 | 1,153 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
10/15 | 79.8 | +0.3 | +0.38 | 9 | 5 | 1 | +4 | 1,170 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
10/14 | 79.5 | -0.5 | -0.62 | 32 | 1 | 3 | -2 | 1,166 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/11 | 80 | -0.1 | -0.12 | 32 | 1 | 1 | +0 | 1,168 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/08 | 79.9 | -0.6 | -0.75 | 14 | 0 | 8 | -8 | 1,168 | +0.93 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 9 | -9 |
10/07 | 80.5 | +0.2 | +0.25 | 3 | 0 | 0 | +0 | 1,166 | +0.93 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
10/04 | 80.3 | -0.3 | -0.37 | 20 | 2 | 5 | -3 | 1,166 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/01 | 80.6 | -0.2 | -0.25 | 20 | 4 | 4 | +0 | 1,175 | +0.94 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 4 | +2 |
09/30 | 80.8 | -0.2 | -0.25 | 18 | 6 | 2 | +4 | 1,174 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/27 | 81 | +0 | +0 | 29 | 11 | 3 | +8 | 1,170 | +0.93 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 3 | +13 |
09/26 | 81 | +0 | +0 | 26 | 9 | 2 | +7 | 922 | +0.72 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 2 | +9 |
09/25 | 81 | -0.2 | -0.25 | 29 | 12 | 2 | +10 | 915 | +0.72 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 4 | +9 |
09/24 | 81.2 | -0.2 | -0.25 | 2 | 0 | 1 | -1 | 905 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/23 | 81.4 | +0.2 | +0.25 | 20 | 6 | 2 | +4 | 906 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/20 | 81.2 | -0.3 | -0.37 | 68 | 28 | 14 | +14 | 902 | +0.71 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 14 | +15 |
09/19 | 81.5 | +1.5 | +1.88 | 43 | 28 | 2 | +26 | 888 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
09/18 | 80 | -0.2 | -0.25 | 15 | 3 | 3 | +0 | 862 | +0.68 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 3 | +1 |
09/16 | 80.2 | +0.2 | +0.25 | 20 | 4 | 2 | +2 | 862 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/13 | 80 | +0.2 | +0.25 | 7 | 0 | 0 | +0 | 866 | +0.68 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
09/12 | 79.8 | +1 | +1.27 | 69 | 20 | 4 | +16 | 866 | +0.68 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 4 | +17 |
09/11 | 78.8 | -0.1 | -0.13 | 52 | 1 | 4 | -3 | 850 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/10 | 78.9 | +0 | +0 | 33 | 3 | 5 | -2 | 853 | +0.67 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 5 | +1 |
09/09 | 78.9 | -0.9 | -1.13 | 51 | 9 | 28 | -19 | 855 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 28 | -19 |
09/06 | 79.8 | +0 | +0 | 22 | 1 | 4 | -3 | 874 | +0.69 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 6 | -5 |
09/05 | 79.8 | +0.2 | +0.25 | 36 | 1 | 15 | -14 | 877 | +0.69 | 0 | 0 | +0 | 6 | 6 | +0 | 7 | 21 | -14 |
09/04 | 79.6 | -0.5 | -0.62 | 118 | 1 | 55 | -54 | 891 | +0.7 | 0 | 0 | +0 | 3 | 9 | -6 | 4 | 64 | -60 |
09/03 | 80.1 | -0.1 | -0.12 | 28 | 4 | 3 | +1 | 945 | +0.74 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 3 | +5 |
09/02 | 80.2 | -0.5 | -0.62 | 44 | 4 | 5 | -1 | 944 | +0.74 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 5 | +3 |
08/30 | 80.7 | +0.3 | +0.37 | 18 | 6 | 2 | +4 | 945 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/29 | 80.4 | -0.4 | -0.5 | 12 | 3 | 5 | -2 | 941 | +0.74 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 7 | -4 |
08/28 | 80.8 | +0 | +0 | 38 | 1 | 6 | -5 | 943 | +0.74 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 6 | -2 |
08/27 | 80.8 | +0.2 | +0.25 | 13 | 2 | 3 | -1 | 948 | +0.74 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
08/26 | 80.6 | -0.2 | -0.25 | 46 | 13 | 2 | +11 | 956 | +0.75 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 2 | +13 |
08/23 | 80.8 | +0.2 | +0.25 | 59 | 19 | 1 | +18 | 945 | +0.74 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 3 | +16 |
08/21 | 80.8 | +0.3 | +0.37 | 44 | 19 | 2 | +17 | 927 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 2 | +17 |
08/19 | 80.8 | +0 | +0 | 20 | 0 | 1 | -1 | 910 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 80.8 | +0 | +0 | 59 | 17 | 2 | +15 | 911 | +0.71 | 0 | 0 | +0 | 7 | 0 | +7 | 24 | 2 | +22 |
08/15 | 80.8 | +0 | +0 | 40 | 1 | 1 | +0 | 896 | +0.7 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 9 | -8 |
08/14 | 80.8 | +0 | +0 | 21 | 5 | 4 | +1 | 896 | +0.7 | 0 | 0 | +0 | 0 | 7 | -7 | 5 | 11 | -6 |
08/13 | 80.8 | +0.4 | +0.5 | 31 | 1 | 5 | -4 | 897 | +0.7 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 5 | -3 |
08/12 | 80.4 | -0.1 | -0.12 | 10 | 3 | 1 | +2 | 899 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/09 | 80.5 | +0.6 | +0.75 | 39 | 12 | 5 | +7 | 897 | +0.7 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 5 | +8 |
08/08 | 79.9 | -0.2 | -0.25 | 20 | 12 | 9 | +3 | 890 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
08/07 | 80.1 | +0.3 | +0.38 | 29 | 5 | 9 | -4 | 887 | +0.7 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 9 | +1 |
08/06 | 79.8 | +1.5 | +1.92 | 50 | 10 | 5 | +5 | 891 | +0.7 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 7 | +4 |
08/05 | 78.3 | -2.5 | -3.09 | 102 | 12 | 11 | +1 | 886 | +0.69 | 0 | 0 | +0 | 9 | 15 | -6 | 21 | 26 | -5 |
08/02 | 80.8 | -0.5 | -0.62 | 20 | 6 | 10 | -4 | 881 | +0.69 | 0 | 0 | +0 | 3 | 1 | +2 | 9 | 11 | -2 |
08/01 | 81.3 | +0.3 | +0.37 | 32 | 23 | 9 | +14 | 883 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 9 | +14 |
07/31 | 81 | +0.1 | +0.12 | 11 | 5 | 2 | +3 | 861 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/30 | 80.9 | -0.1 | -0.12 | 19 | 2 | 5 | -3 | 856 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/29 | 81 | +0 | +0 | 52 | 16 | 4 | +12 | 857 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
07/26 | 81 | -4.1 | -4.82 | 53 | 3 | 2 | +1 | 846 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/23 | 85.1 | +0 | +0 | 74 | 14 | 7 | +7 | 857 | +0.67 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 7 | +9 |
07/22 | 85.1 | +0.1 | +0.12 | 407 | 17 | 5 | +12 | 849 | +0.67 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 5 | +14 |
07/19 | 85 | +0 | +0 | 78 | 14 | 16 | -2 | 834 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 16 | -2 |
07/18 | 85 | -0.2 | -0.23 | 39 | 6 | 0 | +6 | 840 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 0 | +7 |
07/17 | 85.2 | +0.3 | +0.35 | 49 | 13 | 3 | +10 | 837 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 3 | +11 |
07/16 | 84.9 | -0.4 | -0.47 | 43 | 5 | 6 | -1 | 832 | +0.65 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 6 | +4 |
07/15 | 85.3 | +0.4 | +0.47 | 53 | 10 | 1 | +9 | 832 | +0.65 | 0 | 0 | +0 | 0 | 4 | -4 | 10 | 5 | +5 |
07/12 | 84.9 | +0 | +0 | 38 | 7 | 2 | +5 | 821 | +0.64 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 3 | +5 |
07/11 | 84.9 | +0.3 | +0.35 | 64 | 14 | 0 | +14 | 814 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 0 | +14 |
07/10 | 84.6 | -0.1 | -0.12 | 30 | 3 | 4 | -1 | 800 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/09 | 84.7 | +0.1 | +0.12 | 27 | 0 | 0 | +0 | 803 | +0.63 | 0 | 0 | +0 | 0 | 7 | -7 | 0 | 7 | -7 |
07/08 | 84.6 | +0 | +0 | 73 | 20 | 1 | +19 | 803 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
07/05 | 84.6 | -0.3 | -0.35 | 14 | 3 | 1 | +2 | 786 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/04 | 84.9 | -0.1 | -0.12 | 425 | 18 | 4 | +14 | 784 | +0.61 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 4 | +15 |
07/03 | 85 | +0.1 | +0.12 | 34 | 1 | 7 | -6 | 770 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 7 | -5 |
07/02 | 84.9 | +0.2 | +0.24 | 22 | 0 | 6 | -6 | 775 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/01 | 84.7 | -0.1 | -0.12 | 65 | 0 | 1 | -1 | 778 | +0.61 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 2 | +0 |
06/28 | 84.8 | -0.2 | -0.24 | 96 | 12 | 8 | +4 | 779 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
06/27 | 85 | +0.3 | +0.35 | 41 | 1 | 5 | -4 | 784 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/26 | 84.7 | -0.5 | -0.59 | 113 | 21 | 19 | +2 | 787 | +0.62 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 22 | -1 |
06/25 | 85.2 | +0.4 | +0.47 | 73 | 8 | 10 | -2 | 781 | +0.61 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 10 | -1 |
06/24 | 84.8 | -0.4 | -0.47 | 67 | 4 | 6 | -2 | 778 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
06/21 | 85.2 | +0 | +0 | 73 | 9 | 4 | +5 | 780 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
06/20 | 85.2 | -0.4 | -0.47 | 90 | 22 | 6 | +16 | 775 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 7 | +15 |
06/19 | 85.6 | +0.7 | +0.82 | 81 | 20 | 7 | +13 | 759 | +0.6 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 7 | +15 |
06/18 | 84.9 | +0.3 | +0.35 | 32 | 3 | 4 | -1 | 744 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 4 | +0 |
06/17 | 84.6 | -0.1 | -0.12 | 27 | 3 | 8 | -5 | 743 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/14 | 84.7 | +0.1 | +0.12 | 32 | 7 | 3 | +4 | 746 | +0.58 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 3 | +5 |
06/13 | 84.6 | -0.1 | -0.12 | 44 | 9 | 5 | +4 | 742 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
06/12 | 84.7 | -0.2 | -0.24 | 21 | 5 | 6 | -1 | 742 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/11 | 84.9 | -0.4 | -0.47 | 27 | 4 | 4 | +0 | 741 | +0.58 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 4 | +2 |
06/07 | 85.3 | -0.2 | -0.23 | 32 | 6 | 0 | +6 | 746 | +0.58 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 1 | +5 |
06/06 | 85.5 | +0 | +0 | 58 | 12 | 7 | +5 | 740 | +0.58 | 0 | 0 | +0 | 7 | 0 | +7 | 19 | 7 | +12 |
06/05 | 85.5 | +0 | +0 | 29 | 10 | 5 | +5 | 733 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
06/04 | 85.5 | +0.1 | +0.12 | 25 | 4 | 0 | +4 | 726 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
06/03 | 85.4 | +0.1 | +0.12 | 28 | 6 | 0 | +6 | 722 | +0.57 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 0 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。