台數科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台數科最新法人買賣狀況

整理台數科最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的50%；其中外資買進2張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台數科持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$80.55元。

開盤價

80.9

收盤價

80.6

當日範圍

80.1 - 80.9

成交張數

開盤價(昨)

80.3

收盤價(昨)

80.8

昨日範圍

79.6 - 80.8

成交張數(昨)

成交金額

32.22萬

成交金額(昨)

176.57萬

52週範圍

77.7 - 85.6

發行股數

1億

市值

101億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

80.9

收盤價

80.6

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	賣→連3買
	金額(元)	16.1萬	0	+16萬
	均價(元)	80.55	80.55	80.55
	佔成交比重(%)	50.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.55	80.55	80.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	80.55	80.55	80.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	賣→連3買
	金額(元)	16.1萬	0	+16萬
	均價(元)	80.55	80.55	80.55
	佔成交比重(%)	50.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

80.9

收盤價

80.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	80.6	-0.2	-0.25	4	2	0	+2	1,026	+0.82	0	0	+0	0	0	+0	2	0	+2
2025/05/21	80.8	+0.6	+0.75	22	7	1	+6	1,024	+0.82	0	0	+0	0	0	+0	7	1	+6
2025/05/20	80.2	+0.1	+0.12	13	2	1	+1	1,018	+0.81	0	0	+0	0	0	+0	2	1	+1
2025/05/19	80.1	+0.1	+0.12	10	0	1	-1	1,017	+0.81	0	0	+0	0	1	-1	0	2	-2
2025/05/16	80	-0.1	-0.12	2	0	0	+0	1,018	+0.81	0	0	+0	2	1	+1	2	1	+1
2025/05/15	80.1	+0.1	+0.12	25	0	3	-3	1,018	+0.81	0	0	+0	1	1	+0	1	4	-3
2025/05/14	80	-0.3	-0.37	16	2	3	-1	1,021	+0.81	0	0	+0	5	0	+5	7	3	+4
2025/05/13	80.3	-0.1	-0.12	5	2	1	+1	1,021	+0.81	0	0	+0	0	1	-1	2	2	+0
2025/05/12	80.4	+0.2	+0.25	12	5	1	+4	1,020	+0.81	0	0	+0	0	0	+0	5	1	+4
2025/05/09	80.2	+0.2	+0.25	37	12	3	+9	1,017	+0.81	0	0	+0	1	0	+1	13	3	+10
2025/05/08	80	+0.1	+0.13	21	7	0	+7	1,008	+0.8	0	0	+0	0	0	+0	7	0	+7
2025/05/07	79.9	-0.1	-0.12	5	3	2	+1	1,001	+0.8	0	0	+0	0	1	-1	3	3	+0
2025/05/06	80	+0.2	+0.25	10	7	0	+7	1,000	+0.8	0	0	+0	0	1	-1	7	1	+6
2025/05/05	79.8	-0.2	-0.25	12	9	0	+9	993	+0.79	0	0	+0	0	0	+0	9	0	+9
2025/05/02	80	+0	+0	13	2	1	+1	984	+0.78	0	0	+0	0	0	+0	2	1	+1
2025/04/30	80	+0.1	+0.13	9	2	3	-1	983	+0.78	0	0	+0	0	2	-2	2	5	-3
2025/04/29	79.9	+0	+0	10	6	1	+5	984	+0.78	0	0	+0	1	0	+1	7	1	+6
2025/04/25	79.8	+0	+0	21	0	1	-1	979	+0.78	0	0	+0	3	0	+3	3	1	+2
2025/04/24	79.8	+0.1	+0.13	7	0	1	-1	980	+0.78	0	0	+0	0	0	+0	0	1	-1
2025/04/23	79.7	+0.1	+0.13	25	5	2	+3	981	+0.78	0	0	+0	0	0	+0	5	2	+3
2025/04/22	79.6	+0.7	+0.89	19	2	1	+1	977	+0.78	0	0	+0	0	0	+0	2	1	+1
2025/04/21	78.9	-1.3	-1.62	31	5	4	+1	976	+0.78	0	0	+0	0	0	+0	5	4	+1
2025/04/18	80.2	+0.4	+0.5	46	3	3	+0	975	+0.78	0	0	+0	0	0	+0	3	3	+0
2025/04/17	79.8	+0.1	+0.13	45	2	2	+0	975	+0.78	0	0	+0	0	0	+0	2	2	+0
2025/04/16	79.7	-0.2	-0.25	76	9	18	-9	975	+0.78	0	0	+0	2	0	+2	11	18	-7
2025/04/15	79.9	-0.7	-0.87	37	23	2	+21	986	+0.79	0	0	+0	0	0	+0	23	2	+21
2025/04/14	80.6	+0.9	+1.13	70	21	22	-1	965	+0.77	0	0	+0	0	3	-3	21	25	-4
2025/04/11	79.7	+0.4	+0.5	30	10	5	+5	965	+0.77	0	0	+0	0	0	+0	10	5	+5
2025/04/10	79.3	+0.6	+0.76	129	19	13	+6	960	+0.76	0	0	+0	0	0	+0	19	13	+6
2025/04/09	78.7	+0	+0	100	7	27	-20	954	+0.76	0	0	+0	2	4	-2	9	31	-22
2025/04/08	78.7	+0	+0	74	10	20	-10	973	+0.77	0	0	+0	1	13	-12	11	33	-22
2025/04/07	78.7	-0.6	-0.76	229	9	27	-18	983	+0.78	0	0	+0	0	0	+0	9	27	-18
2025/04/02	79.3	-0.3	-0.38	61	4	16	-12	1,001	+0.8	0	0	+0	0	1	-1	4	17	-13
2025/04/01	79.6	+1	+1.27	43	3	3	+0	1,013	+0.81	0	0	+0	0	0	+0	3	3	+0
2025/03/31	78.6	-1.9	-2.36	44	8	3	+5	1,251	+1	0	0	+0	0	2	-2	8	5	+3
2025/03/28	80.5	-0.5	-0.62	68	18	6	+12	1,246	+0.99	0	0	+0	0	0	+0	18	6	+12
2025/03/27	81	-0.5	-0.61	54	0	5	-5	1,234	+0.98	0	0	+0	0	0	+0	0	5	-5
2025/03/26	81.5	+0.1	+0.12	33	14	4	+10	1,239	+0.99	0	0	+0	0	0	+0	14	4	+10
2025/03/25	81.4	+0.6	+0.74	45	3	1	+2	1,225	+0.98	0	0	+0	0	0	+0	3	1	+2
2025/03/24	80.8	-0.4	-0.49	39	5	1	+4	1,223	+0.97	0	0	+0	0	0	+0	5	1	+4
2025/03/21	81.2	-0.4	-0.49	17	0	7	-7	1,219	+0.97	0	0	+0	0	0	+0	0	7	-7
2025/03/20	81.6	+0.3	+0.37	39	6	0	+6	1,226	+0.98	0	0	+0	3	0	+3	9	0	+9
2025/03/19	81.3	-0.2	-0.25	47	1	21	-20	1,220	+0.97	0	0	+0	5	0	+5	6	21	-15
2025/03/18	81.5	+1	+1.24	33	8	2	+6	1,240	+0.99	0	0	+0	0	0	+0	8	2	+6
2025/03/17	80.5	+0	+0	28	5	1	+4	1,234	+0.98	0	0	+0	1	0	+1	6	1	+5
2025/03/14	80.5	+1.4	+1.77	114	37	2	+35	1,230	+0.98	0	0	+0	1	0	+1	38	2	+36
2025/03/13	79.1	-0.2	-0.25	20	0	0	+0	1,195	+0.95	0	0	+0	0	1	-1	0	1	-1
2025/03/12	79.3	+0	+0	24	3	6	-3	1,209	+0.96	0	0	+0	0	1	-1	3	7	-4
2025/03/11	79.3	+0	+0	30	1	6	-5	1,212	+0.97	0	0	+0	0	2	-2	1	8	-7
2025/03/10	79.3	-0.1	-0.13	20	2	3	-1	1,217	+0.97	0	0	+0	0	5	-5	2	8	-6
2025/03/07	79.4	+0.1	+0.13	15	7	2	+5	1,218	+0.97	0	0	+0	0	1	-1	7	3	+4
2025/03/05	79.3	-0.4	-0.5	16	4	0	+4	1,213	+0.97	0	0	+0	0	1	-1	4	1	+3
2025/03/04	79.7	+0.4	+0.5	13	7	2	+5	1,209	+0.96	0	0	+0	0	2	-2	7	4	+3
2025/03/03	79.3	-0.4	-0.5	23	3	2	+1	1,204	+0.96	0	0	+0	0	1	-1	3	3	+0
2025/02/27	79.7	+0.3	+0.38	54	1	1	+0	1,203	+0.96	0	0	+0	0	0	+0	1	1	+0
2025/02/26	79.4	+0.1	+0.13	38	0	1	-1	1,203	+0.96	0	0	+0	0	0	+0	0	1	-1
2025/02/25	79.3	+0	+0	30	0	6	-6	1,204	+0.96	0	0	+0	4	3	+1	4	9	-5
2025/02/24	79.3	-0.1	-0.13	10	2	1	+1	1,210	+0.96	0	0	+0	0	0	+0	2	1	+1
2025/02/23	--	--	--	--	1	3	-2	--	--	0	0	+0	0	0	+0	1	3	-2
2025/02/21	79.4	+0	+0	81	6	2	+4	1,209	+0.96	0	0	+0	0	0	+0	6	2	+4
2025/02/20	79.4	+0	+0	80	0	3	-3	1,205	+0.96	0	0	+0	0	0	+0	0	3	-3
2025/02/19	79.4	+1.5	+1.93	286	10	5	+5	1,208	+0.96	0	0	+0	0	0	+0	10	5	+5
2025/02/18	77.9	+0	+0	50	1	3	-2	1,203	+0.96	0	0	+0	0	0	+0	1	3	-2
2025/02/17	77.9	+0	+0	73	18	3	+15	1,205	+0.96	0	0	+0	1	0	+1	19	3	+16
2025/02/14	77.9	+0.1	+0.13	41	9	3	+6	1,198	+0.95	0	0	+0	1	0	+1	10	3	+7
2025/02/13	77.8	+0	+0	69	2	1	+1	1,192	+0.95	0	0	+0	0	0	+0	2	1	+1
2025/02/12	77.8	+0.1	+0.13	28	7	3	+4	1,191	+0.95	0	0	+0	0	2	-2	7	5	+2
2025/02/11	77.7	+0	+0	37	1	3	-2	1,187	+0.95	0	0	+0	0	2	-2	1	5	-4
2025/02/10	77.7	-0.1	-0.13	24	3	4	-1	1,189	+0.95	0	0	+0	0	6	-6	3	10	-7
2025/02/07	77.8	+0	+0	86	6	0	+6	1,190	+0.95	0	0	+0	0	0	+0	6	0	+6
2025/02/06	77.8	+0	+0	27	7	3	+4	1,184	+0.94	0	0	+0	0	3	-3	7	6	+1
2025/02/05	77.8	+0	+0	87	9	8	+1	1,180	+0.94	0	0	+0	0	0	+0	9	8	+1
2025/02/04	77.8	-0.2	-0.26	115	0	5	-5	1,179	+0.94	0	0	+0	0	1	-1	0	6	-6
2025/02/03	78	-0.5	-0.64	83	2	8	-6	1,184	+0.94	0	0	+0	0	1	-1	2	9	-7
2025/01/22	78.5	+0.4	+0.51	12	8	3	+5	1,190	+0.95	0	0	+0	0	0	+0	8	3	+5
2025/01/21	78.1	-0.3	-0.38	36	5	0	+5	1,185	+0.94	0	0	+0	0	0	+0	5	0	+5
2025/01/20	78.4	-0.2	-0.25	18	3	0	+3	1,180	+0.94	0	0	+0	0	0	+0	3	0	+3
2025/01/17	78.6	+0	+0	26	0	4	-4	1,177	+0.94	0	0	+0	0	0	+0	0	4	-4
2025/01/16	78.6	+0.2	+0.26	59	20	2	+18	1,181	+0.94	0	0	+0	7	0	+7	27	2	+25
2025/01/15	78.4	+0	+0	30	2	2	+0	1,163	+0.93	0	0	+0	1	0	+1	3	2	+1
2025/01/13	78.4	-0.1	-0.13	112	4	19	-15	1,153	+0.92	0	0	+0	0	5	-5	4	24	-20
2025/01/10	78.5	+0.1	+0.13	59	0	10	-10	1,168	+0.93	0	0	+0	0	4	-4	0	14	-14
2025/01/09	78.4	-0.1	-0.13	37	0	5	-5	1,178	+0.94	0	0	+0	0	4	-4	0	9	-9
2025/01/07	78.6	-0.4	-0.51	18	0	9	-9	1,183	+0.94	0	0	+0	0	0	+0	0	9	-9
2025/01/06	79	+0.3	+0.38	10	4	3	+1	1,192	+0.95	0	0	+0	2	0	+2	6	3	+3
2025/01/03	78.7	+0	+0	4	0	1	-1	1,191	+0.95	0	0	+0	0	0	+0	0	1	-1
2025/01/02	78.7	-1.3	-1.62	31	2	11	-9	1,192	+0.95	0	0	+0	0	7	-7	2	18	-16
2024/12/31	80	+0.2	+0.25	63	0	17	-17	1,196	+0.95	0	0	+0	0	0	+0	0	17	-17
2024/12/30	79.8	+0.9	+1.14	18	8	0	+8	1,213	+0.97	0	0	+0	3	1	+2	11	1	+10
2024/12/27	78.9	+0.5	+0.64	8	6	0	+6	1,205	+0.96	0	0	+0	0	0	+0	6	0	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務