台數科－法人買賣

法人買賣

台數科最新法人買賣狀況

整理台數科最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的71.43%；其中外資買進1張、佔全市場比重的14.29%；自營商買進4張、佔全市場比重的57.14%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台數科持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$80.41元。

開盤價

80.5

收盤價

80.4

當日範圍

80.1 - 80.5

成交張數

開盤價(昨)

收盤價(昨)

80.1

昨日範圍

80 - 80.1

成交張數(昨)

成交金額

56.28萬

成交金額(昨)

32.01萬

52週範圍

78.3 - 87.7

發行股數

1億

市值

101億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

80.5

收盤價

80.4

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	8.0萬	0	+8萬
	均價(元)	80.41	80.41	80.41
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.41	80.41	80.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	連2無→買
	金額(元)	32.2萬	0	+32萬
	均價(元)	80.41	80.41	80.41
	佔成交比重(%)	57.1%	0.0%	不適用
三大法人	張數	5	0	+5	連2賣→買
	金額(元)	40.2萬	0	+40萬
	均價(元)	80.41	80.41	80.41
	佔成交比重(%)	71.4%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

80.5

收盤價

80.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	80.4	+0.3	+0.37	7	1	0	+1	1,229	+0.98	0	0	+0	4	0	+4	5	0	+5
11/21	80.1	+0.1	+0.12	4	0	2	-2	1,228	+0.98	0	0	+0	0	0	+0	0	2	-2
11/20	80	-0.3	-0.37	10	2	5	-3	1,230	+0.98	0	0	+0	0	0	+0	2	5	-3
11/19	80.3	+0	+0	19	5	3	+2	1,233	+0.98	0	0	+0	8	0	+8	13	3	+10
11/18	80.3	+0.3	+0.37	11	1	3	-2	1,231	+0.98	0	0	+0	7	0	+7	8	3	+5
11/15	80	-0.2	-0.25	40	13	3	+10	1,233	+0.98	0	0	+0	5	27	-22	18	30	-12
11/14	80.2	-0.3	-0.37	23	6	8	-2	1,223	+0.97	0	0	+0	0	7	-7	6	15	-9
11/13	80.5	+0.4	+0.5	20	5	9	-4	1,225	+0.98	0	0	+0	0	2	-2	5	11	-6
11/12	80.1	-0.3	-0.37	23	5	11	-6	1,229	+0.98	0	0	+0	0	8	-8	5	19	-14
11/11	80.4	-0.3	-0.37	18	8	2	+6	1,235	+0.98	0	0	+0	0	0	+0	8	2	+6
11/08	80.7	+0.1	+0.12	86	35	7	+28	1,212	+0.97	0	0	+0	0	0	+0	35	7	+28
11/07	80.6	+0	+0	27	13	4	+9	1,184	+0.94	0	0	+0	3	0	+3	16	4	+12
11/06	80.6	+0.3	+0.37	52	25	0	+25	1,175	+0.94	0	0	+0	0	0	+0	25	0	+25
11/05	80.3	-0.6	-0.74	17	4	1	+3	1,150	+0.92	0	0	+0	1	1	+0	5	2	+3
11/04	80.9	-0.1	-0.12	5	0	1	-1	1,159	+0.92	0	0	+0	0	0	+0	0	1	-1
11/01	81	+2	+2.53	55	15	11	+4	1,160	+0.92	0	0	+0	0	0	+0	15	11	+4
10/30	79	-0.4	-0.5	8	2	3	-1	1,156	+0.92	0	0	+0	1	0	+1	3	3	+0
10/29	79.4	+0	+0	20	5	8	-3	1,157	+0.92	0	0	+0	0	2	-2	5	10	-5
10/28	79.4	+0.4	+0.51	28	9	2	+7	1,160	+0.92	0	0	+0	5	0	+5	14	2	+12
10/25	79	-0.4	-0.5	1	0	0	+0	1,153	+0.92	0	0	+0	0	1	-1	0	1	-1
10/24	79.4	+0	+0	14	1	4	-3	1,153	+0.92	0	0	+0	0	4	-4	1	8	-7
10/23	79.4	+0.1	+0.13	16	2	3	-1	1,156	+0.92	0	0	+0	0	4	-4	2	7	-5
10/22	79.3	-0.2	-0.25	23	2	2	+0	1,157	+0.92	0	0	+0	0	0	+0	2	2	+0
10/21	79.5	+0.3	+0.38	11	7	1	+6	1,157	+0.92	0	0	+0	3	0	+3	10	1	+9
10/18	79.2	+0	+0	31	6	4	+2	1,151	+0.92	0	0	+0	6	0	+6	12	4	+8
10/17	79.2	+0	+0	34	3	7	-4	1,149	+0.91	0	0	+0	0	7	-7	3	14	-11
10/16	79.2	-0.6	-0.75	39	3	20	-17	1,153	+0.92	0	0	+0	0	0	+0	3	20	-17
10/15	79.8	+0.3	+0.38	9	5	1	+4	1,170	+0.93	0	0	+0	0	0	+0	5	1	+4
10/14	79.5	-0.5	-0.62	32	1	3	-2	1,166	+0.93	0	0	+0	0	0	+0	1	3	-2
10/11	80	-0.1	-0.12	32	1	1	+0	1,168	+0.93	0	0	+0	0	0	+0	1	1	+0
10/08	79.9	-0.6	-0.75	14	0	8	-8	1,168	+0.93	0	0	+0	0	1	-1	0	9	-9
10/07	80.5	+0.2	+0.25	3	0	0	+0	1,166	+0.93	0	0	+0	1	0	+1	1	0	+1
10/04	80.3	-0.3	-0.37	20	2	5	-3	1,166	+0.93	0	0	+0	0	0	+0	2	5	-3
10/01	80.6	-0.2	-0.25	20	4	4	+0	1,175	+0.94	0	0	+0	2	0	+2	6	4	+2
09/30	80.8	-0.2	-0.25	18	6	2	+4	1,174	+0.93	0	0	+0	0	0	+0	6	2	+4
09/27	81	+0	+0	29	11	3	+8	1,170	+0.93	0	0	+0	5	0	+5	16	3	+13
09/26	81	+0	+0	26	9	2	+7	922	+0.72	0	0	+0	2	0	+2	11	2	+9
09/25	81	-0.2	-0.25	29	12	2	+10	915	+0.72	0	0	+0	1	2	-1	13	4	+9
09/24	81.2	-0.2	-0.25	2	0	1	-1	905	+0.71	0	0	+0	0	0	+0	0	1	-1
09/23	81.4	+0.2	+0.25	20	6	2	+4	906	+0.71	0	0	+0	0	0	+0	6	2	+4
09/20	81.2	-0.3	-0.37	68	28	14	+14	902	+0.71	0	0	+0	1	0	+1	29	14	+15
09/19	81.5	+1.5	+1.88	43	28	2	+26	888	+0.7	0	0	+0	0	0	+0	28	2	+26
09/18	80	-0.2	-0.25	15	3	3	+0	862	+0.68	0	0	+0	1	0	+1	4	3	+1
09/16	80.2	+0.2	+0.25	20	4	2	+2	862	+0.68	0	0	+0	0	0	+0	4	2	+2
09/13	80	+0.2	+0.25	7	0	0	+0	866	+0.68	0	0	+0	1	0	+1	1	0	+1
09/12	79.8	+1	+1.27	69	20	4	+16	866	+0.68	0	0	+0	1	0	+1	21	4	+17
09/11	78.8	-0.1	-0.13	52	1	4	-3	850	+0.67	0	0	+0	0	0	+0	1	4	-3
09/10	78.9	+0	+0	33	3	5	-2	853	+0.67	0	0	+0	3	0	+3	6	5	+1
09/09	78.9	-0.9	-1.13	51	9	28	-19	855	+0.67	0	0	+0	0	0	+0	9	28	-19
09/06	79.8	+0	+0	22	1	4	-3	874	+0.69	0	0	+0	0	2	-2	1	6	-5
09/05	79.8	+0.2	+0.25	36	1	15	-14	877	+0.69	0	0	+0	6	6	+0	7	21	-14
09/04	79.6	-0.5	-0.62	118	1	55	-54	891	+0.7	0	0	+0	3	9	-6	4	64	-60
09/03	80.1	-0.1	-0.12	28	4	3	+1	945	+0.74	0	0	+0	4	0	+4	8	3	+5
09/02	80.2	-0.5	-0.62	44	4	5	-1	944	+0.74	0	0	+0	4	0	+4	8	5	+3
08/30	80.7	+0.3	+0.37	18	6	2	+4	945	+0.74	0	0	+0	0	0	+0	6	2	+4
08/29	80.4	-0.4	-0.5	12	3	5	-2	941	+0.74	0	0	+0	0	2	-2	3	7	-4
08/28	80.8	+0	+0	38	1	6	-5	943	+0.74	0	0	+0	3	0	+3	4	6	-2
08/27	80.8	+0.2	+0.25	13	2	3	-1	948	+0.74	0	0	+0	0	1	-1	2	4	-2
08/26	80.6	-0.2	-0.25	46	13	2	+11	956	+0.75	0	0	+0	2	0	+2	15	2	+13
08/23	80.8	+0.2	+0.25	59	19	1	+18	945	+0.74	0	0	+0	0	2	-2	19	3	+16
08/21	80.8	+0.3	+0.37	44	19	2	+17	927	+0.73	0	0	+0	0	0	+0	19	2	+17
08/19	80.8	+0	+0	20	0	1	-1	910	+0.71	0	0	+0	0	0	+0	0	1	-1
08/16	80.8	+0	+0	59	17	2	+15	911	+0.71	0	0	+0	7	0	+7	24	2	+22
08/15	80.8	+0	+0	40	1	1	+0	896	+0.7	0	0	+0	0	8	-8	1	9	-8
08/14	80.8	+0	+0	21	5	4	+1	896	+0.7	0	0	+0	0	7	-7	5	11	-6
08/13	80.8	+0.4	+0.5	31	1	5	-4	897	+0.7	0	0	+0	1	0	+1	2	5	-3
08/12	80.4	-0.1	-0.12	10	3	1	+2	899	+0.7	0	0	+0	0	0	+0	3	1	+2
08/09	80.5	+0.6	+0.75	39	12	5	+7	897	+0.7	0	0	+0	1	0	+1	13	5	+8
08/08	79.9	-0.2	-0.25	20	12	9	+3	890	+0.7	0	0	+0	0	0	+0	12	9	+3
08/07	80.1	+0.3	+0.38	29	5	9	-4	887	+0.7	0	0	+0	5	0	+5	10	9	+1
08/06	79.8	+1.5	+1.92	50	10	5	+5	891	+0.7	0	0	+0	1	2	-1	11	7	+4
08/05	78.3	-2.5	-3.09	102	12	11	+1	886	+0.69	0	0	+0	9	15	-6	21	26	-5
08/02	80.8	-0.5	-0.62	20	6	10	-4	881	+0.69	0	0	+0	3	1	+2	9	11	-2
08/01	81.3	+0.3	+0.37	32	23	9	+14	883	+0.69	0	0	+0	0	0	+0	23	9	+14
07/31	81	+0.1	+0.12	11	5	2	+3	861	+0.67	0	0	+0	0	0	+0	5	2	+3
07/30	80.9	-0.1	-0.12	19	2	5	-3	856	+0.67	0	0	+0	0	0	+0	2	5	-3
07/29	81	+0	+0	52	16	4	+12	857	+0.67	0	0	+0	0	0	+0	16	4	+12
07/26	81	-4.1	-4.82	53	3	2	+1	846	+0.66	0	0	+0	0	0	+0	3	2	+1
07/23	85.1	+0	+0	74	14	7	+7	857	+0.67	0	0	+0	2	0	+2	16	7	+9
07/22	85.1	+0.1	+0.12	407	17	5	+12	849	+0.67	0	0	+0	2	0	+2	19	5	+14
07/19	85	+0	+0	78	14	16	-2	834	+0.65	0	0	+0	0	0	+0	14	16	-2
07/18	85	-0.2	-0.23	39	6	0	+6	840	+0.66	0	0	+0	1	0	+1	7	0	+7
07/17	85.2	+0.3	+0.35	49	13	3	+10	837	+0.66	0	0	+0	1	0	+1	14	3	+11
07/16	84.9	-0.4	-0.47	43	5	6	-1	832	+0.65	0	0	+0	5	0	+5	10	6	+4
07/15	85.3	+0.4	+0.47	53	10	1	+9	832	+0.65	0	0	+0	0	4	-4	10	5	+5
07/12	84.9	+0	+0	38	7	2	+5	821	+0.64	0	0	+0	1	1	+0	8	3	+5
07/11	84.9	+0.3	+0.35	64	14	0	+14	814	+0.64	0	0	+0	0	0	+0	14	0	+14
07/10	84.6	-0.1	-0.12	30	3	4	-1	800	+0.63	0	0	+0	0	0	+0	3	4	-1
07/09	84.7	+0.1	+0.12	27	0	0	+0	803	+0.63	0	0	+0	0	7	-7	0	7	-7
07/08	84.6	+0	+0	73	20	1	+19	803	+0.63	0	0	+0	0	0	+0	20	1	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務