6464
79.2
TWD+0.00 (0.00%)
2024.10.18收盤
台數科-現股當沖
台數科最新現股當沖狀況
整理台數科最新(2024/10/17) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的2.94%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。
開盤價
79.2
收盤價
79.2
當日範圍
78.8 - 79.5
成交張數
31
開盤價(昨)
79.1
收盤價(昨)
79.2
昨日範圍
79 - 79.2
成交張數(昨)
34
成交金額
245.31萬
成交金額(昨)
268.92萬
52週範圍
78.3 - 87.7
發行股數
1億
市值
99億
現股當沖-歷史逐日資訊
開盤價
79.2
收盤價
79.2
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/17 | 79.2 | +0 | +0 | 34 | 269.39 | 1 | 2.94 | 7.91 | 2.94 | 7.9 | 2.93 | -0.01 | -100 | 0 | 0 |
10/16 | 79.2 | -0.6 | -0.75 | 39 | 310.81 | 2 | 5.09 | 15.81 | 5.09 | 15.84 | 5.1 | +0.03 | +150 | 0 | 0 |
10/15 | 79.8 | +0.3 | +0.38 | 9 | 74.43 | 1 | 10.72 | 7.95 | 10.68 | 7.98 | 10.72 | +0.03 | +300 | 0 | 0 |
10/14 | 79.5 | -0.5 | -0.62 | 32 | 255.04 | 2 | 6.23 | 15.86 | 6.22 | 15.9 | 6.23 | +0.04 | +200 | 0 | 0 |
10/11 | 80 | -0.1 | -0.12 | 32 | 255.92 | 5 | 15.55 | 39.7 | 15.51 | 39.93 | 15.6 | +0.23 | +460 | 0 | 0 |
10/09 | 80.1 | +0.2 | +0.25 | 3 | 24.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/08 | 79.9 | -0.6 | -0.75 | 14 | 111.72 | 1 | 7.14 | 7.97 | 7.13 | 8.01 | 7.17 | +0.04 | +400 | 0 | 0 |
10/07 | 80.5 | +0.2 | +0.25 | 3 | 24.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 80.3 | -0.3 | -0.37 | 20 | 163.27 | 7 | 34.31 | 55.82 | 34.19 | 56.17 | 34.4 | +0.35 | +500 | 0 | 0 |
10/01 | 80.6 | -0.2 | -0.25 | 20 | 157.68 | 1 | 5.11 | 8.04 | 5.1 | 8.06 | 5.11 | +0.02 | +200 | 0 | 0 |
09/30 | 80.8 | -0.2 | -0.25 | 18 | 145.4 | 1 | 5.55 | 8.06 | 5.54 | 8.08 | 5.56 | +0.02 | +200 | 0 | 0 |
09/27 | 81 | +0 | +0 | 29 | 235.78 | 3 | 10.29 | 24.24 | 10.28 | 24.33 | 10.32 | +0.09 | +300 | 0 | 0 |
09/26 | 81 | +0 | +0 | 26 | 211.46 | 4 | 15.3 | 32.33 | 15.29 | 32.38 | 15.31 | +0.05 | +125 | 0 | 0 |
09/25 | 81 | -0.2 | -0.25 | 29 | 233.12 | 1 | 3.47 | 8.07 | 3.46 | 8.1 | 3.47 | +0.03 | +300 | 0 | 0 |
09/24 | 81.2 | -0.2 | -0.25 | 2 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/23 | 81.4 | +0.2 | +0.25 | 20 | 163.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/20 | 81.2 | -0.3 | -0.37 | 68 | 554.39 | 4 | 5.85 | 32.39 | 5.84 | 32.46 | 5.86 | +0.07 | +175 | 0 | 0 |
09/19 | 81.5 | +1.5 | +1.88 | 43 | 349.51 | 3 | 6.94 | 24.04 | 6.88 | 24.45 | 7 | +0.41 | +1,366.67 | 0 | 0 |
09/18 | 80 | -0.2 | -0.25 | 15 | 122 | 1 | 6.56 | 7.96 | 6.52 | 8.01 | 6.57 | +0.05 | +500 | 0 | 0 |
09/16 | 80.2 | +0.2 | +0.25 | 20 | 160.09 | 2 | 9.98 | 15.9 | 9.93 | 16.01 | 10 | +0.11 | +550 | 0 | 0 |
09/13 | 80 | +0.2 | +0.25 | 7 | 56.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/12 | 79.8 | +1 | +1.27 | 69 | 546.87 | 5 | 7.24 | 39.43 | 7.21 | 39.74 | 7.27 | +0.31 | +620 | 0 | 0 |
09/11 | 78.8 | -0.1 | -0.13 | 52 | 409.07 | 1 | 1.92 | 7.85 | 1.92 | 7.89 | 1.93 | +0.04 | +400 | 0 | 0 |
09/10 | 78.9 | +0 | +0 | 33 | 262.44 | 6 | 18.05 | 47.24 | 18 | 47.53 | 18.11 | +0.29 | +483.33 | 0 | 0 |
09/09 | 78.9 | -0.9 | -1.13 | 51 | 400.01 | 13 | 25.68 | 102.47 | 25.62 | 103.3 | 25.82 | +0.83 | +638.46 | 0 | 0 |
09/06 | 79.8 | +0 | +0 | 22 | 175.88 | 4 | 18.09 | 31.65 | 17.99 | 31.86 | 18.11 | +0.21 | +525 | 0 | 0 |
09/05 | 79.8 | +0.2 | +0.25 | 36 | 283.91 | 5 | 13.99 | 39.59 | 13.94 | 39.89 | 14.05 | +0.3 | +600 | 0 | 0 |
09/04 | 79.6 | -0.5 | -0.62 | 118 | 928.94 | 12 | 10.2 | 94.39 | 10.16 | 95.1 | 10.24 | +0.71 | +591.67 | 0 | 0 |
09/03 | 80.1 | -0.1 | -0.12 | 28 | 221.84 | 3 | 10.84 | 24.03 | 10.83 | 24.08 | 10.85 | +0.05 | +166.67 | 0 | 0 |
09/02 | 80.2 | -0.5 | -0.62 | 44 | 351.05 | 3 | 6.86 | 24.06 | 6.85 | 24.15 | 6.88 | +0.09 | +300 | 0 | 0 |
08/30 | 80.7 | +0.3 | +0.37 | 18 | 140.99 | 1 | 5.71 | 8.07 | 5.72 | 8.07 | 5.72 | +0 | +0 | 0 | 0 |
08/29 | 80.4 | -0.4 | -0.5 | 12 | 96.54 | 1 | 8.33 | 8.05 | 8.34 | 8.05 | 8.34 | +0 | +0 | 0 | 0 |
08/28 | 80.8 | +0 | +0 | 38 | 304.77 | 9 | 23.75 | 72.21 | 23.69 | 72.61 | 23.82 | +0.4 | +444.44 | 0 | 0 |
08/27 | 80.8 | +0.2 | +0.25 | 13 | 107.91 | 3 | 22.39 | 24.15 | 22.38 | 24.18 | 22.41 | +0.03 | +100 | 0 | 0 |
08/26 | 80.6 | -0.2 | -0.25 | 46 | 368.73 | 6 | 13.1 | 48.24 | 13.08 | 48.38 | 13.12 | +0.14 | +233.33 | 0 | 0 |
08/23 | 80.8 | +0.2 | +0.25 | 59 | 479.59 | 1 | 1.68 | 8.07 | 1.68 | 8.08 | 1.68 | +0.01 | +100 | 0 | 0 |
08/22 | 80.6 | -0.2 | -0.25 | 6 | 49.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 80.8 | +0.3 | +0.37 | 44 | 358.02 | 1 | 2.26 | 8.08 | 2.26 | 8.07 | 2.25 | -0.01 | -100 | 0 | 0 |
08/20 | 80.5 | -0.3 | -0.37 | 15 | 121.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/19 | 80.8 | +0 | +0 | 20 | 163.74 | 1 | 4.93 | 8.04 | 4.91 | 8.08 | 4.93 | +0.04 | +400 | 0 | 0 |
08/16 | 80.8 | +0 | +0 | 59 | 473.66 | 2 | 3.4 | 16.14 | 3.41 | 16.16 | 3.41 | +0.02 | +100 | 0 | 0 |
08/15 | 80.8 | +0 | +0 | 40 | 322.37 | 1 | 2.5 | 8.03 | 2.49 | 8.08 | 2.51 | +0.05 | +500 | 0 | 0 |
08/14 | 80.8 | +0 | +0 | 21 | 170.15 | 3 | 14.21 | 24.16 | 14.2 | 24.23 | 14.24 | +0.07 | +233.33 | 0 | 0 |
08/13 | 80.8 | +0.4 | +0.5 | 31 | 250.65 | 2 | 6.42 | 16.1 | 6.42 | 16.14 | 6.44 | +0.04 | +200 | 0 | 0 |
08/12 | 80.4 | -0.1 | -0.12 | 10 | 80.76 | 1 | 9.97 | 8.09 | 10.02 | 8.04 | 9.96 | -0.05 | -500 | 0 | 0 |
08/09 | 80.5 | +0.6 | +0.75 | 39 | 315.87 | 2 | 5.11 | 16.12 | 5.1 | 16.15 | 5.11 | +0.03 | +150 | 0 | 0 |
08/08 | 79.9 | -0.2 | -0.25 | 20 | 159.06 | 1 | 4.99 | 7.95 | 5 | 7.99 | 5.02 | +0.04 | +400 | 0 | 0 |
08/07 | 80.1 | +0.3 | +0.38 | 29 | 229.97 | 4 | 13.83 | 31.41 | 13.66 | 31.93 | 13.88 | +0.52 | +1,300 | 0 | 0 |
08/06 | 79.8 | +1.5 | +1.92 | 50 | 389.35 | 5 | 10.07 | 38.89 | 9.99 | 39.5 | 10.15 | +0.61 | +1,220 | 0 | 0 |
08/05 | 78.3 | -2.5 | -3.09 | 102 | 796.55 | 16 | 15.65 | 123.91 | 15.56 | 124.74 | 15.66 | +0.83 | +518.75 | 0 | 0 |
08/02 | 80.8 | -0.5 | -0.62 | 20 | 164.06 | 4 | 19.75 | 32.4 | 19.75 | 32.41 | 19.76 | +0.01 | +25 | 0 | 0 |
08/01 | 81.3 | +0.3 | +0.37 | 32 | 256.6 | 1 | 3.17 | 8.1 | 3.16 | 8.13 | 3.17 | +0.03 | +300 | 0 | 0 |
07/31 | 81 | +0.1 | +0.12 | 11 | 92.87 | 1 | 8.7 | 8.05 | 8.67 | 8.1 | 8.72 | +0.05 | +500 | 0 | 0 |
07/30 | 80.9 | -0.1 | -0.12 | 19 | 153.6 | 2 | 10.52 | 16.13 | 10.5 | 16.18 | 10.53 | +0.05 | +250 | 0 | 0 |
07/29 | 81 | +0 | +0 | 52 | 416.58 | 3 | 5.82 | 24.2 | 5.81 | 24.27 | 5.83 | +0.07 | +233.33 | 0 | 0 |
07/26 | 81 | -4.1 | -4.82 | 53 | 430.07 | 2 | 3.76 | 16.2 | 3.77 | 16.2 | 3.77 | +0 | +0 | 0 | 0 |
07/23 | 85.1 | +0 | +0 | 74 | 626.78 | 4 | 5.43 | 34.09 | 5.44 | 34.02 | 5.43 | -0.07 | -175 | 0 | 0 |
07/22 | 85.1 | +0.1 | +0.12 | 407 | 3,440.43 | 3 | 0.74 | 25.47 | 0.74 | 25.44 | 0.74 | -0.03 | -100 | 0 | 0 |
07/19 | 85 | +0 | +0 | 78 | 664.68 | 7 | 8.94 | 59.48 | 8.95 | 59.47 | 8.95 | -0.01 | -14.29 | 0 | 0 |
07/18 | 85 | -0.2 | -0.23 | 39 | 333.97 | 2 | 5.1 | 16.99 | 5.09 | 17.04 | 5.1 | +0.05 | +250 | 0 | 0 |
07/17 | 85.2 | +0.3 | +0.35 | 49 | 417.01 | 4 | 8.16 | 34.08 | 8.17 | 34.08 | 8.17 | +0 | +0 | 0 | 0 |
07/16 | 84.9 | -0.4 | -0.47 | 43 | 369.24 | 2 | 4.61 | 17.03 | 4.61 | 17 | 4.6 | -0.03 | -150 | 0 | 0 |
07/15 | 85.3 | +0.4 | +0.47 | 53 | 454.04 | 5 | 9.37 | 42.64 | 9.39 | 42.7 | 9.4 | +0.06 | +120 | 0 | 0 |
07/12 | 84.9 | +0 | +0 | 38 | 322.63 | 2 | 5.26 | 16.98 | 5.26 | 16.98 | 5.26 | +0 | +0 | 0 | 0 |
07/11 | 84.9 | +0.3 | +0.35 | 64 | 544.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/10 | 84.6 | -0.1 | -0.12 | 30 | 250.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/09 | 84.7 | +0.1 | +0.12 | 27 | 227.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/08 | 84.6 | +0 | +0 | 73 | 614.37 | 1 | 1.37 | 8.42 | 1.37 | 8.46 | 1.38 | +0.04 | +400 | 0 | 0 |
07/05 | 84.6 | -0.3 | -0.35 | 14 | 115.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/04 | 84.9 | -0.1 | -0.12 | 425 | 3,591.02 | 2 | 0.47 | 16.95 | 0.47 | 16.98 | 0.47 | +0.03 | +150 | 0 | 0 |
07/03 | 85 | +0.1 | +0.12 | 34 | 290.62 | 2 | 5.83 | 16.89 | 5.81 | 16.97 | 5.84 | +0.08 | +400 | 0 | 0 |
07/02 | 84.9 | +0.2 | +0.24 | 22 | 188.18 | 2 | 8.98 | 16.85 | 8.95 | 16.98 | 9.02 | +0.13 | +650 | 0 | 0 |
07/01 | 84.7 | -0.1 | -0.12 | 65 | 550.68 | 16 | 24.53 | 134.95 | 24.51 | 135.45 | 24.6 | +0.5 | +312.5 | 0 | 0 |
06/28 | 84.8 | -0.2 | -0.24 | 96 | 808.5 | 27 | 28.24 | 228.24 | 28.23 | 228.9 | 28.31 | +0.66 | +244.44 | 0 | 0 |
06/27 | 85 | +0.3 | +0.35 | 41 | 350.96 | 8 | 19.32 | 67.64 | 19.27 | 67.87 | 19.34 | +0.23 | +287.5 | 0 | 0 |
06/26 | 84.7 | -0.5 | -0.59 | 113 | 960.86 | 25 | 22.03 | 211.17 | 21.98 | 212.34 | 22.1 | +1.17 | +468 | 0 | 0 |
06/25 | 85.2 | +0.4 | +0.47 | 73 | 621.07 | 16 | 21.84 | 135.32 | 21.79 | 136.07 | 21.91 | +0.75 | +468.75 | 0 | 0 |
06/24 | 84.8 | -0.4 | -0.47 | 67 | 566.79 | 14 | 20.92 | 118.43 | 20.89 | 118.91 | 20.98 | +0.48 | +342.86 | 0 | 0 |
06/21 | 85.2 | +0 | +0 | 73 | 616.88 | 9 | 12.36 | 76.18 | 12.35 | 76.62 | 12.42 | +0.44 | +488.89 | 0 | 0 |
06/20 | 85.2 | -0.4 | -0.47 | 90 | 763.03 | 16 | 17.8 | 135.61 | 17.77 | 136.29 | 17.86 | +0.68 | +425 | 0 | 0 |
06/19 | 85.6 | +0.7 | +0.82 | 81 | 690.96 | 6 | 7.37 | 50.82 | 7.35 | 51.05 | 7.39 | +0.23 | +383.33 | 0 | 0 |
06/18 | 84.9 | +0.3 | +0.35 | 32 | 268.98 | 1 | 3.14 | 8.46 | 3.15 | 8.49 | 3.16 | +0.03 | +300 | 0 | 0 |
06/17 | 84.6 | -0.1 | -0.12 | 27 | 230.53 | 2 | 7.34 | 16.92 | 7.34 | 16.92 | 7.34 | +0 | +0 | 0 | 0 |
06/14 | 84.7 | +0.1 | +0.12 | 32 | 270.55 | 2 | 6.25 | 16.9 | 6.25 | 16.9 | 6.25 | +0 | +0 | 0 | 0 |
06/13 | 84.6 | -0.1 | -0.12 | 44 | 374.6 | 4 | 9.03 | 33.84 | 9.03 | 33.8 | 9.02 | -0.04 | -100 | 0 | 0 |
06/12 | 84.7 | -0.2 | -0.24 | 21 | 175.57 | 1 | 4.83 | 8.48 | 4.83 | 8.47 | 4.82 | -0.01 | -100 | 0 | 0 |
06/11 | 84.9 | -0.4 | -0.47 | 27 | 225.18 | 2 | 7.54 | 16.96 | 7.53 | 17.08 | 7.59 | +0.12 | +600 | 0 | 0 |
06/07 | 85.3 | -0.2 | -0.23 | 32 | 274.23 | 3 | 9.31 | 25.52 | 9.31 | 25.61 | 9.34 | +0.09 | +300 | 0 | 0 |
06/06 | 85.5 | +0 | +0 | 58 | 490.12 | 7 | 12.17 | 59.63 | 12.17 | 59.89 | 12.22 | +0.26 | +371.43 | 0 | 0 |
06/05 | 85.5 | +0 | +0 | 29 | 248.5 | 9 | 30.94 | 76.84 | 30.92 | 77.12 | 31.03 | +0.28 | +311.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。