首頁>台灣股市>台數科>交易資訊 - 現股當沖

6464

80.4

TWD

+0.30 (0.37%)

2024.11.22收盤

台數科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台數科最新現股當沖狀況

整理台數科最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

80.5

收盤價

80.4

當日範圍

80.1 - 80.5

成交張數

7

開盤價(昨)

80

收盤價(昨)

80.1

昨日範圍

80 - 80.1

成交張數(昨)

4

成交金額

56.28萬

成交金額(昨)

32.01萬

52週範圍

78.3 - 87.7

發行股數

1億

市值

101億

現股當沖－歷史逐日資訊

開盤價

80.5

收盤價

80.4

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	80.4	+0.3	+0.37	7	58.22	0	0	0	0	0	0	+0	+0	0	0
11/21	80.1	+0.1	+0.12	4	33.95	0	0	0	0	0	0	+0	+0	0	0
11/20	80	-0.3	-0.37	10	83	1	9.64	8	9.64	8.01	9.65	+0.01	+100	0	0
11/19	80.3	+0	+0	19	154.06	2	10.43	16.08	10.44	16.06	10.42	-0.02	-100	0	0
11/18	80.3	+0.3	+0.37	11	91.49	1	8.74	7.97	8.71	8.03	8.78	+0.06	+600	0	0
11/15	80	-0.2	-0.25	40	323.03	5	12.37	39.97	12.37	40.01	12.39	+0.04	+80	0	0
11/14	80.2	-0.3	-0.37	23	187.47	3	12.81	23.97	12.79	24.08	12.84	+0.11	+366.67	0	0
11/13	80.5	+0.4	+0.5	20	161.22	1	4.98	8	4.96	8.02	4.97	+0.02	+200	0	0
11/12	80.1	-0.3	-0.37	23	184.98	4	17.32	32.01	17.3	32.08	17.34	+0.07	+175	0	0
11/11	80.4	-0.3	-0.37	18	144.4	3	16.66	24.02	16.63	24.06	16.66	+0.04	+133.33	0	0
11/08	80.7	+0.1	+0.12	86	688.95	17	19.88	136.63	19.83	137.23	19.92	+0.6	+352.94	0	0
11/07	80.6	+0	+0	27	218.39	5	18.39	40.07	18.35	40.21	18.41	+0.14	+280	0	0
11/06	80.6	+0.3	+0.37	52	414.44	1	1.93	7.98	1.93	8.02	1.94	+0.04	+400	0	0
11/05	80.3	-0.6	-0.74	17	132.47	0	0	0	0	0	0	+0	+0	0	0
11/04	80.9	-0.1	-0.12	5	41.74	0	0	0	0	0	0	+0	+0	0	0
11/01	81	+2	+2.53	55	440.21	2	3.64	15.74	3.58	15.96	3.63	+0.22	+1,100	0	0
10/30	79	-0.4	-0.5	8	63.96	0	0	0	0	0	0	+0	+0	0	0
10/29	79.4	+0	+0	20	160.37	4	19.77	31.56	19.68	31.74	19.79	+0.18	+450	0	0
10/28	79.4	+0.4	+0.51	28	218.88	2	7.25	15.8	7.22	15.92	7.27	+0.12	+600	0	0
10/25	79	-0.4	-0.5	1	10.2	0	0	0	0	0	0	+0	+0	0	0
10/24	79.4	+0	+0	14	107.59	2	14.7	15.79	14.68	15.86	14.74	+0.07	+350	0	0
10/23	79.4	+0.1	+0.13	16	128.01	1	6.18	7.9	6.17	7.94	6.2	+0.04	+400	0	0
10/22	79.3	-0.2	-0.25	23	182.7	1	4.33	7.9	4.32	7.93	4.34	+0.03	+300	0	0
10/21	79.5	+0.3	+0.38	11	89.19	1	8.92	7.95	8.91	7.96	8.92	+0.01	+100	0	0
10/18	79.2	+0	+0	31	242.15	2	6.54	15.76	6.51	15.84	6.54	+0.08	+400	0	0
10/17	79.2	+0	+0	34	269.39	1	2.94	7.91	2.94	7.9	2.93	-0.01	-100	0	0
10/16	79.2	-0.6	-0.75	39	310.81	2	5.09	15.81	5.09	15.84	5.1	+0.03	+150	0	0
10/15	79.8	+0.3	+0.38	9	74.43	1	10.72	7.95	10.68	7.98	10.72	+0.03	+300	0	0
10/14	79.5	-0.5	-0.62	32	255.04	2	6.23	15.86	6.22	15.9	6.23	+0.04	+200	0	0
10/11	80	-0.1	-0.12	32	255.92	5	15.55	39.7	15.51	39.93	15.6	+0.23	+460	0	0
10/09	80.1	+0.2	+0.25	3	24.93	0	0	0	0	0	0	+0	+0	0	0
10/08	79.9	-0.6	-0.75	14	111.72	1	7.14	7.97	7.13	8.01	7.17	+0.04	+400	0	0
10/07	80.5	+0.2	+0.25	3	24.98	0	0	0	0	0	0	+0	+0	0	0
10/04	80.3	-0.3	-0.37	20	163.27	7	34.31	55.82	34.19	56.17	34.4	+0.35	+500	0	0
10/01	80.6	-0.2	-0.25	20	157.68	1	5.11	8.04	5.1	8.06	5.11	+0.02	+200	0	0
09/30	80.8	-0.2	-0.25	18	145.4	1	5.55	8.06	5.54	8.08	5.56	+0.02	+200	0	0
09/27	81	+0	+0	29	235.78	3	10.29	24.24	10.28	24.33	10.32	+0.09	+300	0	0
09/26	81	+0	+0	26	211.46	4	15.3	32.33	15.29	32.38	15.31	+0.05	+125	0	0
09/25	81	-0.2	-0.25	29	233.12	1	3.47	8.07	3.46	8.1	3.47	+0.03	+300	0	0
09/24	81.2	-0.2	-0.25	2	16.7	0	0	0	0	0	0	+0	+0	0	0
09/23	81.4	+0.2	+0.25	20	163.37	0	0	0	0	0	0	+0	+0	0	0
09/20	81.2	-0.3	-0.37	68	554.39	4	5.85	32.39	5.84	32.46	5.86	+0.07	+175	0	0
09/19	81.5	+1.5	+1.88	43	349.51	3	6.94	24.04	6.88	24.45	7	+0.41	+1,366.67	0	0
09/18	80	-0.2	-0.25	15	122	1	6.56	7.96	6.52	8.01	6.57	+0.05	+500	0	0
09/16	80.2	+0.2	+0.25	20	160.09	2	9.98	15.9	9.93	16.01	10	+0.11	+550	0	0
09/13	80	+0.2	+0.25	7	56.28	0	0	0	0	0	0	+0	+0	0	0
09/12	79.8	+1	+1.27	69	546.87	5	7.24	39.43	7.21	39.74	7.27	+0.31	+620	0	0
09/11	78.8	-0.1	-0.13	52	409.07	1	1.92	7.85	1.92	7.89	1.93	+0.04	+400	0	0
09/10	78.9	+0	+0	33	262.44	6	18.05	47.24	18	47.53	18.11	+0.29	+483.33	0	0
09/09	78.9	-0.9	-1.13	51	400.01	13	25.68	102.47	25.62	103.3	25.82	+0.83	+638.46	0	0
09/06	79.8	+0	+0	22	175.88	4	18.09	31.65	17.99	31.86	18.11	+0.21	+525	0	0
09/05	79.8	+0.2	+0.25	36	283.91	5	13.99	39.59	13.94	39.89	14.05	+0.3	+600	0	0
09/04	79.6	-0.5	-0.62	118	928.94	12	10.2	94.39	10.16	95.1	10.24	+0.71	+591.67	0	0
09/03	80.1	-0.1	-0.12	28	221.84	3	10.84	24.03	10.83	24.08	10.85	+0.05	+166.67	0	0
09/02	80.2	-0.5	-0.62	44	351.05	3	6.86	24.06	6.85	24.15	6.88	+0.09	+300	0	0
08/30	80.7	+0.3	+0.37	18	140.99	1	5.71	8.07	5.72	8.07	5.72	+0	+0	0	0
08/29	80.4	-0.4	-0.5	12	96.54	1	8.33	8.05	8.34	8.05	8.34	+0	+0	0	0
08/28	80.8	+0	+0	38	304.77	9	23.75	72.21	23.69	72.61	23.82	+0.4	+444.44	0	0
08/27	80.8	+0.2	+0.25	13	107.91	3	22.39	24.15	22.38	24.18	22.41	+0.03	+100	0	0
08/26	80.6	-0.2	-0.25	46	368.73	6	13.1	48.24	13.08	48.38	13.12	+0.14	+233.33	0	0
08/23	80.8	+0.2	+0.25	59	479.59	1	1.68	8.07	1.68	8.08	1.68	+0.01	+100	0	0
08/22	80.6	-0.2	-0.25	6	49.29	0	0	0	0	0	0	+0	+0	0	0
08/21	80.8	+0.3	+0.37	44	358.02	1	2.26	8.08	2.26	8.07	2.25	-0.01	-100	0	0
08/20	80.5	-0.3	-0.37	15	121.94	0	0	0	0	0	0	+0	+0	0	0
08/19	80.8	+0	+0	20	163.74	1	4.93	8.04	4.91	8.08	4.93	+0.04	+400	0	0
08/16	80.8	+0	+0	59	473.66	2	3.4	16.14	3.41	16.16	3.41	+0.02	+100	0	0
08/15	80.8	+0	+0	40	322.37	1	2.5	8.03	2.49	8.08	2.51	+0.05	+500	0	0
08/14	80.8	+0	+0	21	170.15	3	14.21	24.16	14.2	24.23	14.24	+0.07	+233.33	0	0
08/13	80.8	+0.4	+0.5	31	250.65	2	6.42	16.1	6.42	16.14	6.44	+0.04	+200	0	0
08/12	80.4	-0.1	-0.12	10	80.76	1	9.97	8.09	10.02	8.04	9.96	-0.05	-500	0	0
08/09	80.5	+0.6	+0.75	39	315.87	2	5.11	16.12	5.1	16.15	5.11	+0.03	+150	0	0
08/08	79.9	-0.2	-0.25	20	159.06	1	4.99	7.95	5	7.99	5.02	+0.04	+400	0	0
08/07	80.1	+0.3	+0.38	29	229.97	4	13.83	31.41	13.66	31.93	13.88	+0.52	+1,300	0	0
08/06	79.8	+1.5	+1.92	50	389.35	5	10.07	38.89	9.99	39.5	10.15	+0.61	+1,220	0	0
08/05	78.3	-2.5	-3.09	102	796.55	16	15.65	123.91	15.56	124.74	15.66	+0.83	+518.75	0	0
08/02	80.8	-0.5	-0.62	20	164.06	4	19.75	32.4	19.75	32.41	19.76	+0.01	+25	0	0
08/01	81.3	+0.3	+0.37	32	256.6	1	3.17	8.1	3.16	8.13	3.17	+0.03	+300	0	0
07/31	81	+0.1	+0.12	11	92.87	1	8.7	8.05	8.67	8.1	8.72	+0.05	+500	0	0
07/30	80.9	-0.1	-0.12	19	153.6	2	10.52	16.13	10.5	16.18	10.53	+0.05	+250	0	0
07/29	81	+0	+0	52	416.58	3	5.82	24.2	5.81	24.27	5.83	+0.07	+233.33	0	0
07/26	81	-4.1	-4.82	53	430.07	2	3.76	16.2	3.77	16.2	3.77	+0	+0	0	0
07/23	85.1	+0	+0	74	626.78	4	5.43	34.09	5.44	34.02	5.43	-0.07	-175	0	0
07/22	85.1	+0.1	+0.12	407	3,440.43	3	0.74	25.47	0.74	25.44	0.74	-0.03	-100	0	0
07/19	85	+0	+0	78	664.68	7	8.94	59.48	8.95	59.47	8.95	-0.01	-14.29	0	0
07/18	85	-0.2	-0.23	39	333.97	2	5.1	16.99	5.09	17.04	5.1	+0.05	+250	0	0
07/17	85.2	+0.3	+0.35	49	417.01	4	8.16	34.08	8.17	34.08	8.17	+0	+0	0	0
07/16	84.9	-0.4	-0.47	43	369.24	2	4.61	17.03	4.61	17	4.6	-0.03	-150	0	0
07/15	85.3	+0.4	+0.47	53	454.04	5	9.37	42.64	9.39	42.7	9.4	+0.06	+120	0	0
07/12	84.9	+0	+0	38	322.63	2	5.26	16.98	5.26	16.98	5.26	+0	+0	0	0
07/11	84.9	+0.3	+0.35	64	544.11	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來