首頁>台灣股市>台數科>交易資訊 - 現股當沖

6464

80.6

TWD

-0.20 (-0.25%)

2025.05.22收盤

台數科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台數科最新現股當沖狀況

整理台數科最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

80.9

收盤價

80.6

當日範圍

80.1 - 80.9

成交張數

4

開盤價(昨)

80.3

收盤價(昨)

80.8

昨日範圍

79.6 - 80.8

成交張數(昨)

22

成交金額

32.22萬

成交金額(昨)

176.57萬

52週範圍

77.7 - 85.6

發行股數

1億

市值

101億

現股當沖－歷史逐日資訊

開盤價

80.9

收盤價

80.6

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	80.6	-0.2	-0.25	4	32.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	80.8	+0.6	+0.75	22	179.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	80.2	+0.1	+0.12	13	104.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	80.1	+0.1	+0.12	10	83.9	1	9.57	7.99	9.52	8.12	9.68	+0.13	+1,300	0	0
2025/05/16	80	-0.1	-0.12	2	20.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	80.1	+0.1	+0.12	25	202.34	1	3.96	8.02	3.96	7.98	3.94	-0.04	-400	0	0
2025/05/14	80	-0.3	-0.37	16	130.78	2	12.28	15.97	12.21	16.06	12.28	+0.09	+450	0	0
2025/05/13	80.3	-0.1	-0.12	5	42.45	1	18.89	7.99	18.82	8.03	18.92	+0.04	+400	0	0
2025/05/12	80.4	+0.2	+0.25	12	100.08	1	8.02	8.03	8.02	8.01	8	-0.02	-200	0	0
2025/05/09	80.2	+0.2	+0.25	37	298.48	1	2.68	7.97	2.67	8.01	2.68	+0.04	+400	0	0
2025/05/08	80	+0.1	+0.13	21	168.97	1	4.74	7.94	4.7	8	4.73	+0.06	+600	0	0
2025/05/07	79.9	-0.1	-0.12	5	39.95	1	19.96	7.96	19.92	7.99	20	+0.03	+300	0	0
2025/05/06	80	+0.2	+0.25	10	81.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	79.8	-0.2	-0.25	12	97.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	80	+0	+0	13	101.71	1	7.86	7.98	7.85	8	7.87	+0.02	+200	0	0
2025/04/30	80	+0.1	+0.13	9	73.57	1	10.85	8	10.87	7.95	10.81	-0.05	-500	0	0
2025/04/29	79.9	+0	+0	10	82.58	1	9.68	8	9.69	7.99	9.68	-0.01	-100	0	0
2025/04/28	79.9	+0.1	+0.13	21	167.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	79.8	+0	+0	21	170.41	2	9.36	15.97	9.37	15.95	9.36	-0.02	-100	0	0
2025/04/24	79.8	+0.1	+0.13	7	57.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	79.7	+0.1	+0.13	25	201.16	2	7.92	15.91	7.91	16.01	7.96	+0.1	+500	0	0
2025/04/22	79.6	+0.7	+0.89	19	151.22	1	5.26	7.91	5.23	7.97	5.27	+0.06	+600	0	0
2025/04/21	78.9	-1.3	-1.62	31	248.5	5	15.99	39.78	16.01	39.77	16	-0.01	-20	0	0
2025/04/18	80.2	+0.4	+0.5	46	367.64	2	4.34	15.93	4.33	16.06	4.37	+0.13	+650	0	0
2025/04/17	79.8	+0.1	+0.13	45	355.89	1	2.25	7.99	2.25	7.97	2.24	-0.02	-200	0	0
2025/04/16	79.7	-0.2	-0.25	76	602.48	10	13.2	79.22	13.15	79.42	13.18	+0.2	+200	0	0
2025/04/15	79.9	-0.7	-0.87	37	299.07	2	5.36	16	5.35	15.98	5.34	-0.02	-100	0	0
2025/04/14	80.6	+0.9	+1.13	70	556.7	14	20.09	111.86	20.09	111.96	20.11	+0.1	+71.43	0	0
2025/04/11	79.7	+0.4	+0.5	30	241.15	3	9.88	23.77	9.86	23.66	9.81	-0.11	-366.67	0	0
2025/04/10	79.3	+0.6	+0.76	129	1,029.61	61	47.37	488.15	47.41	487.31	47.33	-0.84	-137.7	0	0
2025/04/09	78.7	+0	+0	100	770.84	14	14.02	107.2	13.91	108.54	14.08	+1.34	+957.14	0	0
2025/04/08	78.7	+0	+0	74	570.61	12	16.2	92.04	16.13	93.18	16.33	+1.14	+950	0	0
2025/04/07	78.7	-0.6	-0.76	229	1,720.2	46	20.06	336.03	19.53	345.85	20.11	+9.82	+2,134.78	0	0
2025/04/02	79.3	-0.3	-0.38	61	486.32	12	19.6	94.83	19.5	95.6	19.66	+0.77	+641.67	0	0
2025/04/01	79.6	+1	+1.27	43	340.95	1	2.33	7.88	2.31	7.95	2.33	+0.07	+700	0	0
2025/03/31	78.6	-1.9	-2.36	44	347.2	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	80.5	-0.5	-0.62	68	550.99	9	13.17	72.55	13.17	72.83	13.22	+0.28	+311.11	0	0
2025/03/27	81	-0.5	-0.61	54	435.67	1	1.86	8.1	1.86	8.14	1.87	+0.04	+400	0	0
2025/03/26	81.5	+0.1	+0.12	33	268.16	4	12.11	32.4	12.08	32.59	12.15	+0.19	+475	0	0
2025/03/25	81.4	+0.6	+0.74	45	362.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	80.8	-0.4	-0.49	39	314.35	6	15.45	48.39	15.39	48.79	15.52	+0.4	+666.67	0	0
2025/03/21	81.2	-0.4	-0.49	17	140.29	3	17.35	24.26	17.29	24.41	17.4	+0.15	+500	0	0
2025/03/20	81.6	+0.3	+0.37	39	318.9	1	2.55	8.12	2.55	8.15	2.56	+0.03	+300	0	0
2025/03/19	81.3	-0.2	-0.25	47	382.57	2	4.25	16.22	4.24	16.27	4.25	+0.05	+250	0	0
2025/03/18	81.5	+1	+1.24	33	268.28	1	3.02	8.08	3.01	8.14	3.03	+0.06	+600	0	0
2025/03/17	80.5	+0	+0	28	227.09	1	3.55	8.07	3.55	8.05	3.54	-0.02	-200	0	0
2025/03/14	80.5	+1.4	+1.77	114	911.08	2	1.76	15.98	1.75	16.04	1.76	+0.06	+300	0	0
2025/03/13	79.1	-0.2	-0.25	20	158.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	79.3	+0	+0	24	191.46	2	8.27	15.86	8.28	15.86	8.28	+0	+0	0	0
2025/03/11	79.3	+0	+0	30	237.67	6	19.86	47.13	19.83	47.47	19.97	+0.34	+566.67	0	0
2025/03/10	79.3	-0.1	-0.13	20	158.94	2	9.99	15.9	10	15.86	9.98	-0.04	-200	0	0
2025/03/07	79.4	+0.1	+0.13	15	119.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	79.3	+0	+0	28	224.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	79.3	-0.4	-0.5	16	129.28	1	6.14	7.92	6.13	7.97	6.17	+0.05	+500	0	0
2025/03/04	79.7	+0.4	+0.5	13	105.59	3	22.58	23.78	22.52	23.88	22.61	+0.1	+333.33	0	0
2025/03/03	79.3	-0.4	-0.5	23	185.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	79.7	+0.3	+0.38	54	428.38	1	1.86	7.94	1.85	7.98	1.86	+0.04	+400	0	0
2025/02/26	79.4	+0.1	+0.13	38	303.43	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	79.3	+0	+0	30	239.92	1	3.31	7.92	3.3	7.98	3.33	+0.06	+600	0	0
2025/02/24	79.3	-0.1	-0.13	10	82.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	79.4	+0	+0	81	645.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	79.4	+0	+0	80	634.87	2	2.5	15.88	2.5	15.87	2.5	-0.01	-50	0	0
2025/02/19	79.4	+1.5	+1.93	286	2,268.8	94	32.85	742.51	32.73	746.77	32.91	+4.26	+453.19	0	0
2025/02/18	77.9	+0	+0	50	391.58	1	1.99	7.78	1.99	7.79	1.99	+0.01	+100	0	0
2025/02/17	77.9	+0	+0	73	564.94	6	8.26	46.57	8.24	46.65	8.26	+0.08	+133.33	0	0
2025/02/14	77.9	+0.1	+0.13	41	320.47	4	9.71	31.06	9.69	31.11	9.71	+0.05	+125	0	0
2025/02/13	77.8	+0	+0	69	534.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	77.8	+0.1	+0.13	28	215.51	1	3.61	7.78	3.61	7.78	3.61	+0	+0	0	0
2025/02/11	77.7	+0	+0	37	285.11	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	77.7	-0.1	-0.13	24	188.43	1	4.12	7.77	4.12	7.77	4.12	+0	+0	0	0
2025/02/07	77.8	+0	+0	86	669.79	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	77.8	+0	+0	27	212.35	1	3.66	7.77	3.66	7.77	3.66	+0	+0	0	0
2025/02/05	77.8	+0	+0	87	673.1	2	2.31	15.54	2.31	15.62	2.32	+0.08	+400	0	0
2025/02/04	77.8	-0.2	-0.26	115	895.05	1	0.87	7.77	0.87	7.79	0.87	+0.02	+200	0	0
2025/02/03	78	-0.5	-0.64	83	648.75	3	3.6	23.38	3.6	23.38	3.6	+0	+0	0	0
2025/01/22	78.5	+0.4	+0.51	12	95.35	1	8.23	7.84	8.22	7.85	8.23	+0.01	+100	0	0
2025/01/21	78.1	-0.3	-0.38	36	282.8	1	2.77	7.81	2.76	7.84	2.77	+0.03	+300	0	0
2025/01/20	78.4	-0.2	-0.25	18	141.81	1	5.52	7.81	5.51	7.83	5.52	+0.02	+200	0	0
2025/01/17	78.6	+0	+0	26	199.78	1	3.92	7.82	3.91	7.86	3.93	+0.04	+400	0	0
2025/01/16	78.6	+0.2	+0.26	59	460.06	3	5.12	23.54	5.12	23.58	5.13	+0.04	+133.33	0	0
2025/01/15	78.4	+0	+0	30	234.32	5	16.66	38.97	16.63	39.14	16.7	+0.17	+340	0	0
2025/01/14	78.4	+0	+0	2	16.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	78.4	-0.1	-0.13	112	872.36	4	3.59	31.25	3.58	31.29	3.59	+0.04	+100	0	0
2025/01/10	78.5	+0.1	+0.13	59	461.28	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	78.4	-0.1	-0.13	37	291.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	78.5	-0.1	-0.13	3	23.56	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	78.6	-0.4	-0.51	18	140.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	79	+0.3	+0.38	10	79.08	1	10	7.9	9.99	7.92	10.02	+0.02	+200	0	0
2025/01/03	78.7	+0	+0	4	34.19	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	78.7	-1.3	-1.62	31	246.71	1	3.2	7.95	3.22	7.87	3.19	-0.08	-800	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來