6462
211
TWD-7.00 (-3.21%)
2024.09.16收盤
神盾-資券變化
神盾最新資券變化狀況
整理神盾最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+20張,其中買進126張、賣出106張、現償0張。累積至收盤神盾融資餘額為9,234張,狀態為「減-連2增」。
融券部分淨增減為-22張,其中買進52張、賣出30張、現償0張。累積至收盤神盾融券餘額為631張,狀態為「增-連4減」。
借券賣出部分淨增減為-96張,其中賣出68張、還券164張、調整1張。累積至收盤神盾借券賣出餘額為3,499張。
開盤價
218
收盤價
211
當日範圍
209 - 218
成交張數
1,634
開盤價(昨)
215
收盤價(昨)
218
昨日範圍
207 - 218.5
成交張數(昨)
2,725
成交金額
3.47億
成交金額(昨)
5.81億
52週範圍
80.5 - 334
發行股數
8838萬
市值
186億
資券變化-當日
資料時間:2024/09/16
開盤價
218
收盤價
211
成交張數
1,634
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 126 | 52 |
賣出 | 106 | 30 |
現償 | 0 | 0 |
增減 | +20 | -22 |
餘額 | 9,234 | 631 |
使用率 | 44.3% | 3.0% |
連增連減 | 減→連2增 | 增→連4減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 6.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 68 |
還券 | 164 |
調整 | 1 |
增減 | -96 |
餘額 | 3,499 |
次日限額 | 1,250 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
218
收盤價
211
成交張數
1,634
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 211 | -7 | -3.21 | 1,634 | 126 | 106 | 0 | +20 | 9,234 | 20,845 | 44.3 | 52 | 30 | 0 | -22 | 631 | 3.03 | 68 | 164 | 1 | -96 | 3,499 | 1,250 | 2 | 0.12 | 6.83 | 46.45 |
09/13 | 218 | +5 | +2.35 | 2,725 | 134 | 88 | 0 | +46 | 9,214 | 20,845 | 44.2 | 104 | 33 | 0 | -71 | 653 | 3.13 | 66 | 35 | 0 | +31 | 3,594 | 1,251 | 5 | 0.18 | 7.09 | 66.72 |
09/12 | 213 | +7 | +3.4 | 1,698 | 108 | 185 | 0 | -77 | 9,168 | 20,845 | 43.98 | 264 | 60 | 0 | -204 | 724 | 3.47 | 0 | 66 | 0 | -66 | 3,563 | 1,286 | 0 | 0 | 7.9 | 48.94 |
09/11 | 206 | +2 | +0.98 | 2,249 | 119 | 107 | 1 | +11 | 9,245 | 20,845 | 44.35 | 106 | 65 | 0 | -41 | 928 | 4.45 | 134 | 3 | 0 | +131 | 3,629 | 1,347 | 2 | 0.09 | 10.04 | 63.27 |
09/10 | 204 | -10.5 | -4.9 | 3,586 | 217 | 681 | 8 | -472 | 9,234 | 20,845 | 44.3 | 129 | 279 | 0 | +150 | 969 | 4.65 | 89 | 117 | 0 | -28 | 3,498 | 1,371 | 0 | 0 | 10.49 | 50 |
09/09 | 214.5 | +1 | +0.47 | 1,171 | 43 | 187 | 4 | -148 | 9,706 | 20,845 | 46.56 | 116 | 38 | 0 | -78 | 819 | 3.93 | 1 | 38 | 0 | -37 | 3,526 | 1,428 | 2 | 0.17 | 8.44 | 55.94 |
09/06 | 213.5 | +4.5 | +2.15 | 1,374 | 110 | 149 | 6 | -45 | 9,854 | 20,845 | 47.27 | 83 | 63 | 0 | -20 | 897 | 4.3 | 4 | 49 | 0 | -45 | 3,563 | 1,529 | 1 | 0.07 | 9.1 | 62.01 |
09/05 | 209 | -9 | -4.13 | 2,357 | 142 | 626 | 0 | -484 | 9,899 | 20,845 | 47.49 | 63 | 119 | 0 | +56 | 917 | 4.4 | 74 | 35 | 0 | +39 | 3,608 | 1,629 | 6 | 0.25 | 9.26 | 45.95 |
09/04 | 218 | -15.5 | -6.64 | 2,630 | 211 | 256 | 4 | -49 | 10,383 | 20,845 | 49.81 | 157 | 193 | 4 | +32 | 861 | 4.13 | 8 | 44 | 0 | -36 | 3,569 | 1,723 | 8 | 0.3 | 8.29 | 46.43 |
09/03 | 233.5 | -5 | -2.1 | 1,391 | 74 | 401 | 0 | -327 | 10,432 | 20,845 | 50.05 | 48 | 48 | 0 | +0 | 829 | 3.98 | 29 | 18 | 0 | +11 | 3,605 | 1,774 | 1 | 0.07 | 7.95 | 44.79 |
09/02 | 238.5 | -4.5 | -1.85 | 1,238 | 168 | 108 | 0 | +60 | 10,759 | 20,845 | 51.61 | 37 | 9 | 0 | -28 | 829 | 3.98 | 21 | 189 | 0 | -168 | 3,594 | 1,857 | 0 | 0 | 7.71 | 50.16 |
08/30 | 243 | -2.5 | -1.02 | 2,922 | 280 | 187 | 0 | +93 | 10,699 | 20,845 | 51.33 | 35 | 23 | 0 | -12 | 857 | 4.11 | 21 | 53 | 0 | -32 | 3,762 | 1,964 | 2 | 0.07 | 8.01 | 64 |
08/29 | 245.5 | +7 | +2.94 | 2,453 | 240 | 195 | 1 | +44 | 10,606 | 20,845 | 50.88 | 14 | 89 | 0 | +75 | 869 | 4.17 | 9 | 211 | 0 | -202 | 3,794 | 2,076 | 2 | 0.08 | 8.19 | 56.95 |
08/28 | 238.5 | -8.5 | -3.44 | 2,346 | 281 | 406 | 1 | -126 | 10,562 | 20,845 | 50.67 | 103 | 18 | 0 | -85 | 794 | 3.81 | 25 | 165 | 0 | -140 | 3,996 | 2,211 | 0 | 0 | 7.52 | 40.66 |
08/27 | 247 | +2.5 | +1.02 | 1,579 | 105 | 128 | 0 | -23 | 10,688 | 20,845 | 51.27 | 24 | 39 | 0 | +15 | 879 | 4.22 | 9 | 337 | 0 | -328 | 4,136 | 2,393 | 1 | 0.06 | 8.22 | 62.57 |
08/26 | 244.5 | -6 | -2.4 | 2,655 | 358 | 410 | 0 | -52 | 10,711 | 20,845 | 51.38 | 74 | 26 | 0 | -48 | 864 | 4.14 | 1 | 121 | 0 | -120 | 4,464 | 2,563 | 5 | 0.19 | 8.07 | 51.49 |
08/23 | 250.5 | +3.5 | +1.42 | 3,621 | 132 | 207 | 0 | -75 | 10,763 | 20,845 | 51.63 | 104 | 68 | 580 | -616 | 912 | 4.38 | 6 | 73 | 0 | -67 | 4,584 | 2,621 | 14 | 0.39 | 8.47 | 63.35 |
08/22 | 247 | +5.5 | +2.28 | 5,426 | 158 | 711 | 0 | -553 | 10,838 | 20,845 | 51.99 | 18 | 103 | 0 | +85 | 1,528 | 7.33 | 0 | 168 | 0 | -168 | 4,651 | 2,674 | 8 | 0.15 | 14.1 | 57.83 |
08/21 | 241.5 | -26.5 | -9.89 | 10,688 | 1,474 | 2,032 | 1 | -559 | 11,391 | 17,317 | 65.78 | 408 | 51 | 0 | -357 | 1,443 | 8.33 | 23 | 0 | 0 | +23 | 4,819 | 2,108 | 19 | 0.18 | 12.67 | 40.6 |
08/20 | 268 | +8 | +3.08 | 8,095 | 1,321 | 1,515 | 1 | -195 | 11,950 | 17,317 | 69.01 | 49 | 284 | 1 | +234 | 1,800 | 10.39 | 0 | 192 | 0 | -192 | 4,796 | 2,131 | 5 | 0.06 | 15.06 | 53.23 |
08/19 | 260 | +3 | +1.17 | 6,437 | 1,031 | 793 | 1 | +237 | 12,145 | 17,317 | 70.13 | 56 | 306 | 0 | +250 | 1,566 | 9.04 | 0 | 0 | 0 | +0 | 4,988 | 1,939 | 12 | 0.19 | 12.89 | 61.22 |
08/16 | 257 | +18 | +7.53 | 8,051 | 1,569 | 484 | 3 | +1,082 | 11,908 | 17,317 | 68.76 | 48 | 270 | 0 | +222 | 1,316 | 7.6 | 0 | 73 | 0 | -73 | 4,988 | 1,939 | 15 | 0.19 | 11.05 | 61.02 |
08/15 | 239 | +1.5 | +0.63 | 4,634 | 412 | 558 | 0 | -146 | 10,826 | 17,317 | 62.52 | 55 | 72 | 0 | +17 | 1,094 | 6.32 | 13 | 50 | 0 | -37 | 5,061 | 1,866 | 5 | 0.11 | 10.11 | 70.44 |
08/14 | 237.5 | +14.5 | +6.5 | 7,052 | 1,074 | 632 | 0 | +442 | 10,972 | 17,317 | 63.36 | 35 | 229 | 0 | +194 | 1,077 | 6.22 | 19 | 4 | 0 | +15 | 5,098 | 1,829 | 12 | 0.17 | 9.82 | 59.7 |
08/13 | 223 | +9.5 | +4.45 | 4,195 | 473 | 299 | 0 | +174 | 10,530 | 17,317 | 60.81 | 34 | 159 | 0 | +125 | 883 | 5.1 | 15 | 0 | 0 | +15 | 5,083 | 1,844 | 10 | 0.24 | 8.39 | 67.41 |
08/12 | 213.5 | +6 | +2.89 | 3,129 | 167 | 323 | 1 | -157 | 10,356 | 17,317 | 59.8 | 8 | 95 | 0 | +87 | 758 | 4.38 | 34 | 26 | 2 | +8 | 5,068 | 1,859 | 5 | 0.16 | 7.32 | 65.16 |
08/09 | 207.5 | +2.5 | +1.22 | 5,624 | 527 | 378 | 0 | +149 | 10,513 | 17,317 | 60.71 | 33 | 33 | 0 | +0 | 671 | 3.87 | 74 | 111 | 0 | -37 | 5,058 | 1,869 | 19 | 0.34 | 6.38 | 69.26 |
08/08 | 205 | -2.5 | -1.2 | 4,961 | 293 | 356 | 3 | -66 | 10,364 | 17,317 | 59.85 | 68 | 35 | 0 | -33 | 671 | 3.87 | 58 | 0 | 0 | +58 | 5,095 | 1,832 | 18 | 0.36 | 6.47 | 71.7 |
08/07 | 207.5 | +17.5 | +9.21 | 7,695 | 791 | 375 | 14 | +402 | 10,430 | 17,317 | 60.23 | 119 | 282 | 1 | +162 | 704 | 4.07 | 160 | 36 | 0 | +124 | 5,037 | 1,890 | 14 | 0.18 | 6.75 | 63.87 |
08/06 | 190 | -21 | -9.95 | 10,327 | 672 | 1,698 | 11 | -1,037 | 10,028 | 17,317 | 57.91 | 218 | 17 | 0 | -201 | 542 | 3.13 | 88 | 1 | 0 | +87 | 4,913 | 2,014 | 12 | 0.12 | 5.4 | 63.33 |
08/05 | 211 | -23 | -9.83 | 1,661 | 180 | 670 | 15 | -505 | 11,065 | 17,317 | 63.9 | 85 | 66 | 0 | -19 | 743 | 4.29 | 79 | 65 | 0 | +14 | 4,826 | 2,101 | 0 | 0 | 6.71 | 23.72 |
08/02 | 234 | -25 | -9.65 | 6,220 | 633 | 978 | 1 | -346 | 11,570 | 17,317 | 66.81 | 222 | 134 | 0 | -88 | 762 | 4.4 | 190 | 0 | 0 | +190 | 4,812 | 2,115 | 9 | 0.14 | 6.59 | 49.82 |
08/01 | 259 | +18.5 | +7.69 | 7,783 | 634 | 528 | 0 | +106 | 11,916 | 17,317 | 68.81 | 27 | 441 | 0 | +414 | 850 | 4.91 | 96 | 41 | 0 | +55 | 4,622 | 2,180 | 11 | 0.14 | 7.13 | 65.45 |
07/31 | 240.5 | -5.5 | -2.24 | 4,595 | 271 | 296 | 0 | -25 | 11,810 | 17,317 | 68.2 | 27 | 46 | 0 | +19 | 436 | 2.52 | 224 | 0 | 0 | +224 | 4,567 | 2,161 | 17 | 0.37 | 3.69 | 70.58 |
07/30 | 246 | -15 | -5.75 | 9,186 | 560 | 1,129 | 1 | -570 | 11,835 | 17,317 | 68.34 | 544 | 0 | 0 | -544 | 417 | 2.41 | 0 | 110 | 0 | -110 | 4,343 | 2,152 | 0 | 0 | 3.52 | 61.85 |
07/29 | 261 | -28.5 | -9.84 | 11,240 | 793 | 1,374 | 0 | -581 | 12,405 | 17,317 | 71.63 | 280 | 335 | 0 | +55 | 961 | 5.55 | 457 | 23 | 0 | +434 | 4,453 | 2,076 | 8 | 0.07 | 7.75 | 52.08 |
07/26 | 289.5 | +6.5 | +2.3 | 11,318 | 772 | 687 | 0 | +85 | 12,986 | 17,317 | 74.99 | 15 | 167 | 0 | +152 | 906 | 5.23 | 109 | 72 | 0 | +37 | 4,019 | 1,996 | 15 | 0.13 | 6.98 | 73.25 |
07/23 | 283 | +11 | +4.04 | 11,708 | 1,036 | 418 | 0 | +618 | 12,901 | 17,317 | 74.5 | 23 | 75 | 0 | +52 | 754 | 4.35 | 43 | 79 | 0 | -36 | 3,982 | 1,922 | 22 | 0.19 | 5.84 | 77.47 |
07/22 | 272 | -5 | -1.81 | 7,729 | 544 | 788 | 10 | -254 | 12,283 | 17,317 | 70.93 | 167 | 86 | 0 | -81 | 702 | 4.05 | 53 | 0 | 0 | +53 | 4,018 | 1,832 | 6 | 0.08 | 5.72 | 68.64 |
07/19 | 277 | -6 | -2.12 | 9,615 | 763 | 1,035 | 0 | -272 | 12,537 | 17,317 | 72.4 | 54 | 83 | 0 | +29 | 783 | 4.52 | 212 | 332 | 0 | -120 | 3,965 | 1,766 | 17 | 0.18 | 6.25 | 68.84 |
07/18 | 283 | -19 | -6.29 | 11,903 | 898 | 1,560 | 0 | -662 | 12,809 | 17,317 | 73.97 | 322 | 73 | 0 | -249 | 754 | 4.35 | 3 | 2 | 0 | +1 | 4,085 | 1,700 | 16 | 0.13 | 5.89 | 60.83 |
07/17 | 302 | +19.5 | +6.9 | 13,953 | 1,041 | 891 | 0 | +150 | 13,471 | 17,317 | 77.79 | 18 | 291 | 0 | +273 | 1,003 | 5.79 | 4 | 341 | 0 | -337 | 4,084 | 1,608 | 26 | 0.19 | 7.45 | 62.32 |
07/16 | 282.5 | -14.5 | -4.88 | 15,845 | 1,340 | 1,196 | 50 | +94 | 13,321 | 17,317 | 76.92 | 277 | 24 | 0 | -253 | 730 | 4.22 | 8 | 27 | 0 | -19 | 4,421 | 1,573 | 9 | 0.06 | 5.48 | 64.15 |
07/15 | 297 | +24 | +8.79 | 20,442 | 1,500 | 1,466 | 0 | +34 | 13,227 | 17,317 | 76.38 | 58 | 380 | 0 | +322 | 983 | 5.68 | 94 | 168 | 0 | -74 | 4,440 | 1,444 | 19 | 0.09 | 7.43 | 63.27 |
07/12 | 273 | +2 | +0.74 | 18,527 | 2,133 | 1,182 | 0 | +951 | 13,193 | 17,317 | 76.19 | 38 | 42 | 0 | +4 | 661 | 3.82 | 45 | 2 | 0 | +43 | 4,514 | 1,306 | 32 | 0.17 | 5.01 | 72.12 |
07/11 | 271 | +5 | +1.88 | 8,363 | 1,518 | 812 | 0 | +706 | 12,242 | 17,317 | 70.69 | 29 | 105 | 0 | +76 | 657 | 3.79 | 18 | 0 | 0 | +18 | 4,471 | 1,344 | 3 | 0.04 | 5.37 | 55.59 |
07/10 | 266 | +16 | +6.4 | 8,802 | 1,631 | 995 | 0 | +636 | 11,536 | 17,317 | 66.62 | 50 | 204 | 0 | +154 | 581 | 3.36 | 36 | 0 | 0 | +36 | 4,453 | 1,379 | 21 | 0.24 | 5.04 | 35.24 |
07/09 | 250 | +4 | +1.63 | 2,347 | 120 | 286 | 2 | -168 | 10,900 | 17,317 | 62.94 | 36 | 39 | 0 | +3 | 427 | 2.47 | 138 | 19 | 0 | +119 | 4,417 | 1,348 | 0 | 0 | 3.92 | 52.41 |
07/08 | 246 | -8 | -3.15 | 1,504 | 174 | 271 | 0 | -97 | 11,068 | 17,317 | 63.91 | 25 | 17 | 0 | -8 | 425 | 2.45 | 49 | 368 | 0 | -319 | 4,298 | 1,341 | 0 | 0 | 3.84 | 24.47 |
07/05 | 254 | -5.5 | -2.12 | 2,097 | 368 | 201 | 60 | +107 | 11,165 | 17,317 | 64.47 | 26 | 2 | 0 | -24 | 432 | 2.49 | 52 | 37 | 0 | +15 | 4,617 | 1,340 | 1 | 0.05 | 3.87 | 39.58 |
07/04 | 259.5 | +9.5 | +3.8 | 4,424 | 507 | 452 | 0 | +55 | 11,058 | 17,317 | 63.86 | 21 | 60 | 0 | +39 | 456 | 2.63 | 9 | 0 | 0 | +9 | 4,602 | 1,337 | 2 | 0.05 | 4.12 | 39.72 |
07/03 | 250 | -0.5 | -0.2 | 1,785 | 146 | 135 | 0 | +11 | 11,003 | 17,317 | 63.54 | 84 | 11 | 0 | -73 | 417 | 2.41 | 20 | 33 | 0 | -13 | 4,593 | 1,311 | 1 | 0.06 | 3.79 | 57.54 |
07/02 | 250.5 | +5.5 | +2.24 | 1,896 | 116 | 113 | 0 | +3 | 10,992 | 17,317 | 63.48 | 63 | 19 | 0 | -44 | 490 | 2.83 | 83 | 0 | 0 | +83 | 4,606 | 1,329 | 17 | 0.9 | 4.46 | 50 |
07/01 | 245 | -4.5 | -1.8 | 1,383 | 127 | 107 | 0 | +20 | 10,989 | 17,317 | 63.46 | 19 | 23 | 0 | +4 | 534 | 3.08 | 153 | 8 | 0 | +145 | 4,523 | 1,336 | 1 | 0.07 | 4.86 | 43.67 |
06/28 | 249.5 | +3 | +1.22 | 1,785 | 136 | 129 | 1 | +6 | 10,969 | 17,317 | 63.34 | 25 | 58 | 0 | +33 | 530 | 3.06 | 76 | 71 | 0 | +5 | 4,378 | 1,369 | 3 | 0.17 | 4.83 | 55.41 |
06/27 | 246.5 | -10 | -3.9 | 3,175 | 271 | 450 | 0 | -179 | 10,963 | 17,317 | 63.31 | 45 | 67 | 0 | +22 | 497 | 2.87 | 174 | 120 | 0 | +54 | 4,373 | 1,405 | 7 | 0.22 | 4.53 | 37.73 |
06/26 | 256.5 | -7.5 | -2.84 | 6,089 | 615 | 539 | 0 | +76 | 11,142 | 17,317 | 64.34 | 64 | 16 | 0 | -48 | 475 | 2.74 | 287 | 89 | 0 | +198 | 4,319 | 1,455 | 4 | 0.07 | 4.26 | 53.23 |
06/25 | 264 | +6 | +2.33 | 5,501 | 500 | 377 | 0 | +123 | 11,066 | 17,317 | 63.9 | 21 | 122 | 0 | +101 | 523 | 3.02 | 254 | 172 | 0 | +82 | 4,121 | 1,450 | 25 | 0.45 | 4.73 | 63.46 |
06/24 | 258 | +1.5 | +0.58 | 1,566 | 194 | 154 | 0 | +40 | 10,943 | 17,317 | 63.19 | 17 | 26 | 0 | +9 | 422 | 2.44 | 73 | 117 | 0 | -44 | 4,039 | 1,421 | 1 | 0.06 | 3.86 | 47.25 |
06/21 | 256.5 | -9.5 | -3.57 | 3,057 | 427 | 216 | 0 | +211 | 10,903 | 17,317 | 62.96 | 70 | 2 | 0 | -68 | 413 | 2.38 | 123 | 13 | 0 | +110 | 4,083 | 1,457 | 3 | 0.1 | 3.79 | 35.2 |
06/20 | 266 | +10 | +3.91 | 5,741 | 594 | 709 | 0 | -115 | 10,692 | 17,317 | 61.74 | 6 | 98 | 0 | +92 | 481 | 2.78 | 49 | 41 | 0 | +8 | 3,973 | 1,449 | 13 | 0.23 | 4.5 | 42.31 |
06/19 | 256 | +0 | +0 | 2,613 | 305 | 337 | 0 | -32 | 10,807 | 17,317 | 62.41 | 41 | 11 | 0 | -30 | 389 | 2.25 | 200 | 119 | 0 | +81 | 3,965 | 1,409 | 7 | 0.27 | 3.6 | 47.76 |
06/18 | 256 | -3.5 | -1.35 | 5,908 | 627 | 533 | 2 | +92 | 10,839 | 17,317 | 62.59 | 20 | 4 | 1 | -17 | 419 | 2.42 | 144 | 117 | 0 | +27 | 3,884 | 1,404 | 13 | 0.22 | 3.87 | 61.26 |
06/17 | 259.5 | +5 | +1.96 | 3,661 | 674 | 371 | 0 | +303 | 10,747 | 17,317 | 62.06 | 28 | 34 | 0 | +6 | 436 | 2.52 | 76 | 88 | 0 | -12 | 3,857 | 1,375 | 8 | 0.22 | 4.06 | 46.46 |
06/14 | 254.5 | -0.5 | -0.2 | 1,728 | 124 | 203 | 0 | -79 | 10,444 | 17,317 | 60.31 | 9 | 6 | 1 | -4 | 430 | 2.48 | 70 | 245 | 0 | -175 | 3,869 | 1,369 | 3 | 0.17 | 4.12 | 50.81 |
06/13 | 255 | -1.5 | -0.58 | 3,195 | 366 | 230 | 0 | +136 | 10,523 | 17,317 | 60.77 | 44 | 12 | 0 | -32 | 434 | 2.51 | 91 | 233 | 0 | -142 | 4,044 | 1,371 | 1 | 0.03 | 4.12 | 56.43 |
06/12 | 256.5 | +7 | +2.81 | 3,971 | 326 | 501 | 0 | -175 | 10,387 | 17,317 | 59.98 | 10 | 56 | 0 | +46 | 466 | 2.69 | 37 | 33 | 0 | +4 | 4,186 | 1,362 | 6 | 0.15 | 4.49 | 52.13 |
06/11 | 249.5 | -3.5 | -1.38 | 2,800 | 179 | 535 | 3 | -359 | 10,562 | 17,317 | 60.99 | 72 | 26 | 0 | -46 | 420 | 2.43 | 66 | 99 | 0 | -33 | 4,182 | 1,348 | 1 | 0.04 | 3.98 | 50.61 |
06/07 | 253 | +0.5 | +0.2 | 1,193 | 114 | 111 | 0 | +3 | 10,921 | 17,317 | 63.07 | 42 | 28 | 0 | -14 | 466 | 2.69 | 20 | 83 | 0 | -63 | 4,215 | 1,359 | 0 | 0 | 4.27 | 52.89 |
06/06 | 252.5 | -0.5 | -0.2 | 2,997 | 248 | 450 | 0 | -202 | 10,918 | 17,317 | 63.05 | 20 | 26 | 0 | +6 | 480 | 2.77 | 162 | 0 | 0 | +162 | 4,278 | 1,417 | 2 | 0.07 | 4.4 | 56.86 |
06/05 | 253 | -7.5 | -2.88 | 2,833 | 298 | 292 | 2 | +4 | 11,120 | 17,317 | 64.21 | 37 | 6 | 0 | -31 | 474 | 2.74 | 253 | 32 | 0 | +221 | 4,116 | 1,429 | 4 | 0.14 | 4.26 | 57.22 |
06/04 | 260.5 | -2.5 | -0.95 | 10,512 | 1,080 | 1,049 | 0 | +31 | 11,116 | 17,317 | 64.19 | 63 | 26 | 0 | -37 | 505 | 2.92 | 52 | 86 | 0 | -34 | 3,895 | 1,424 | 22 | 0.21 | 4.54 | 70.59 |
06/03 | 263 | +5 | +1.94 | 2,994 | 278 | 337 | 0 | -59 | 11,085 | 17,317 | 64.01 | 48 | 70 | 1 | +21 | 542 | 3.13 | 44 | 170 | 0 | -126 | 3,929 | 1,365 | 9 | 0.3 | 4.89 | 49.03 |
05/31 | 258 | +3 | +1.18 | 6,735 | 430 | 371 | 1 | +58 | 11,144 | 17,317 | 64.35 | 76 | 66 | 0 | -10 | 521 | 3.01 | 460 | 49 | 0 | +411 | 4,055 | 1,413 | 13 | 0.19 | 4.68 | 51.7 |
05/30 | 255 | -9 | -3.41 | 22,324 | 1,799 | 1,127 | 0 | +672 | 11,086 | 17,317 | 64.02 | 188 | 35 | 0 | -153 | 531 | 3.07 | 385 | 83 | 0 | +302 | 3,644 | 1,460 | 22 | 0.1 | 4.79 | 70.6 |
05/29 | 264 | +24 | +10 | 11,873 | 1,156 | 996 | 1 | +159 | 10,414 | 17,317 | 60.14 | 16 | 353 | 0 | +337 | 684 | 3.95 | 70 | 56 | 0 | +14 | 3,342 | 1,371 | 8 | 0.07 | 6.57 | 47.73 |
05/28 | 240 | +11 | +4.8 | 5,758 | 691 | 297 | 4 | +390 | 10,255 | 17,317 | 59.22 | 29 | 25 | 0 | -4 | 347 | 2 | 61 | 143 | 0 | -82 | 3,328 | 1,356 | 11 | 0.19 | 3.38 | 63.22 |
05/27 | 229 | -3.5 | -1.51 | 1,637 | 100 | 164 | 3 | -67 | 9,865 | 17,317 | 56.97 | 25 | 13 | 0 | -12 | 351 | 2.03 | 23 | 2 | 0 | +21 | 3,410 | 1,337 | 8 | 0.49 | 3.56 | 49.24 |
05/24 | 232.5 | +2 | +0.87 | 1,401 | 39 | 177 | 1 | -139 | 9,932 | 17,317 | 57.35 | 38 | 39 | 0 | +1 | 363 | 2.1 | 4 | 212 | 0 | -208 | 3,389 | 1,368 | 3 | 0.21 | 3.65 | 49.25 |
05/23 | 230.5 | -7 | -2.95 | 1,840 | 145 | 191 | 1 | -47 | 10,071 | 17,317 | 58.16 | 65 | 46 | 0 | -19 | 362 | 2.09 | 36 | 17 | 0 | +19 | 3,597 | 1,436 | 2 | 0.11 | 3.59 | 47.45 |
05/22 | 237.5 | +3.5 | +1.5 | 1,895 | 204 | 173 | 0 | +31 | 10,118 | 17,317 | 58.43 | 64 | 44 | 0 | -20 | 381 | 2.2 | 51 | 48 | 0 | +3 | 3,578 | 1,464 | 2 | 0.11 | 3.77 | 47.02 |
05/21 | 234 | -5.5 | -2.3 | 3,567 | 293 | 225 | 0 | +68 | 10,087 | 17,317 | 58.25 | 85 | 33 | 0 | -52 | 401 | 2.32 | 159 | 2 | 0 | +157 | 3,575 | 1,517 | 2 | 0.06 | 3.98 | 62.35 |
05/20 | 239.5 | +2.5 | +1.05 | 2,599 | 146 | 272 | 0 | -126 | 10,019 | 17,317 | 57.86 | 24 | 26 | 0 | +2 | 453 | 2.62 | 80 | 31 | 0 | +49 | 3,418 | 1,573 | 10 | 0.38 | 4.52 | 61.29 |
05/17 | 237 | -3 | -1.25 | 4,631 | 396 | 141 | 0 | +255 | 10,145 | 17,317 | 58.58 | 64 | 36 | 0 | -28 | 451 | 2.6 | 122 | 132 | 1 | -10 | 3,369 | 1,722 | 16 | 0.35 | 4.45 | 66.53 |
05/16 | 240 | -7 | -2.83 | 5,375 | 613 | 668 | 1 | -56 | 9,890 | 17,317 | 57.11 | 66 | 68 | 0 | +2 | 479 | 2.77 | 29 | 38 | 0 | -9 | 3,378 | 1,847 | 6 | 0.11 | 4.84 | 57.56 |
05/15 | 247 | +19.5 | +8.57 | 8,118 | 895 | 484 | 0 | +411 | 9,946 | 17,317 | 57.43 | 115 | 194 | 0 | +79 | 477 | 2.75 | 54 | 168 | 0 | -114 | 3,387 | 1,949 | 26 | 0.32 | 4.8 | 60.24 |
05/14 | 227.5 | +8 | +3.64 | 5,651 | 464 | 131 | 0 | +333 | 9,535 | 17,317 | 55.06 | 114 | 84 | 0 | -30 | 398 | 2.3 | 56 | 134 | 0 | -78 | 3,501 | 2,074 | 7 | 0.12 | 4.17 | 66.96 |
05/13 | 219.5 | +3 | +1.39 | 2,539 | 61 | 144 | 1 | -84 | 9,202 | 17,317 | 53.14 | 51 | 94 | 0 | +43 | 428 | 2.47 | 49 | 4 | 0 | +45 | 3,579 | 2,096 | 1 | 0.04 | 4.65 | 57.62 |
05/10 | 216.5 | -15 | -6.48 | 5,163 | 221 | 588 | 5 | -372 | 9,286 | 17,317 | 53.62 | 70 | 229 | 0 | +159 | 385 | 2.22 | 251 | 41 | 0 | +210 | 3,534 | 2,113 | 8 | 0.15 | 4.15 | 46.64 |
05/09 | 231.5 | -11.5 | -4.73 | 2,257 | 133 | 146 | 3 | -16 | 9,658 | 17,317 | 55.77 | 68 | 80 | 0 | +12 | 226 | 1.31 | 235 | 189 | 0 | +46 | 3,324 | 2,134 | 0 | 0 | 2.34 | 43.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。