首頁>台灣股市>神盾>交易資訊 - 法人買賣
6462
179.5
TWD
+3.50 (1.99%)
2024.11.22收盤

神盾-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
神盾最新法人買賣狀況
整理神盾最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進365張、佔全市場比重的58.21%;其中外資買進363張、佔全市場比重的57.89%;自營商買進2張、佔全市場比重的0.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出95張、佔全市場比重的15.15%;其中外資賣出89張、佔全市場比重的14.19%;自營商賣出6張、佔全市場比重的0.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對神盾持股淨買入(+)/淨賣出(-)張數為+270張,均價為NT$179元。
開盤價
178.5
收盤價
179.5
當日範圍
178 - 181
成交張數
627
開盤價(昨)
177.5
收盤價(昨)
176
昨日範圍
175.5 - 181.5
成交張數(昨)
700
成交金額
1.12億
成交金額(昨)
1.25億
52週範圍
101.5 - 334
發行股數
8838萬
市值
159億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
178.5
收盤價
179.5
成交張數
627
11/22當日買進賣出買賣超連買連賣
外資張數36389+274連2賣→買
金額(元)6509.0萬1595.9萬+4913萬
均價(元)179.31179.31179.31
佔成交比重(%)57.9%14.2%不適用
投信張數000連3買→連2無
金額(元)000
均價(元)179.31179.31179.31
佔成交比重(%)0.0%0.0%不適用
自營商張數26-4買→連7賣
金額(元)35.9萬107.6萬-72萬
均價(元)179.31179.31179.31
佔成交比重(%)0.3%1.0%不適用
三大法人張數36595+270連2賣→買
金額(元)6544.9萬1703.5萬+4841萬
均價(元)179.31179.31179.31
佔成交比重(%)58.2%15.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
178.5
收盤價
179.5
成交張數
627
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22179.5+3.5+1.9962736389+27412,492+14.1300+026-436595+270
11/21176-1.5-0.85700195302-10712,292+13.9100+0910-1204312-108
11/20177.5-3.5-1.93529164181-1712,488+14.13100+1057-2179188-9
11/19181+3.5+1.971,182496228+26812,631+14.29200+20212-10518240+278
11/18177.5-3.5-1.931,516646394+25212,433+14.07100+10515-10661409+252
11/15181+0.5+0.281,459771283+48812,144+13.7400+01215-3783298+485
11/14180.5-4.5-2.431,221413335+7811,716+13.2600+01013-3423348+75
11/13185-0.5-0.271,325287309-2211,573+13.0900+0208+12307317-10
11/12185.5-1.5-0.81,107500255+24511,538+13.0500+0813-5508268+240
11/11187-3-1.581,063309235+7411,269+12.7500+01522-7324257+67
11/08190-0.5-0.26880315321-611,086+12.5400+01512+3330333-3
11/07190.5+1+0.53889304209+9510,966+12.4100+089-1312218+94
11/06189.5-4-2.071,03892331-23910,861+12.2900+01126-15103357-254
11/05193.5+4.5+2.381,453384470-8611,064+12.5200+0269+17410479-69
11/04189-2.5-1.31613221144+7711,104+12.5600+023-1223147+76
11/01191.5+0+0893380235+14511,003+12.4500+0420-16384255+129
10/30191.5-1.5-0.78777231278-4710,838+12.2601-136-3234285-51
10/29193-4-2.03955278276+210,763+12.1800+01526-11293302-9
10/28197-3-1.51,661401458-5710,748+12.1600+02435-11425493-68
10/25200-1.5-0.741,085109477-36810,827+12.2500+01934-15128511-383
10/24201.5-6.5-3.121,29288496-40811,091+12.5501-12043-23108540-432
10/23208-0.5-0.24686108225-11711,336+12.8300+043+1112228-116
10/22208.5-1.5-0.711,204322299+2311,513+13.0303-3917-8331319+12
10/21210+6.5+3.191,813714369+34511,487+1301-1216+15735376+359
10/18203.5-9.5-4.462,370199744-54511,125+12.5900+025210-185224954-730
10/17213+1+0.471,088252221+3111,625+13.1501-1726-19259248+11
10/16212-9.5-4.292,840452667-21511,621+13.1501-171142-71523810-287
10/15221.5+6.5+3.026,2501,3851,464-7911,894+13.4600+0192208-161,5771,672-95
10/14215+6.5+3.122,669716635+8111,912+13.4801-14947+2765683+82
10/11208.5+8.5+4.253,3121,328583+74511,913+13.480504-5046428+361,3921,115+277
10/09200-6.5-3.151,19999515-41611,199+12.6700+01324-11112539-427
10/08206.5+3+1.471,577385420-3511,541+13.0601-111441+73499462+37
10/07203.5+1.5+0.74796229161+6811,486+1300+052+3234163+71
10/04202-6-2.881,363250308-5811,475+12.980152-1522351-28273511-238
10/01208-2-0.951,475396487-9111,520+13.03241-39330-27401558-157
09/30210-9-4.111,735286690-40411,507+13.020202-202476-72290968-678
09/27219+10+4.784,7701,304937+36711,849+13.4100+027517+2581,579954+625
09/26209+0+01,183325160+16511,565+13.0800+01319-6338179+159
09/25209+4.5+2.23,706843992-14911,414+12.9100+03712+258801,004-124
09/24204.5-4-1.921,302228432-20411,546+13.0600+01328-15241460-219
09/23208.5-0.5-0.24917373108+26511,850+13.4100+0199+10392117+275
09/20209-3.5-1.651,789214362-14811,589+13.1100+0818-10222380-158
09/19212.5+2.5+1.19906321176+14511,768+13.3210+1195+14341181+160
09/18210-1-0.47850282170+11211,615+13.1400+074+3289174+115
09/16211-7-3.211,634328471-14311,477+12.9900+0830-22336501-165
09/13218+5+2.352,725642891-24911,615+13.1400+02727+0669918-249
09/12213+7+3.41,698584338+24611,798+13.3500+0365+31620343+277
09/11206+2+0.982,249597716-11911,618+13.1500+0299+20626725-99
09/10204-10.5-4.93,5861,018807+21111,603+13.1300+02284-621,040891+149
09/09214.5+1+0.471,171406303+10311,352+12.8400+02214+8428317+111
09/06213.5+4.5+2.151,374366340+2611,235+12.7100+01312+1379352+27
09/05209-9-4.132,357692676+1611,223+12.700+03048-18722724-2
09/04218-15.5-6.642,630885506+37911,168+12.6400+03055-25915561+354
09/03233.5-5-2.11,391424195+22910,788+12.2100+01622-6440217+223
09/02238.5-4.5-1.851,238213400-18710,534+11.9200+0558-53218458-240
08/30243-2.5-1.022,922562753-19110,847+12.2700+02653-27588806-218
08/29245.5+7+2.942,453860417+44311,058+12.5100+09714+83957431+526
08/28238.5-8.5-3.442,346318893-57510,745+12.1600+02034-14338927-589
08/27247+2.5+1.021,579477476+111,345+12.8400+01926-7496502-6
08/26244.5-6-2.42,655483750-26711,588+13.1100+0225-23485775-290
08/23250.5+3.5+1.423,6211,125578+54711,924+13.4900+01955-361,144633+511
08/22247+5.5+2.285,4262,164746+1,41811,391+12.8900+04714+332,211760+1,451
08/21241.5-26.5-9.8910,6881,2883,337-2,04910,056+11.38600+6046202-1561,3943,539-2,145
08/20268+8+3.088,0951,6721,109+56312,082+13.6700+013366+671,8051,175+630
08/19260+3+1.176,4371,5741,043+53111,727+13.27550+5556226-1701,6851,269+416
08/16257+18+7.538,0511,9751,604+37111,196+12.67200+2014975+742,1441,679+465
08/15239+1.5+0.634,6341,169922+24710,899+14.6700+05543+121,224965+259
08/14237.5+14.5+6.57,0522,1441,819+32510,689+14.3900+026084+1762,4041,903+501
08/13223+9.5+4.454,1951,298834+46410,349+13.9300+05838+201,356872+484
08/12213.5+6+2.893,129929606+3239,871+13.2900+0405+35969611+358
08/09207.5+2.5+1.225,6241,0171,644-6279,541+12.8500+06116+451,0781,660-582
08/08205-2.5-1.24,9611,3931,668-27510,281+13.8400+01018-81,4031,686-283
08/07207.5+17.5+9.217,6952,8182,245+57310,505+14.1400+03738-12,8552,283+572
08/06190-21-9.9510,3273,0462,269+7779,893+13.32015-1568210-1423,1142,494+620
08/05211-23-9.831,661276254+229,007+12.1310+1560-55282314-32
08/02234-25-9.656,2201,0141,483-4698,822+11.8800+070223-1531,0841,706-622
08/01259+18.5+7.697,7831,7761,544+2329,174+12.3500+017822+1561,9541,566+388
07/31240.5-5.5-2.244,5958431,278-4358,891+11.97990+992352-299651,330-365
07/30246-15-5.759,1862,3812,122+2599,319+12.5500+0116137-212,4972,259+238
07/29261-28.5-9.8411,2401,6022,991-1,3899,115+12.27150+1560351-2911,6773,342-1,665
07/26289.5+6.5+2.311,3182,7742,331+44310,396+1400+0259128+1313,0332,459+574
07/23283+11+4.0411,7082,2052,904-6999,913+13.3500+019368+1252,3982,972-574
07/22272-5-1.817,7291,9421,629+31310,648+14.3410+19799-22,0401,728+312
07/19277-6-2.129,6151,8042,129-32510,287+13.8500+09082+81,8942,211-317
07/18283-19-6.2911,9032,4313,269-83810,744+14.4700+080320-2402,5113,589-1,078
07/17302+19.5+6.913,9534,6462,728+1,91811,581+15.5900+023856+1824,8842,784+2,100
07/16282.5-14.5-4.8815,8452,6883,624-9369,766+13.1500+0143174-312,8313,798-967
07/15297+24+8.7920,4424,8374,128+70910,695+14.42030+203255176+795,2954,304+991
07/12273+2+0.7418,5273,6685,254-1,58610,004+13.471220+122175167+83,9655,421-1,456
07/11271+5+1.888,3632,1461,512+63411,596+15.6100+0351333+182,4971,845+652
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來