6462
179.5
TWD+3.50 (1.99%)
2024.11.22收盤
神盾-法人買賣
神盾最新法人買賣狀況
整理神盾最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進365張、佔全市場比重的58.21%;其中外資買進363張、佔全市場比重的57.89%;自營商買進2張、佔全市場比重的0.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出95張、佔全市場比重的15.15%;其中外資賣出89張、佔全市場比重的14.19%;自營商賣出6張、佔全市場比重的0.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對神盾持股淨買入(+)/淨賣出(-)張數為+270張,均價為NT$179元。
開盤價
178.5
收盤價
179.5
當日範圍
178 - 181
成交張數
627
開盤價(昨)
177.5
收盤價(昨)
176
昨日範圍
175.5 - 181.5
成交張數(昨)
700
成交金額
1.12億
成交金額(昨)
1.25億
52週範圍
101.5 - 334
發行股數
8838萬
市值
159億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
178.5
收盤價
179.5
成交張數
627
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 363 | 89 | +274 | 連2賣→買 |
金額(元) | 6509.0萬 | 1595.9萬 | +4913萬 | ||
均價(元) | 179.31 | 179.31 | 179.31 | ||
佔成交比重(%) | 57.9% | 14.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 179.31 | 179.31 | 179.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 6 | -4 | 買→連7賣 |
金額(元) | 35.9萬 | 107.6萬 | -72萬 | ||
均價(元) | 179.31 | 179.31 | 179.31 | ||
佔成交比重(%) | 0.3% | 1.0% | 不適用 | ||
三大法人 | 張數 | 365 | 95 | +270 | 連2賣→買 |
金額(元) | 6544.9萬 | 1703.5萬 | +4841萬 | ||
均價(元) | 179.31 | 179.31 | 179.31 | ||
佔成交比重(%) | 58.2% | 15.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
178.5
收盤價
179.5
成交張數
627
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 179.5 | +3.5 | +1.99 | 627 | 363 | 89 | +274 | 12,492 | +14.13 | 0 | 0 | +0 | 2 | 6 | -4 | 365 | 95 | +270 |
11/21 | 176 | -1.5 | -0.85 | 700 | 195 | 302 | -107 | 12,292 | +13.91 | 0 | 0 | +0 | 9 | 10 | -1 | 204 | 312 | -108 |
11/20 | 177.5 | -3.5 | -1.93 | 529 | 164 | 181 | -17 | 12,488 | +14.13 | 10 | 0 | +10 | 5 | 7 | -2 | 179 | 188 | -9 |
11/19 | 181 | +3.5 | +1.97 | 1,182 | 496 | 228 | +268 | 12,631 | +14.29 | 20 | 0 | +20 | 2 | 12 | -10 | 518 | 240 | +278 |
11/18 | 177.5 | -3.5 | -1.93 | 1,516 | 646 | 394 | +252 | 12,433 | +14.07 | 10 | 0 | +10 | 5 | 15 | -10 | 661 | 409 | +252 |
11/15 | 181 | +0.5 | +0.28 | 1,459 | 771 | 283 | +488 | 12,144 | +13.74 | 0 | 0 | +0 | 12 | 15 | -3 | 783 | 298 | +485 |
11/14 | 180.5 | -4.5 | -2.43 | 1,221 | 413 | 335 | +78 | 11,716 | +13.26 | 0 | 0 | +0 | 10 | 13 | -3 | 423 | 348 | +75 |
11/13 | 185 | -0.5 | -0.27 | 1,325 | 287 | 309 | -22 | 11,573 | +13.09 | 0 | 0 | +0 | 20 | 8 | +12 | 307 | 317 | -10 |
11/12 | 185.5 | -1.5 | -0.8 | 1,107 | 500 | 255 | +245 | 11,538 | +13.05 | 0 | 0 | +0 | 8 | 13 | -5 | 508 | 268 | +240 |
11/11 | 187 | -3 | -1.58 | 1,063 | 309 | 235 | +74 | 11,269 | +12.75 | 0 | 0 | +0 | 15 | 22 | -7 | 324 | 257 | +67 |
11/08 | 190 | -0.5 | -0.26 | 880 | 315 | 321 | -6 | 11,086 | +12.54 | 0 | 0 | +0 | 15 | 12 | +3 | 330 | 333 | -3 |
11/07 | 190.5 | +1 | +0.53 | 889 | 304 | 209 | +95 | 10,966 | +12.41 | 0 | 0 | +0 | 8 | 9 | -1 | 312 | 218 | +94 |
11/06 | 189.5 | -4 | -2.07 | 1,038 | 92 | 331 | -239 | 10,861 | +12.29 | 0 | 0 | +0 | 11 | 26 | -15 | 103 | 357 | -254 |
11/05 | 193.5 | +4.5 | +2.38 | 1,453 | 384 | 470 | -86 | 11,064 | +12.52 | 0 | 0 | +0 | 26 | 9 | +17 | 410 | 479 | -69 |
11/04 | 189 | -2.5 | -1.31 | 613 | 221 | 144 | +77 | 11,104 | +12.56 | 0 | 0 | +0 | 2 | 3 | -1 | 223 | 147 | +76 |
11/01 | 191.5 | +0 | +0 | 893 | 380 | 235 | +145 | 11,003 | +12.45 | 0 | 0 | +0 | 4 | 20 | -16 | 384 | 255 | +129 |
10/30 | 191.5 | -1.5 | -0.78 | 777 | 231 | 278 | -47 | 10,838 | +12.26 | 0 | 1 | -1 | 3 | 6 | -3 | 234 | 285 | -51 |
10/29 | 193 | -4 | -2.03 | 955 | 278 | 276 | +2 | 10,763 | +12.18 | 0 | 0 | +0 | 15 | 26 | -11 | 293 | 302 | -9 |
10/28 | 197 | -3 | -1.5 | 1,661 | 401 | 458 | -57 | 10,748 | +12.16 | 0 | 0 | +0 | 24 | 35 | -11 | 425 | 493 | -68 |
10/25 | 200 | -1.5 | -0.74 | 1,085 | 109 | 477 | -368 | 10,827 | +12.25 | 0 | 0 | +0 | 19 | 34 | -15 | 128 | 511 | -383 |
10/24 | 201.5 | -6.5 | -3.12 | 1,292 | 88 | 496 | -408 | 11,091 | +12.55 | 0 | 1 | -1 | 20 | 43 | -23 | 108 | 540 | -432 |
10/23 | 208 | -0.5 | -0.24 | 686 | 108 | 225 | -117 | 11,336 | +12.83 | 0 | 0 | +0 | 4 | 3 | +1 | 112 | 228 | -116 |
10/22 | 208.5 | -1.5 | -0.71 | 1,204 | 322 | 299 | +23 | 11,513 | +13.03 | 0 | 3 | -3 | 9 | 17 | -8 | 331 | 319 | +12 |
10/21 | 210 | +6.5 | +3.19 | 1,813 | 714 | 369 | +345 | 11,487 | +13 | 0 | 1 | -1 | 21 | 6 | +15 | 735 | 376 | +359 |
10/18 | 203.5 | -9.5 | -4.46 | 2,370 | 199 | 744 | -545 | 11,125 | +12.59 | 0 | 0 | +0 | 25 | 210 | -185 | 224 | 954 | -730 |
10/17 | 213 | +1 | +0.47 | 1,088 | 252 | 221 | +31 | 11,625 | +13.15 | 0 | 1 | -1 | 7 | 26 | -19 | 259 | 248 | +11 |
10/16 | 212 | -9.5 | -4.29 | 2,840 | 452 | 667 | -215 | 11,621 | +13.15 | 0 | 1 | -1 | 71 | 142 | -71 | 523 | 810 | -287 |
10/15 | 221.5 | +6.5 | +3.02 | 6,250 | 1,385 | 1,464 | -79 | 11,894 | +13.46 | 0 | 0 | +0 | 192 | 208 | -16 | 1,577 | 1,672 | -95 |
10/14 | 215 | +6.5 | +3.12 | 2,669 | 716 | 635 | +81 | 11,912 | +13.48 | 0 | 1 | -1 | 49 | 47 | +2 | 765 | 683 | +82 |
10/11 | 208.5 | +8.5 | +4.25 | 3,312 | 1,328 | 583 | +745 | 11,913 | +13.48 | 0 | 504 | -504 | 64 | 28 | +36 | 1,392 | 1,115 | +277 |
10/09 | 200 | -6.5 | -3.15 | 1,199 | 99 | 515 | -416 | 11,199 | +12.67 | 0 | 0 | +0 | 13 | 24 | -11 | 112 | 539 | -427 |
10/08 | 206.5 | +3 | +1.47 | 1,577 | 385 | 420 | -35 | 11,541 | +13.06 | 0 | 1 | -1 | 114 | 41 | +73 | 499 | 462 | +37 |
10/07 | 203.5 | +1.5 | +0.74 | 796 | 229 | 161 | +68 | 11,486 | +13 | 0 | 0 | +0 | 5 | 2 | +3 | 234 | 163 | +71 |
10/04 | 202 | -6 | -2.88 | 1,363 | 250 | 308 | -58 | 11,475 | +12.98 | 0 | 152 | -152 | 23 | 51 | -28 | 273 | 511 | -238 |
10/01 | 208 | -2 | -0.95 | 1,475 | 396 | 487 | -91 | 11,520 | +13.03 | 2 | 41 | -39 | 3 | 30 | -27 | 401 | 558 | -157 |
09/30 | 210 | -9 | -4.11 | 1,735 | 286 | 690 | -404 | 11,507 | +13.02 | 0 | 202 | -202 | 4 | 76 | -72 | 290 | 968 | -678 |
09/27 | 219 | +10 | +4.78 | 4,770 | 1,304 | 937 | +367 | 11,849 | +13.41 | 0 | 0 | +0 | 275 | 17 | +258 | 1,579 | 954 | +625 |
09/26 | 209 | +0 | +0 | 1,183 | 325 | 160 | +165 | 11,565 | +13.08 | 0 | 0 | +0 | 13 | 19 | -6 | 338 | 179 | +159 |
09/25 | 209 | +4.5 | +2.2 | 3,706 | 843 | 992 | -149 | 11,414 | +12.91 | 0 | 0 | +0 | 37 | 12 | +25 | 880 | 1,004 | -124 |
09/24 | 204.5 | -4 | -1.92 | 1,302 | 228 | 432 | -204 | 11,546 | +13.06 | 0 | 0 | +0 | 13 | 28 | -15 | 241 | 460 | -219 |
09/23 | 208.5 | -0.5 | -0.24 | 917 | 373 | 108 | +265 | 11,850 | +13.41 | 0 | 0 | +0 | 19 | 9 | +10 | 392 | 117 | +275 |
09/20 | 209 | -3.5 | -1.65 | 1,789 | 214 | 362 | -148 | 11,589 | +13.11 | 0 | 0 | +0 | 8 | 18 | -10 | 222 | 380 | -158 |
09/19 | 212.5 | +2.5 | +1.19 | 906 | 321 | 176 | +145 | 11,768 | +13.32 | 1 | 0 | +1 | 19 | 5 | +14 | 341 | 181 | +160 |
09/18 | 210 | -1 | -0.47 | 850 | 282 | 170 | +112 | 11,615 | +13.14 | 0 | 0 | +0 | 7 | 4 | +3 | 289 | 174 | +115 |
09/16 | 211 | -7 | -3.21 | 1,634 | 328 | 471 | -143 | 11,477 | +12.99 | 0 | 0 | +0 | 8 | 30 | -22 | 336 | 501 | -165 |
09/13 | 218 | +5 | +2.35 | 2,725 | 642 | 891 | -249 | 11,615 | +13.14 | 0 | 0 | +0 | 27 | 27 | +0 | 669 | 918 | -249 |
09/12 | 213 | +7 | +3.4 | 1,698 | 584 | 338 | +246 | 11,798 | +13.35 | 0 | 0 | +0 | 36 | 5 | +31 | 620 | 343 | +277 |
09/11 | 206 | +2 | +0.98 | 2,249 | 597 | 716 | -119 | 11,618 | +13.15 | 0 | 0 | +0 | 29 | 9 | +20 | 626 | 725 | -99 |
09/10 | 204 | -10.5 | -4.9 | 3,586 | 1,018 | 807 | +211 | 11,603 | +13.13 | 0 | 0 | +0 | 22 | 84 | -62 | 1,040 | 891 | +149 |
09/09 | 214.5 | +1 | +0.47 | 1,171 | 406 | 303 | +103 | 11,352 | +12.84 | 0 | 0 | +0 | 22 | 14 | +8 | 428 | 317 | +111 |
09/06 | 213.5 | +4.5 | +2.15 | 1,374 | 366 | 340 | +26 | 11,235 | +12.71 | 0 | 0 | +0 | 13 | 12 | +1 | 379 | 352 | +27 |
09/05 | 209 | -9 | -4.13 | 2,357 | 692 | 676 | +16 | 11,223 | +12.7 | 0 | 0 | +0 | 30 | 48 | -18 | 722 | 724 | -2 |
09/04 | 218 | -15.5 | -6.64 | 2,630 | 885 | 506 | +379 | 11,168 | +12.64 | 0 | 0 | +0 | 30 | 55 | -25 | 915 | 561 | +354 |
09/03 | 233.5 | -5 | -2.1 | 1,391 | 424 | 195 | +229 | 10,788 | +12.21 | 0 | 0 | +0 | 16 | 22 | -6 | 440 | 217 | +223 |
09/02 | 238.5 | -4.5 | -1.85 | 1,238 | 213 | 400 | -187 | 10,534 | +11.92 | 0 | 0 | +0 | 5 | 58 | -53 | 218 | 458 | -240 |
08/30 | 243 | -2.5 | -1.02 | 2,922 | 562 | 753 | -191 | 10,847 | +12.27 | 0 | 0 | +0 | 26 | 53 | -27 | 588 | 806 | -218 |
08/29 | 245.5 | +7 | +2.94 | 2,453 | 860 | 417 | +443 | 11,058 | +12.51 | 0 | 0 | +0 | 97 | 14 | +83 | 957 | 431 | +526 |
08/28 | 238.5 | -8.5 | -3.44 | 2,346 | 318 | 893 | -575 | 10,745 | +12.16 | 0 | 0 | +0 | 20 | 34 | -14 | 338 | 927 | -589 |
08/27 | 247 | +2.5 | +1.02 | 1,579 | 477 | 476 | +1 | 11,345 | +12.84 | 0 | 0 | +0 | 19 | 26 | -7 | 496 | 502 | -6 |
08/26 | 244.5 | -6 | -2.4 | 2,655 | 483 | 750 | -267 | 11,588 | +13.11 | 0 | 0 | +0 | 2 | 25 | -23 | 485 | 775 | -290 |
08/23 | 250.5 | +3.5 | +1.42 | 3,621 | 1,125 | 578 | +547 | 11,924 | +13.49 | 0 | 0 | +0 | 19 | 55 | -36 | 1,144 | 633 | +511 |
08/22 | 247 | +5.5 | +2.28 | 5,426 | 2,164 | 746 | +1,418 | 11,391 | +12.89 | 0 | 0 | +0 | 47 | 14 | +33 | 2,211 | 760 | +1,451 |
08/21 | 241.5 | -26.5 | -9.89 | 10,688 | 1,288 | 3,337 | -2,049 | 10,056 | +11.38 | 60 | 0 | +60 | 46 | 202 | -156 | 1,394 | 3,539 | -2,145 |
08/20 | 268 | +8 | +3.08 | 8,095 | 1,672 | 1,109 | +563 | 12,082 | +13.67 | 0 | 0 | +0 | 133 | 66 | +67 | 1,805 | 1,175 | +630 |
08/19 | 260 | +3 | +1.17 | 6,437 | 1,574 | 1,043 | +531 | 11,727 | +13.27 | 55 | 0 | +55 | 56 | 226 | -170 | 1,685 | 1,269 | +416 |
08/16 | 257 | +18 | +7.53 | 8,051 | 1,975 | 1,604 | +371 | 11,196 | +12.67 | 20 | 0 | +20 | 149 | 75 | +74 | 2,144 | 1,679 | +465 |
08/15 | 239 | +1.5 | +0.63 | 4,634 | 1,169 | 922 | +247 | 10,899 | +14.67 | 0 | 0 | +0 | 55 | 43 | +12 | 1,224 | 965 | +259 |
08/14 | 237.5 | +14.5 | +6.5 | 7,052 | 2,144 | 1,819 | +325 | 10,689 | +14.39 | 0 | 0 | +0 | 260 | 84 | +176 | 2,404 | 1,903 | +501 |
08/13 | 223 | +9.5 | +4.45 | 4,195 | 1,298 | 834 | +464 | 10,349 | +13.93 | 0 | 0 | +0 | 58 | 38 | +20 | 1,356 | 872 | +484 |
08/12 | 213.5 | +6 | +2.89 | 3,129 | 929 | 606 | +323 | 9,871 | +13.29 | 0 | 0 | +0 | 40 | 5 | +35 | 969 | 611 | +358 |
08/09 | 207.5 | +2.5 | +1.22 | 5,624 | 1,017 | 1,644 | -627 | 9,541 | +12.85 | 0 | 0 | +0 | 61 | 16 | +45 | 1,078 | 1,660 | -582 |
08/08 | 205 | -2.5 | -1.2 | 4,961 | 1,393 | 1,668 | -275 | 10,281 | +13.84 | 0 | 0 | +0 | 10 | 18 | -8 | 1,403 | 1,686 | -283 |
08/07 | 207.5 | +17.5 | +9.21 | 7,695 | 2,818 | 2,245 | +573 | 10,505 | +14.14 | 0 | 0 | +0 | 37 | 38 | -1 | 2,855 | 2,283 | +572 |
08/06 | 190 | -21 | -9.95 | 10,327 | 3,046 | 2,269 | +777 | 9,893 | +13.32 | 0 | 15 | -15 | 68 | 210 | -142 | 3,114 | 2,494 | +620 |
08/05 | 211 | -23 | -9.83 | 1,661 | 276 | 254 | +22 | 9,007 | +12.13 | 1 | 0 | +1 | 5 | 60 | -55 | 282 | 314 | -32 |
08/02 | 234 | -25 | -9.65 | 6,220 | 1,014 | 1,483 | -469 | 8,822 | +11.88 | 0 | 0 | +0 | 70 | 223 | -153 | 1,084 | 1,706 | -622 |
08/01 | 259 | +18.5 | +7.69 | 7,783 | 1,776 | 1,544 | +232 | 9,174 | +12.35 | 0 | 0 | +0 | 178 | 22 | +156 | 1,954 | 1,566 | +388 |
07/31 | 240.5 | -5.5 | -2.24 | 4,595 | 843 | 1,278 | -435 | 8,891 | +11.97 | 99 | 0 | +99 | 23 | 52 | -29 | 965 | 1,330 | -365 |
07/30 | 246 | -15 | -5.75 | 9,186 | 2,381 | 2,122 | +259 | 9,319 | +12.55 | 0 | 0 | +0 | 116 | 137 | -21 | 2,497 | 2,259 | +238 |
07/29 | 261 | -28.5 | -9.84 | 11,240 | 1,602 | 2,991 | -1,389 | 9,115 | +12.27 | 15 | 0 | +15 | 60 | 351 | -291 | 1,677 | 3,342 | -1,665 |
07/26 | 289.5 | +6.5 | +2.3 | 11,318 | 2,774 | 2,331 | +443 | 10,396 | +14 | 0 | 0 | +0 | 259 | 128 | +131 | 3,033 | 2,459 | +574 |
07/23 | 283 | +11 | +4.04 | 11,708 | 2,205 | 2,904 | -699 | 9,913 | +13.35 | 0 | 0 | +0 | 193 | 68 | +125 | 2,398 | 2,972 | -574 |
07/22 | 272 | -5 | -1.81 | 7,729 | 1,942 | 1,629 | +313 | 10,648 | +14.34 | 1 | 0 | +1 | 97 | 99 | -2 | 2,040 | 1,728 | +312 |
07/19 | 277 | -6 | -2.12 | 9,615 | 1,804 | 2,129 | -325 | 10,287 | +13.85 | 0 | 0 | +0 | 90 | 82 | +8 | 1,894 | 2,211 | -317 |
07/18 | 283 | -19 | -6.29 | 11,903 | 2,431 | 3,269 | -838 | 10,744 | +14.47 | 0 | 0 | +0 | 80 | 320 | -240 | 2,511 | 3,589 | -1,078 |
07/17 | 302 | +19.5 | +6.9 | 13,953 | 4,646 | 2,728 | +1,918 | 11,581 | +15.59 | 0 | 0 | +0 | 238 | 56 | +182 | 4,884 | 2,784 | +2,100 |
07/16 | 282.5 | -14.5 | -4.88 | 15,845 | 2,688 | 3,624 | -936 | 9,766 | +13.15 | 0 | 0 | +0 | 143 | 174 | -31 | 2,831 | 3,798 | -967 |
07/15 | 297 | +24 | +8.79 | 20,442 | 4,837 | 4,128 | +709 | 10,695 | +14.4 | 203 | 0 | +203 | 255 | 176 | +79 | 5,295 | 4,304 | +991 |
07/12 | 273 | +2 | +0.74 | 18,527 | 3,668 | 5,254 | -1,586 | 10,004 | +13.47 | 122 | 0 | +122 | 175 | 167 | +8 | 3,965 | 5,421 | -1,456 |
07/11 | 271 | +5 | +1.88 | 8,363 | 2,146 | 1,512 | +634 | 11,596 | +15.61 | 0 | 0 | +0 | 351 | 333 | +18 | 2,497 | 1,845 | +652 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。