6462
91.8
TWD+1.80 (2.00%)
2025.04.11收盤
神盾－現股當沖
神盾最新現股當沖狀況
整理神盾最新(2025/04/11) 當沖狀況。整體成交張數為766張，佔整體市場成交張數的44.11%。當日現股當沖之總損益為+80.71萬元、每張平均損益則為+1,054元。
開盤價
83.8
收盤價
91.8
當日範圍
81.2 - 92.1
成交張數
1,737
開盤價(昨)
88.9
收盤價(昨)
90
昨日範圍
87.5 - 90
成交張數(昨)
2,083
成交金額
1.51億
成交金額(昨)
1.86億
52週範圍
81.9 - 302
發行股數
1億
市值
93億
現股當沖－歷史逐日資訊
開盤價
83.8
收盤價
91.8
成交張數
1,737
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 91.8 | +1.8 | +2 | 1,737 | 15,074.57 | 766 | 44.11 | 6,566.5 | 43.56 | 6,647.21 | 44.1 | +80.71 | +1,053.66 | 4 | 0.23 |
| 2025/04/10 | 90 | +8.1 | +9.89 | 2,083 | 18,621.07 | 892 | 42.83 | 7,958.61 | 42.74 | 7,966.02 | 42.78 | +7.41 | +83.07 | 0 | 0 |
| 2025/04/09 | 81.9 | -9 | -9.9 | 1,097 | 9,050.2 | 253 | 23.06 | 2,093.55 | 23.13 | 2,093.51 | 23.13 | -0.04 | -1.58 | 0 | 0 |
| 2025/04/08 | 90.9 | -10.1 | -10 | 620 | 5,633.3 | 11 | 1.78 | 99.99 | 1.77 | 99.99 | 1.77 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 101 | -11 | -9.82 | 176 | 1,775.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 112 | +0.5 | +0.45 | 751 | 8,315.56 | 357 | 47.52 | 3,941.8 | 47.4 | 3,947.25 | 47.47 | +5.45 | +152.66 | 0 | 0 |
| 2025/04/01 | 111.5 | +5.5 | +5.19 | 1,047 | 11,460.45 | 481 | 45.93 | 5,243.8 | 45.76 | 5,264.25 | 45.93 | +20.45 | +425.16 | 0 | 0 |
| 2025/03/31 | 106 | -6 | -5.36 | 2,023 | 21,713.56 | 777 | 38.41 | 8,312.6 | 38.28 | 8,366.45 | 38.53 | +53.85 | +693.05 | 4 | 0.2 |
| 2025/03/28 | 112 | -7.5 | -6.28 | 1,485 | 16,895.48 | 621 | 41.83 | 7,065.9 | 41.82 | 7,087.95 | 41.95 | +22.05 | +355.07 | 3 | 0.2 |
| 2025/03/27 | 119.5 | +2 | +1.7 | 1,446 | 16,939.33 | 680 | 47.03 | 7,921.25 | 46.76 | 7,985.85 | 47.14 | +64.6 | +950 | 2 | 0.14 |
| 2025/03/26 | 117.5 | -2.5 | -2.08 | 1,039 | 12,299.17 | 427 | 41.08 | 5,060.75 | 41.15 | 5,061.85 | 41.16 | +1.1 | +25.76 | 0 | 0 |
| 2025/03/25 | 120 | +0.5 | +0.42 | 816 | 9,847.24 | 232 | 28.42 | 2,798 | 28.41 | 2,797.4 | 28.41 | -0.6 | -25.86 | 0 | 0 |
| 2025/03/24 | 119.5 | -4 | -3.24 | 1,087 | 13,146.89 | 299 | 27.5 | 3,626.6 | 27.59 | 3,616.6 | 27.51 | -10 | -334.45 | 0 | 0 |
| 2025/03/21 | 123.5 | -2.5 | -1.98 | 904 | 11,197.6 | 302 | 33.41 | 3,747.25 | 33.46 | 3,755.5 | 33.54 | +8.25 | +273.18 | 1 | 0.11 |
| 2025/03/20 | 126 | -0.5 | -0.4 | 565 | 7,161.8 | 131 | 23.18 | 1,666.65 | 23.27 | 1,656.65 | 23.13 | -10 | -763.36 | 20 | 3.54 |
| 2025/03/19 | 126.5 | -2.5 | -1.94 | 865 | 10,992.35 | 254 | 29.35 | 3,238.6 | 29.46 | 3,220.6 | 29.3 | -18 | -708.66 | 36 | 4.16 |
| 2025/03/18 | 129 | +3.5 | +2.79 | 1,212 | 15,724.32 | 384 | 31.68 | 4,971.15 | 31.61 | 4,992.3 | 31.75 | +21.15 | +550.78 | 0 | 0 |
| 2025/03/17 | 125.5 | -2 | -1.57 | 632 | 8,028.91 | 126 | 19.94 | 1,612.4 | 20.08 | 1,589.75 | 19.8 | -22.65 | -1,797.62 | 0 | 0 |
| 2025/03/14 | 127.5 | +1.5 | +1.19 | 1,349 | 17,377.24 | 497 | 36.83 | 6,408.4 | 36.88 | 6,402.4 | 36.84 | -6 | -120.72 | 0 | 0 |
| 2025/03/13 | 126 | -13 | -9.35 | 4,121 | 53,140.61 | 1,321 | 32.06 | 17,085.45 | 32.15 | 17,164.95 | 32.3 | +79.5 | +601.82 | 0 | 0 |
| 2025/03/12 | 139 | +5 | +3.73 | 1,115 | 15,383.33 | 409 | 36.68 | 5,627.3 | 36.58 | 5,640.1 | 36.66 | +12.8 | +312.96 | 0 | 0 |
| 2025/03/11 | 134 | -6 | -4.29 | 699 | 9,342.29 | 313 | 44.8 | 4,182.8 | 44.77 | 4,189 | 44.84 | +6.2 | +198.08 | 0 | 0 |
| 2025/03/10 | 140 | +3.5 | +2.56 | 868 | 11,972.2 | 370 | 42.62 | 5,114.05 | 42.72 | 5,105.55 | 42.65 | -8.5 | -229.73 | 0 | 0 |
| 2025/03/07 | 136.5 | -1.5 | -1.09 | 666 | 9,088.1 | 271 | 40.7 | 3,703.75 | 40.75 | 3,704.65 | 40.76 | +0.9 | +33.21 | 1 | 0.15 |
| 2025/03/06 | 138 | +0 | +0 | 482 | 6,643.53 | 232 | 48.16 | 3,198.9 | 48.15 | 3,204.25 | 48.23 | +5.35 | +230.6 | 0 | 0 |
| 2025/03/05 | 138 | +3 | +2.22 | 772 | 10,525.08 | 330 | 42.73 | 4,492.15 | 42.68 | 4,495.35 | 42.71 | +3.2 | +96.97 | 0 | 0 |
| 2025/03/04 | 135 | +4 | +3.05 | 1,216 | 15,998.94 | 615 | 50.59 | 8,061.95 | 50.39 | 8,084.25 | 50.53 | +22.3 | +362.6 | 9 | 0.74 |
| 2025/03/03 | 131 | -10 | -7.09 | 2,284 | 30,237.92 | 1,051 | 46.01 | 13,875.25 | 45.89 | 13,909.85 | 46 | +34.6 | +329.21 | 0 | 0 |
| 2025/02/27 | 141 | -4 | -2.76 | 2,159 | 30,704.55 | 314 | 14.55 | 4,531.6 | 14.76 | 4,524.35 | 14.74 | -7.25 | -230.89 | 0 | 0 |
| 2025/02/26 | 145 | -1 | -0.68 | 1,017 | 14,743.96 | 319 | 31.38 | 4,630.15 | 31.4 | 4,634 | 31.43 | +3.85 | +120.69 | 0 | 0 |
| 2025/02/25 | 146 | -5.5 | -3.63 | 1,070 | 15,831.33 | 180 | 16.82 | 2,668.8 | 16.86 | 2,664.35 | 16.83 | -4.45 | -247.22 | 0 | 0 |
| 2025/02/24 | 151.5 | -1.5 | -0.98 | 652 | 9,884.88 | 147 | 22.56 | 2,233.95 | 22.6 | 2,232.9 | 22.59 | -1.05 | -71.43 | 0 | 0 |
| 2025/02/21 | 153 | -4 | -2.55 | 888 | 13,642.42 | 174 | 19.6 | 2,678.6 | 19.63 | 2,673.45 | 19.6 | -5.15 | -295.98 | 0 | 0 |
| 2025/02/20 | 157 | -0.5 | -0.32 | 2,696 | 43,321.74 | 1,411 | 52.34 | 22,649.2 | 52.28 | 22,652.65 | 52.29 | +3.45 | +24.45 | 2 | 0.07 |
| 2025/02/19 | 157.5 | +1.5 | +0.96 | 756 | 11,817.02 | 190 | 25.13 | 2,964.5 | 25.09 | 2,972.25 | 25.15 | +7.75 | +407.89 | 0 | 0 |
| 2025/02/18 | 156 | +2 | +1.3 | 1,675 | 26,309.63 | 857 | 51.15 | 13,453.8 | 51.14 | 13,477.7 | 51.23 | +23.9 | +278.88 | 1 | 0.06 |
| 2025/02/17 | 154 | +3 | +1.99 | 651 | 9,942.62 | 257 | 39.5 | 3,917.75 | 39.4 | 3,927.75 | 39.5 | +10 | +389.11 | 0 | 0 |
| 2025/02/14 | 151 | -0.5 | -0.33 | 658 | 9,939.26 | 289 | 43.9 | 4,358.8 | 43.85 | 4,362.35 | 43.89 | +3.55 | +122.84 | 0 | 0 |
| 2025/02/13 | 151.5 | +3.5 | +2.36 | 871 | 13,046.66 | 413 | 47.4 | 6,177.25 | 47.35 | 6,182.65 | 47.39 | +5.4 | +130.75 | 0 | 0 |
| 2025/02/12 | 148 | -2 | -1.33 | 1,535 | 23,162.56 | 863 | 56.22 | 13,041.35 | 56.3 | 13,043.35 | 56.31 | +2 | +23.17 | 1 | 0.07 |
| 2025/02/11 | 150 | -4.5 | -2.91 | 1,182 | 17,880.57 | 501 | 42.4 | 7,581.55 | 42.4 | 7,599.55 | 42.5 | +18 | +359.28 | 2 | 0.17 |
| 2025/02/10 | 154.5 | -5 | -3.13 | 744 | 11,611.49 | 267 | 35.91 | 4,178.3 | 35.98 | 4,174.95 | 35.96 | -3.35 | -125.47 | 0 | 0 |
| 2025/02/07 | 159.5 | +0 | +0 | 852 | 13,598.68 | 454 | 53.3 | 7,234.55 | 53.2 | 7,240.7 | 53.25 | +6.15 | +135.46 | 1 | 0.12 |
| 2025/02/06 | 159.5 | -3 | -1.85 | 1,095 | 17,515.14 | 515 | 47.05 | 8,245.35 | 47.08 | 8,257.55 | 47.15 | +12.2 | +236.89 | 11 | 1 |
| 2025/02/05 | 162.5 | +2 | +1.25 | 4,328 | 70,340.96 | 2,602 | 60.11 | 42,323.8 | 60.17 | 42,287.05 | 60.12 | -36.75 | -141.24 | 8 | 0.18 |
| 2025/02/04 | 160.5 | +14 | +9.56 | 3,840 | 61,151.7 | 1,868 | 48.65 | 29,668.45 | 48.52 | 29,713 | 48.59 | +44.55 | +238.49 | 4 | 0.1 |
| 2025/02/03 | 146.5 | -8 | -5.18 | 785 | 11,419.29 | 366 | 46.65 | 5,325.15 | 46.63 | 5,349.2 | 46.84 | +24.05 | +657.1 | 1 | 0.13 |
| 2025/01/22 | 154.5 | +0 | +0 | 441 | 6,797.12 | 168 | 38.06 | 2,589.9 | 38.1 | 2,592.7 | 38.14 | +2.8 | +166.67 | 0 | 0 |
| 2025/01/21 | 154.5 | +1 | +0.65 | 531 | 8,156.87 | 305 | 57.39 | 4,679.15 | 57.36 | 4,681.25 | 57.39 | +2.1 | +68.85 | 0 | 0 |
| 2025/01/20 | 153.5 | +2 | +1.32 | 358 | 5,449.99 | 142 | 39.65 | 2,157.8 | 39.59 | 2,163.45 | 39.7 | +5.65 | +397.89 | 0 | 0 |
| 2025/01/17 | 151.5 | -4 | -2.57 | 709 | 10,786.08 | 361 | 50.93 | 5,505.25 | 51.04 | 5,510.85 | 51.09 | +5.6 | +155.12 | 1 | 0.14 |
| 2025/01/16 | 155.5 | +7.5 | +5.07 | 1,129 | 17,511.28 | 597 | 52.89 | 9,257.3 | 52.86 | 9,260 | 52.88 | +2.7 | +45.23 | 1 | 0.09 |
| 2025/01/15 | 148 | -4.5 | -2.95 | 947 | 14,209.35 | 544 | 57.43 | 8,148.35 | 57.34 | 8,166.15 | 57.47 | +17.8 | +327.21 | 0 | 0 |
| 2025/01/14 | 152.5 | +6.5 | +4.45 | 936 | 13,971.28 | 514 | 54.93 | 7,665.2 | 54.86 | 7,665.1 | 54.86 | -0.1 | -1.95 | 1 | 0.11 |
| 2025/01/13 | 146 | -7.5 | -4.89 | 1,468 | 21,873.58 | 625 | 42.56 | 9,313.15 | 42.58 | 9,338.85 | 42.69 | +25.7 | +411.2 | 0 | 0 |
| 2025/01/10 | 153.5 | -1.5 | -0.97 | 982 | 15,215.05 | 478 | 48.66 | 7,395.8 | 48.61 | 7,409.9 | 48.7 | +14.1 | +294.98 | 0 | 0 |
| 2025/01/09 | 155 | -7 | -4.32 | 1,778 | 28,192.48 | 753 | 42.36 | 11,947.1 | 42.38 | 11,996.3 | 42.55 | +49.2 | +653.39 | 1 | 0.06 |
| 2025/01/08 | 162 | -7 | -4.14 | 2,328 | 37,918.79 | 900 | 38.66 | 14,657.85 | 38.66 | 14,691.8 | 38.75 | +33.95 | +377.22 | 6 | 0.26 |
| 2025/01/07 | 169 | -3 | -1.74 | 676 | 11,538.97 | 174 | 25.72 | 2,982.25 | 25.85 | 2,967.7 | 25.72 | -14.55 | -836.21 | 0 | 0 |
| 2025/01/06 | 172 | +1 | +0.58 | 533 | 9,168.61 | 196 | 36.76 | 3,375.4 | 36.81 | 3,375.6 | 36.82 | +0.2 | +10.2 | 0 | 0 |
| 2025/01/03 | 171 | +1 | +0.59 | 833 | 14,246.31 | 493 | 59.18 | 8,437.2 | 59.22 | 8,432.55 | 59.19 | -4.65 | -94.32 | 0 | 0 |
| 2025/01/02 | 170 | -6.5 | -3.68 | 1,165 | 20,076.92 | 339 | 29.11 | 5,858.95 | 29.18 | 5,874.55 | 29.26 | +15.6 | +460.18 | 0 | 0 |
| 2024/12/31 | 176.5 | +1 | +0.57 | 885 | 15,549.91 | 521 | 58.87 | 9,158.75 | 58.9 | 9,164.3 | 58.93 | +5.55 | +106.53 | 0 | 0 |
| 2024/12/30 | 175.5 | -4.5 | -2.5 | 1,383 | 24,356.12 | 562 | 40.65 | 9,916.45 | 40.71 | 9,926.3 | 40.75 | +9.85 | +175.27 | 1 | 0.07 |
| 2024/12/27 | 180 | -5 | -2.7 | 2,083 | 38,560.87 | 1,218 | 58.48 | 22,596.25 | 58.6 | 22,546.15 | 58.47 | -50.1 | -411.33 | 3 | 0.14 |
| 2024/12/26 | 185 | -1.5 | -0.8 | 748 | 13,940.78 | 408 | 54.54 | 7,605.15 | 54.55 | 7,613.3 | 54.61 | +8.15 | +199.75 | 0 | 0 |
| 2024/12/25 | 186.5 | +0 | +0 | 708 | 13,240.32 | 398 | 56.2 | 7,441.55 | 56.2 | 7,448.65 | 56.26 | +7.1 | +178.39 | 3 | 0.42 |
| 2024/12/24 | 186.5 | -2.5 | -1.32 | 2,011 | 37,829.75 | 1,282 | 63.75 | 24,122.4 | 63.77 | 24,136.65 | 63.8 | +14.25 | +111.15 | 2 | 0.1 |
| 2024/12/23 | 189 | +13.5 | +7.69 | 3,903 | 72,986 | 2,123 | 54.4 | 39,591.4 | 54.25 | 39,732.35 | 54.44 | +140.95 | +663.92 | 3 | 0.08 |
| 2024/12/20 | 175.5 | -4 | -2.23 | 1,224 | 21,812.34 | 455 | 37.16 | 8,126.65 | 37.26 | 8,129 | 37.27 | +2.35 | +51.65 | 1 | 0.08 |
| 2024/12/19 | 179.5 | -7 | -3.75 | 1,010 | 18,326.04 | 315 | 31.19 | 5,730.9 | 31.27 | 5,723.2 | 31.23 | -7.7 | -244.44 | 0 | 0 |
| 2024/12/18 | 186.5 | +2.5 | +1.36 | 1,135 | 20,855.89 | 533 | 46.97 | 9,782.9 | 46.91 | 9,803.55 | 47.01 | +20.65 | +387.43 | 0 | 0 |
| 2024/12/17 | 184 | -1.5 | -0.81 | 2,094 | 38,913.6 | 1,154 | 55.1 | 21,441.15 | 55.1 | 21,457.6 | 55.14 | +16.45 | +142.55 | 2 | 0.1 |
| 2024/12/16 | 185.5 | -0.5 | -0.27 | 5,901 | 112,187.39 | 4,227 | 71.63 | 80,222.65 | 71.51 | 80,444 | 71.71 | +221.35 | +523.66 | 5 | 0.08 |
| 2024/12/13 | 186 | -6 | -3.12 | 2,404 | 45,500.94 | 1,360 | 56.57 | 25,755.35 | 56.6 | 25,813.3 | 56.73 | +57.95 | +426.1 | 2 | 0.08 |
| 2024/12/12 | 192 | -4.5 | -2.29 | 4,640 | 89,805.71 | 2,518 | 54.27 | 48,717.35 | 54.25 | 48,789.6 | 54.33 | +72.25 | +286.93 | 3 | 0.06 |
| 2024/12/11 | 196.5 | +0 | +0 | 14,974 | 305,866.24 | 11,251 | 75.14 | 229,942.55 | 75.18 | 229,616.7 | 75.07 | -325.85 | -289.62 | 27 | 0.18 |
| 2024/12/10 | 196.5 | +1.5 | +0.77 | 7,327 | 141,751.87 | 5,245 | 71.59 | 101,275.75 | 71.45 | 101,613 | 71.68 | +337.25 | +642.99 | 15 | 0.2 |
| 2024/12/09 | 195 | +12 | +6.56 | 11,316 | 221,145.34 | 7,419 | 65.56 | 144,764.15 | 65.46 | 145,048.9 | 65.59 | +284.75 | +383.81 | 13 | 0.11 |
| 2024/12/06 | 183 | +1.5 | +0.83 | 1,664 | 30,700.22 | 984 | 59.13 | 18,146.65 | 59.11 | 18,151.45 | 59.12 | +4.8 | +48.78 | 0 | 0 |
| 2024/12/05 | 181.5 | -1.5 | -0.82 | 500 | 9,124.36 | 209 | 41.83 | 3,817 | 41.83 | 3,815.35 | 41.81 | -1.65 | -78.95 | 0 | 0 |
| 2024/12/04 | 183 | +5 | +2.81 | 793 | 14,431.5 | 319 | 40.21 | 5,799.95 | 40.19 | 5,801.05 | 40.2 | +1.1 | +34.48 | 0 | 0 |
| 2024/12/03 | 178 | -4 | -2.2 | 628 | 11,322.49 | 257 | 40.95 | 4,644.05 | 41.02 | 4,632.5 | 40.91 | -11.55 | -449.42 | 0 | 0 |
| 2024/12/02 | 182 | +3 | +1.68 | 1,003 | 18,282.5 | 551 | 54.94 | 10,034.6 | 54.89 | 10,046.85 | 54.95 | +12.25 | +222.32 | 0 | 0 |
| 2024/11/29 | 179 | +7 | +4.07 | 746 | 13,066.08 | 266 | 35.67 | 4,640.75 | 35.52 | 4,655.9 | 35.63 | +15.15 | +569.55 | 3 | 0.4 |
| 2024/11/28 | 172 | -3 | -1.71 | 933 | 16,021.26 | 403 | 43.2 | 6,922.65 | 43.21 | 6,940.25 | 43.32 | +17.6 | +436.72 | 0 | 0 |
| 2024/11/27 | 175 | -5.5 | -3.05 | 735 | 13,130.31 | 261 | 35.53 | 4,681.05 | 35.65 | 4,667.25 | 35.55 | -13.8 | -528.74 | 0 | 0 |
| 2024/11/26 | 180.5 | -0.5 | -0.28 | 476 | 8,533.9 | 209 | 43.91 | 3,748 | 43.92 | 3,748.2 | 43.92 | +0.2 | +9.57 | 0 | 0 |
| 2024/11/25 | 181 | +1.5 | +0.84 | 1,005 | 18,359.2 | 354 | 35.22 | 6,459.55 | 35.18 | 6,460.55 | 35.19 | +1 | +28.25 | 0 | 0 |
| 2024/11/22 | 179.5 | +3.5 | +1.99 | 627 | 11,242.9 | 221 | 35.25 | 3,961.4 | 35.23 | 3,963.45 | 35.25 | +2.05 | +92.76 | 1 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
