首頁>台灣股市>神盾>交易資訊 - 現股當沖
6462
120
TWD
+0.00 (0.00%)
2025.06.27收盤

神盾-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
神盾最新現股當沖狀況
整理神盾最新(2025/06/27) 當沖狀況。整體成交張數為3,665張,佔整體市場成交張數的71.62%。當日現股當沖之總損益為+40.15萬元、每張平均損益則為+110元。
開盤價
122
收盤價
120
當日範圍
118 - 122.5
成交張數
5,117
開盤價(昨)
130
收盤價(昨)
120
昨日範圍
119 - 130
成交張數(昨)
9,538
成交金額
6.16億
成交金額(昨)
11.82億
52週範圍
81.9 - 302
發行股數
9125萬
市值
110億
現股當沖-歷史逐日資訊
開盤價
122
收盤價
120
成交張數
5,117
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/01118-0.5-0.422,50029,939.051,61864.7219,389.964.7619,369.764.7-20.2-124.8530.12
2025/06/30118.5-1.5-1.252,84533,775.21,95868.8223,251.868.8423,283.1568.94+31.35+160.1170.25
2025/06/27120+0+05,11761,641.853,66571.6244,13171.5944,171.1571.66+40.15+109.5560.12
2025/06/26120-9-6.989,538118,180.75,01752.662,168.3552.662,266.652.69+98.25+195.8370.07
2025/06/25129+3.5+2.7917,489231,229.713,10774.94173,034.174.83173,197.0574.9+162.95+124.32360.21
2025/06/24125.5+7.5+6.3611,205137,685.458,77678.32107,756.5578.26107,891.178.36+134.55+153.32110.1
2025/06/23118+2+1.722,65830,620.151,89471.2621,816.4571.2521,838.3571.32+21.9+115.6340.15
2025/06/20116-5-4.135,63165,860.12,99053.134,894.252.9834,961.1553.08+66.95+223.9130.05
2025/06/19121-8-6.25,51669,163.953,35460.842,248.661.0842,212.861.03-35.8-106.7430.05
2025/06/18129+2+1.578,065104,313.35,65570.1273,093.8570.0773,165.570.14+71.65+126.720.02
2025/06/17127+1+0.7910,423133,547.97,52572.296,219.5572.0596,375.472.17+155.85+207.11140.13
2025/06/16126+4.5+3.75,43366,728.53,61066.4544,245.7566.3144,310.7566.4+65+180.0690.17
2025/06/13121.5-3.5-2.89,056111,4136,54272.2480,438.372.280,616.9572.36+178.65+273.0880.09
2025/06/12125+3.5+2.8818,983240,528.714,34575.57181,521.475.47182,119.5575.72+598.15+416.97230.12
2025/06/11121.5+10+8.977,79289,192.654,85662.3255,09661.7755,588.662.32+492.6+1,014.4280.1
2025/06/10111.5+5.5+5.195,78963,256.253,26756.4335,606.256.2935,718.3556.47+112.15+343.28130.22
2025/06/09106+3+2.915,62958,192.254,00771.1841,389.8571.1341,378.1571.11-11.7-29.220.04
2025/06/06103+6.4+6.6312,981132,800.0710,24578.92104,640.878.8104,801.8578.92+161.05+157.2110.08
2025/06/0596.6+2.3+2.443,60235,462.142,44867.9624,095.2567.9524,135.1768.06+39.92+163.0750.14
2025/06/0494.3+2.3+2.55234,902.9914527.721,357.6627.691,360.9327.76+3.27+225.5200
2025/06/0392-1.1-1.188607,995.8342349.193,943.4849.323,942.6649.31-0.82-19.3900
2025/06/0293.1-1.5-1.594694,367.6114330.491,331.330.481,334.4430.55+3.14+219.5830.64
2025/05/2994.6+0.7+0.755355,066.9320237.761,912.1637.741,912.8737.75+0.71+35.1500
2025/05/2893.9-1-1.058097,651.2234142.153,226.0542.163,225.7342.16-0.32-9.3840.49
2025/05/2794.9-4.1-4.141,93918,652.5973537.917,078.937.957,086.6337.99+7.73+105.1760.31
2025/05/2699-1.5-1.499619,590.9845647.454,562.9947.584,549.7447.44-13.25-290.5700
2025/05/23100.5-1-0.998698,791.640546.614,100.1546.644,102.346.66+2.15+53.0900
2025/05/22101.5-3.5-3.331,73417,737.181046.718,308.7546.848,314.6546.88+5.9+72.8420.12
2025/05/21105+2+1.943,50737,328.552,25164.1923,930.2564.1123,977.0564.23+46.8+207.9120.06
2025/05/20103+1+0.982,09621,638.051,11353.111,477.9553.0511,498.8553.14+20.9+187.7810.05
2025/05/19102-7-6.424,15343,757.652,25154.223,738.254.2523,747.6554.27+9.45+41.9830.07
2025/05/16109+9.7+9.774,70850,425.972,33849.6624,999.1949.5825,099.4749.77+100.28+428.9150.11
2025/05/1599.3+1.5+1.531,16211,550.5538733.33,842.2733.263,844.4433.28+2.17+56.0700
2025/05/1497.8-0.1-0.11,54815,303.3178950.977,803.1950.997,803.8350.99+0.64+8.1100
2025/05/1397.9-0.9-0.911,36813,560.6573753.877,300.7253.847,297.7353.82-2.99-40.5720.15
2025/05/1298.8+2.2+2.281,78217,462.3696454.19,422.6753.969,448.9554.11+26.28+272.6130.17
2025/05/0996.6-4.4-4.367,15971,707.764,66265.1246,825.1365.346,66465.08-161.13-345.6220.03
2025/05/08101+8.8+9.543,86037,969.412,34560.7522,877.4860.2523,005.2260.59+127.74+544.7320.05
2025/05/0792.2+0.2+0.222942,719.8113846.941,276.2146.921,276.2646.92+0.05+3.6200
2025/05/0692-0.4-0.435455,055.917732.481,639.9732.441,641.0832.46+1.11+62.7100
2025/05/0592.4-6-6.11,33212,446.7572554.436,768.7854.386,784.7354.51+15.95+22020.15
2025/05/0298.4+1.1+1.134894,856.1322044.992,182.4244.942,185.5645.01+3.14+142.7300
2025/04/3097.3-3.7-3.667117,054.4836150.773,584.7950.823,588.9450.87+4.15+114.9600
2025/04/29101+2.3+2.338658,652.1347955.384,782.9355.284,785.6755.31+2.74+57.200
2025/04/2898.7+4.9+5.221,0189,968.3145344.54,422.0544.364,452.344.66+30.25+667.7730.29
2025/04/2593.8-0.4-0.425605,342.9218533.041,772.1533.171,755.7932.86-16.36-884.3240.71
2025/04/2494.2-1.5-1.572942,800.789933.67946.9733.81939.6633.55-7.31-738.3862.04
2025/04/2395.7+5.2+5.754824,590.679519.71900.5319.62908.6319.79+8.1+852.6300
2025/04/2290.5-3-3.214313,977.5111626.911,077.5327.091,06826.85-9.53-821.5500
2025/04/2193.5-2.1-2.24914,685.6417335.231,666.7235.571,643.8635.08-22.86-1,321.3900
2025/04/1895.6-3.1-3.145885,709.7826745.412,595.0745.452,592.345.4-2.77-103.7500
2025/04/1798.7+1.5+1.549619,380.9159161.55,759.5461.45,776.0961.57+16.55+280.0320.21
2025/04/1697.2-2.8-2.81,17311,722.0155947.665,580.4847.615,585.6647.65+5.18+92.6710.09
2025/04/15100+4.4+4.61,15511,446.8957549.785,660.7149.455,706.8949.86+46.18+803.1310.09
2025/04/1495.6+3.8+4.141,45513,841.7574751.347,095.1851.267,111.9751.38+16.79+224.7710.07
2025/04/1191.8+1.8+21,71714,902.388451.497,573.4150.827,663.2751.42+89.86+1,016.5240.23
2025/04/1090+8.1+9.892,06018,416.6989243.37,958.6143.217,966.0243.25+7.41+83.0700
2025/04/0981.9-9-9.91,0728,845.1825323.62,093.5523.672,093.5123.67-0.04-1.5800
2025/04/0890.9-10.1-105965,417.64111.8599.991.8599.991.85+0+000
2025/04/07101-11-9.821761,775.87000000+0+000
2025/04/02112+0.5+0.457518,315.5635747.523,941.847.43,947.2547.47+5.45+152.6600
2025/04/01111.5+5.5+5.191,04711,460.4548145.935,243.845.765,264.2545.93+20.45+425.1600
2025/03/31106-6-5.362,02321,713.5677738.418,312.638.288,366.4538.53+53.85+693.0540.2
2025/03/28112-7.5-6.281,48516,895.4862141.837,065.941.827,087.9541.95+22.05+355.0730.2
2025/03/27119.5+2+1.71,44616,939.3368047.037,921.2546.767,985.8547.14+64.6+95020.14
2025/03/26117.5-2.5-2.081,03912,299.1742741.085,060.7541.155,061.8541.16+1.1+25.7600
2025/03/25120+0.5+0.428169,847.2423228.422,79828.412,797.428.41-0.6-25.8600
2025/03/24119.5-4-3.241,08713,146.8929927.53,626.627.593,616.627.51-10-334.4500
2025/03/21123.5-2.5-1.9890411,197.630233.413,747.2533.463,755.533.54+8.25+273.1810.11
2025/03/20126-0.5-0.45657,161.813123.181,666.6523.271,656.6523.13-10-763.36203.54
2025/03/19126.5-2.5-1.9486510,992.3525429.353,238.629.463,220.629.3-18-708.66364.16
2025/03/18129+3.5+2.791,21215,724.3238431.684,971.1531.614,992.331.75+21.15+550.7800
2025/03/17125.5-2-1.576328,028.9112619.941,612.420.081,589.7519.8-22.65-1,797.6200
2025/03/14127.5+1.5+1.191,34917,377.2449736.836,408.436.886,402.436.84-6-120.7200
2025/03/13126-13-9.354,12153,140.611,32132.0617,085.4532.1517,164.9532.3+79.5+601.8200
2025/03/12139+5+3.731,11515,383.3340936.685,627.336.585,640.136.66+12.8+312.9600
2025/03/11134-6-4.296999,342.2931344.84,182.844.774,18944.84+6.2+198.0800
2025/03/10140+3.5+2.5686811,972.237042.625,114.0542.725,105.5542.65-8.5-229.7300
2025/03/07136.5-1.5-1.096669,088.127140.73,703.7540.753,704.6540.76+0.9+33.2110.15
2025/03/06138+0+04826,643.5323248.163,198.948.153,204.2548.23+5.35+230.600
2025/03/05138+3+2.2277210,525.0833042.734,492.1542.684,495.3542.71+3.2+96.9700
2025/03/04135+4+3.051,21615,998.9461550.598,061.9550.398,084.2550.53+22.3+362.690.74
2025/03/03131-10-7.092,28430,237.921,05146.0113,875.2545.8913,909.8546+34.6+329.2100
2025/02/27141-4-2.762,15930,704.5531414.554,531.614.764,524.3514.74-7.25-230.8900
2025/02/26145-1-0.681,01714,743.9631931.384,630.1531.44,63431.43+3.85+120.6900
2025/02/25146-5.5-3.631,07015,831.3318016.822,668.816.862,664.3516.83-4.45-247.2200
2025/02/24151.5-1.5-0.986529,884.8814722.562,233.9522.62,232.922.59-1.05-71.4300
2025/02/21153-4-2.5588813,642.4217419.62,678.619.632,673.4519.6-5.15-295.9800
2025/02/20157-0.5-0.322,69643,321.741,41152.3422,649.252.2822,652.6552.29+3.45+24.4520.07
2025/02/19157.5+1.5+0.9675611,817.0219025.132,964.525.092,972.2525.15+7.75+407.8900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來