6462
120
TWD+0.00 (0.00%)
2025.06.27收盤
神盾-現股當沖
神盾最新現股當沖狀況
整理神盾最新(2025/06/27) 當沖狀況。整體成交張數為3,665張,佔整體市場成交張數的71.62%。當日現股當沖之總損益為+40.15萬元、每張平均損益則為+110元。
開盤價
122
收盤價
120
當日範圍
118 - 122.5
成交張數
5,117
開盤價(昨)
130
收盤價(昨)
120
昨日範圍
119 - 130
成交張數(昨)
9,538
成交金額
6.16億
成交金額(昨)
11.82億
52週範圍
81.9 - 302
發行股數
9125萬
市值
110億
現股當沖-歷史逐日資訊
開盤價
122
收盤價
120
成交張數
5,117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/01 | 118 | -0.5 | -0.42 | 2,500 | 29,939.05 | 1,618 | 64.72 | 19,389.9 | 64.76 | 19,369.7 | 64.7 | -20.2 | -124.85 | 3 | 0.12 |
2025/06/30 | 118.5 | -1.5 | -1.25 | 2,845 | 33,775.2 | 1,958 | 68.82 | 23,251.8 | 68.84 | 23,283.15 | 68.94 | +31.35 | +160.11 | 7 | 0.25 |
2025/06/27 | 120 | +0 | +0 | 5,117 | 61,641.85 | 3,665 | 71.62 | 44,131 | 71.59 | 44,171.15 | 71.66 | +40.15 | +109.55 | 6 | 0.12 |
2025/06/26 | 120 | -9 | -6.98 | 9,538 | 118,180.7 | 5,017 | 52.6 | 62,168.35 | 52.6 | 62,266.6 | 52.69 | +98.25 | +195.83 | 7 | 0.07 |
2025/06/25 | 129 | +3.5 | +2.79 | 17,489 | 231,229.7 | 13,107 | 74.94 | 173,034.1 | 74.83 | 173,197.05 | 74.9 | +162.95 | +124.32 | 36 | 0.21 |
2025/06/24 | 125.5 | +7.5 | +6.36 | 11,205 | 137,685.45 | 8,776 | 78.32 | 107,756.55 | 78.26 | 107,891.1 | 78.36 | +134.55 | +153.32 | 11 | 0.1 |
2025/06/23 | 118 | +2 | +1.72 | 2,658 | 30,620.15 | 1,894 | 71.26 | 21,816.45 | 71.25 | 21,838.35 | 71.32 | +21.9 | +115.63 | 4 | 0.15 |
2025/06/20 | 116 | -5 | -4.13 | 5,631 | 65,860.1 | 2,990 | 53.1 | 34,894.2 | 52.98 | 34,961.15 | 53.08 | +66.95 | +223.91 | 3 | 0.05 |
2025/06/19 | 121 | -8 | -6.2 | 5,516 | 69,163.95 | 3,354 | 60.8 | 42,248.6 | 61.08 | 42,212.8 | 61.03 | -35.8 | -106.74 | 3 | 0.05 |
2025/06/18 | 129 | +2 | +1.57 | 8,065 | 104,313.3 | 5,655 | 70.12 | 73,093.85 | 70.07 | 73,165.5 | 70.14 | +71.65 | +126.7 | 2 | 0.02 |
2025/06/17 | 127 | +1 | +0.79 | 10,423 | 133,547.9 | 7,525 | 72.2 | 96,219.55 | 72.05 | 96,375.4 | 72.17 | +155.85 | +207.11 | 14 | 0.13 |
2025/06/16 | 126 | +4.5 | +3.7 | 5,433 | 66,728.5 | 3,610 | 66.45 | 44,245.75 | 66.31 | 44,310.75 | 66.4 | +65 | +180.06 | 9 | 0.17 |
2025/06/13 | 121.5 | -3.5 | -2.8 | 9,056 | 111,413 | 6,542 | 72.24 | 80,438.3 | 72.2 | 80,616.95 | 72.36 | +178.65 | +273.08 | 8 | 0.09 |
2025/06/12 | 125 | +3.5 | +2.88 | 18,983 | 240,528.7 | 14,345 | 75.57 | 181,521.4 | 75.47 | 182,119.55 | 75.72 | +598.15 | +416.97 | 23 | 0.12 |
2025/06/11 | 121.5 | +10 | +8.97 | 7,792 | 89,192.65 | 4,856 | 62.32 | 55,096 | 61.77 | 55,588.6 | 62.32 | +492.6 | +1,014.42 | 8 | 0.1 |
2025/06/10 | 111.5 | +5.5 | +5.19 | 5,789 | 63,256.25 | 3,267 | 56.43 | 35,606.2 | 56.29 | 35,718.35 | 56.47 | +112.15 | +343.28 | 13 | 0.22 |
2025/06/09 | 106 | +3 | +2.91 | 5,629 | 58,192.25 | 4,007 | 71.18 | 41,389.85 | 71.13 | 41,378.15 | 71.11 | -11.7 | -29.2 | 2 | 0.04 |
2025/06/06 | 103 | +6.4 | +6.63 | 12,981 | 132,800.07 | 10,245 | 78.92 | 104,640.8 | 78.8 | 104,801.85 | 78.92 | +161.05 | +157.2 | 11 | 0.08 |
2025/06/05 | 96.6 | +2.3 | +2.44 | 3,602 | 35,462.14 | 2,448 | 67.96 | 24,095.25 | 67.95 | 24,135.17 | 68.06 | +39.92 | +163.07 | 5 | 0.14 |
2025/06/04 | 94.3 | +2.3 | +2.5 | 523 | 4,902.99 | 145 | 27.72 | 1,357.66 | 27.69 | 1,360.93 | 27.76 | +3.27 | +225.52 | 0 | 0 |
2025/06/03 | 92 | -1.1 | -1.18 | 860 | 7,995.83 | 423 | 49.19 | 3,943.48 | 49.32 | 3,942.66 | 49.31 | -0.82 | -19.39 | 0 | 0 |
2025/06/02 | 93.1 | -1.5 | -1.59 | 469 | 4,367.61 | 143 | 30.49 | 1,331.3 | 30.48 | 1,334.44 | 30.55 | +3.14 | +219.58 | 3 | 0.64 |
2025/05/29 | 94.6 | +0.7 | +0.75 | 535 | 5,066.93 | 202 | 37.76 | 1,912.16 | 37.74 | 1,912.87 | 37.75 | +0.71 | +35.15 | 0 | 0 |
2025/05/28 | 93.9 | -1 | -1.05 | 809 | 7,651.22 | 341 | 42.15 | 3,226.05 | 42.16 | 3,225.73 | 42.16 | -0.32 | -9.38 | 4 | 0.49 |
2025/05/27 | 94.9 | -4.1 | -4.14 | 1,939 | 18,652.59 | 735 | 37.91 | 7,078.9 | 37.95 | 7,086.63 | 37.99 | +7.73 | +105.17 | 6 | 0.31 |
2025/05/26 | 99 | -1.5 | -1.49 | 961 | 9,590.98 | 456 | 47.45 | 4,562.99 | 47.58 | 4,549.74 | 47.44 | -13.25 | -290.57 | 0 | 0 |
2025/05/23 | 100.5 | -1 | -0.99 | 869 | 8,791.6 | 405 | 46.61 | 4,100.15 | 46.64 | 4,102.3 | 46.66 | +2.15 | +53.09 | 0 | 0 |
2025/05/22 | 101.5 | -3.5 | -3.33 | 1,734 | 17,737.1 | 810 | 46.71 | 8,308.75 | 46.84 | 8,314.65 | 46.88 | +5.9 | +72.84 | 2 | 0.12 |
2025/05/21 | 105 | +2 | +1.94 | 3,507 | 37,328.55 | 2,251 | 64.19 | 23,930.25 | 64.11 | 23,977.05 | 64.23 | +46.8 | +207.91 | 2 | 0.06 |
2025/05/20 | 103 | +1 | +0.98 | 2,096 | 21,638.05 | 1,113 | 53.1 | 11,477.95 | 53.05 | 11,498.85 | 53.14 | +20.9 | +187.78 | 1 | 0.05 |
2025/05/19 | 102 | -7 | -6.42 | 4,153 | 43,757.65 | 2,251 | 54.2 | 23,738.2 | 54.25 | 23,747.65 | 54.27 | +9.45 | +41.98 | 3 | 0.07 |
2025/05/16 | 109 | +9.7 | +9.77 | 4,708 | 50,425.97 | 2,338 | 49.66 | 24,999.19 | 49.58 | 25,099.47 | 49.77 | +100.28 | +428.91 | 5 | 0.11 |
2025/05/15 | 99.3 | +1.5 | +1.53 | 1,162 | 11,550.55 | 387 | 33.3 | 3,842.27 | 33.26 | 3,844.44 | 33.28 | +2.17 | +56.07 | 0 | 0 |
2025/05/14 | 97.8 | -0.1 | -0.1 | 1,548 | 15,303.31 | 789 | 50.97 | 7,803.19 | 50.99 | 7,803.83 | 50.99 | +0.64 | +8.11 | 0 | 0 |
2025/05/13 | 97.9 | -0.9 | -0.91 | 1,368 | 13,560.65 | 737 | 53.87 | 7,300.72 | 53.84 | 7,297.73 | 53.82 | -2.99 | -40.57 | 2 | 0.15 |
2025/05/12 | 98.8 | +2.2 | +2.28 | 1,782 | 17,462.36 | 964 | 54.1 | 9,422.67 | 53.96 | 9,448.95 | 54.11 | +26.28 | +272.61 | 3 | 0.17 |
2025/05/09 | 96.6 | -4.4 | -4.36 | 7,159 | 71,707.76 | 4,662 | 65.12 | 46,825.13 | 65.3 | 46,664 | 65.08 | -161.13 | -345.62 | 2 | 0.03 |
2025/05/08 | 101 | +8.8 | +9.54 | 3,860 | 37,969.41 | 2,345 | 60.75 | 22,877.48 | 60.25 | 23,005.22 | 60.59 | +127.74 | +544.73 | 2 | 0.05 |
2025/05/07 | 92.2 | +0.2 | +0.22 | 294 | 2,719.81 | 138 | 46.94 | 1,276.21 | 46.92 | 1,276.26 | 46.92 | +0.05 | +3.62 | 0 | 0 |
2025/05/06 | 92 | -0.4 | -0.43 | 545 | 5,055.9 | 177 | 32.48 | 1,639.97 | 32.44 | 1,641.08 | 32.46 | +1.11 | +62.71 | 0 | 0 |
2025/05/05 | 92.4 | -6 | -6.1 | 1,332 | 12,446.75 | 725 | 54.43 | 6,768.78 | 54.38 | 6,784.73 | 54.51 | +15.95 | +220 | 2 | 0.15 |
2025/05/02 | 98.4 | +1.1 | +1.13 | 489 | 4,856.13 | 220 | 44.99 | 2,182.42 | 44.94 | 2,185.56 | 45.01 | +3.14 | +142.73 | 0 | 0 |
2025/04/30 | 97.3 | -3.7 | -3.66 | 711 | 7,054.48 | 361 | 50.77 | 3,584.79 | 50.82 | 3,588.94 | 50.87 | +4.15 | +114.96 | 0 | 0 |
2025/04/29 | 101 | +2.3 | +2.33 | 865 | 8,652.13 | 479 | 55.38 | 4,782.93 | 55.28 | 4,785.67 | 55.31 | +2.74 | +57.2 | 0 | 0 |
2025/04/28 | 98.7 | +4.9 | +5.22 | 1,018 | 9,968.31 | 453 | 44.5 | 4,422.05 | 44.36 | 4,452.3 | 44.66 | +30.25 | +667.77 | 3 | 0.29 |
2025/04/25 | 93.8 | -0.4 | -0.42 | 560 | 5,342.92 | 185 | 33.04 | 1,772.15 | 33.17 | 1,755.79 | 32.86 | -16.36 | -884.32 | 4 | 0.71 |
2025/04/24 | 94.2 | -1.5 | -1.57 | 294 | 2,800.78 | 99 | 33.67 | 946.97 | 33.81 | 939.66 | 33.55 | -7.31 | -738.38 | 6 | 2.04 |
2025/04/23 | 95.7 | +5.2 | +5.75 | 482 | 4,590.67 | 95 | 19.71 | 900.53 | 19.62 | 908.63 | 19.79 | +8.1 | +852.63 | 0 | 0 |
2025/04/22 | 90.5 | -3 | -3.21 | 431 | 3,977.51 | 116 | 26.91 | 1,077.53 | 27.09 | 1,068 | 26.85 | -9.53 | -821.55 | 0 | 0 |
2025/04/21 | 93.5 | -2.1 | -2.2 | 491 | 4,685.64 | 173 | 35.23 | 1,666.72 | 35.57 | 1,643.86 | 35.08 | -22.86 | -1,321.39 | 0 | 0 |
2025/04/18 | 95.6 | -3.1 | -3.14 | 588 | 5,709.78 | 267 | 45.41 | 2,595.07 | 45.45 | 2,592.3 | 45.4 | -2.77 | -103.75 | 0 | 0 |
2025/04/17 | 98.7 | +1.5 | +1.54 | 961 | 9,380.91 | 591 | 61.5 | 5,759.54 | 61.4 | 5,776.09 | 61.57 | +16.55 | +280.03 | 2 | 0.21 |
2025/04/16 | 97.2 | -2.8 | -2.8 | 1,173 | 11,722.01 | 559 | 47.66 | 5,580.48 | 47.61 | 5,585.66 | 47.65 | +5.18 | +92.67 | 1 | 0.09 |
2025/04/15 | 100 | +4.4 | +4.6 | 1,155 | 11,446.89 | 575 | 49.78 | 5,660.71 | 49.45 | 5,706.89 | 49.86 | +46.18 | +803.13 | 1 | 0.09 |
2025/04/14 | 95.6 | +3.8 | +4.14 | 1,455 | 13,841.75 | 747 | 51.34 | 7,095.18 | 51.26 | 7,111.97 | 51.38 | +16.79 | +224.77 | 1 | 0.07 |
2025/04/11 | 91.8 | +1.8 | +2 | 1,717 | 14,902.3 | 884 | 51.49 | 7,573.41 | 50.82 | 7,663.27 | 51.42 | +89.86 | +1,016.52 | 4 | 0.23 |
2025/04/10 | 90 | +8.1 | +9.89 | 2,060 | 18,416.69 | 892 | 43.3 | 7,958.61 | 43.21 | 7,966.02 | 43.25 | +7.41 | +83.07 | 0 | 0 |
2025/04/09 | 81.9 | -9 | -9.9 | 1,072 | 8,845.18 | 253 | 23.6 | 2,093.55 | 23.67 | 2,093.51 | 23.67 | -0.04 | -1.58 | 0 | 0 |
2025/04/08 | 90.9 | -10.1 | -10 | 596 | 5,417.64 | 11 | 1.85 | 99.99 | 1.85 | 99.99 | 1.85 | +0 | +0 | 0 | 0 |
2025/04/07 | 101 | -11 | -9.82 | 176 | 1,775.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 112 | +0.5 | +0.45 | 751 | 8,315.56 | 357 | 47.52 | 3,941.8 | 47.4 | 3,947.25 | 47.47 | +5.45 | +152.66 | 0 | 0 |
2025/04/01 | 111.5 | +5.5 | +5.19 | 1,047 | 11,460.45 | 481 | 45.93 | 5,243.8 | 45.76 | 5,264.25 | 45.93 | +20.45 | +425.16 | 0 | 0 |
2025/03/31 | 106 | -6 | -5.36 | 2,023 | 21,713.56 | 777 | 38.41 | 8,312.6 | 38.28 | 8,366.45 | 38.53 | +53.85 | +693.05 | 4 | 0.2 |
2025/03/28 | 112 | -7.5 | -6.28 | 1,485 | 16,895.48 | 621 | 41.83 | 7,065.9 | 41.82 | 7,087.95 | 41.95 | +22.05 | +355.07 | 3 | 0.2 |
2025/03/27 | 119.5 | +2 | +1.7 | 1,446 | 16,939.33 | 680 | 47.03 | 7,921.25 | 46.76 | 7,985.85 | 47.14 | +64.6 | +950 | 2 | 0.14 |
2025/03/26 | 117.5 | -2.5 | -2.08 | 1,039 | 12,299.17 | 427 | 41.08 | 5,060.75 | 41.15 | 5,061.85 | 41.16 | +1.1 | +25.76 | 0 | 0 |
2025/03/25 | 120 | +0.5 | +0.42 | 816 | 9,847.24 | 232 | 28.42 | 2,798 | 28.41 | 2,797.4 | 28.41 | -0.6 | -25.86 | 0 | 0 |
2025/03/24 | 119.5 | -4 | -3.24 | 1,087 | 13,146.89 | 299 | 27.5 | 3,626.6 | 27.59 | 3,616.6 | 27.51 | -10 | -334.45 | 0 | 0 |
2025/03/21 | 123.5 | -2.5 | -1.98 | 904 | 11,197.6 | 302 | 33.41 | 3,747.25 | 33.46 | 3,755.5 | 33.54 | +8.25 | +273.18 | 1 | 0.11 |
2025/03/20 | 126 | -0.5 | -0.4 | 565 | 7,161.8 | 131 | 23.18 | 1,666.65 | 23.27 | 1,656.65 | 23.13 | -10 | -763.36 | 20 | 3.54 |
2025/03/19 | 126.5 | -2.5 | -1.94 | 865 | 10,992.35 | 254 | 29.35 | 3,238.6 | 29.46 | 3,220.6 | 29.3 | -18 | -708.66 | 36 | 4.16 |
2025/03/18 | 129 | +3.5 | +2.79 | 1,212 | 15,724.32 | 384 | 31.68 | 4,971.15 | 31.61 | 4,992.3 | 31.75 | +21.15 | +550.78 | 0 | 0 |
2025/03/17 | 125.5 | -2 | -1.57 | 632 | 8,028.91 | 126 | 19.94 | 1,612.4 | 20.08 | 1,589.75 | 19.8 | -22.65 | -1,797.62 | 0 | 0 |
2025/03/14 | 127.5 | +1.5 | +1.19 | 1,349 | 17,377.24 | 497 | 36.83 | 6,408.4 | 36.88 | 6,402.4 | 36.84 | -6 | -120.72 | 0 | 0 |
2025/03/13 | 126 | -13 | -9.35 | 4,121 | 53,140.61 | 1,321 | 32.06 | 17,085.45 | 32.15 | 17,164.95 | 32.3 | +79.5 | +601.82 | 0 | 0 |
2025/03/12 | 139 | +5 | +3.73 | 1,115 | 15,383.33 | 409 | 36.68 | 5,627.3 | 36.58 | 5,640.1 | 36.66 | +12.8 | +312.96 | 0 | 0 |
2025/03/11 | 134 | -6 | -4.29 | 699 | 9,342.29 | 313 | 44.8 | 4,182.8 | 44.77 | 4,189 | 44.84 | +6.2 | +198.08 | 0 | 0 |
2025/03/10 | 140 | +3.5 | +2.56 | 868 | 11,972.2 | 370 | 42.62 | 5,114.05 | 42.72 | 5,105.55 | 42.65 | -8.5 | -229.73 | 0 | 0 |
2025/03/07 | 136.5 | -1.5 | -1.09 | 666 | 9,088.1 | 271 | 40.7 | 3,703.75 | 40.75 | 3,704.65 | 40.76 | +0.9 | +33.21 | 1 | 0.15 |
2025/03/06 | 138 | +0 | +0 | 482 | 6,643.53 | 232 | 48.16 | 3,198.9 | 48.15 | 3,204.25 | 48.23 | +5.35 | +230.6 | 0 | 0 |
2025/03/05 | 138 | +3 | +2.22 | 772 | 10,525.08 | 330 | 42.73 | 4,492.15 | 42.68 | 4,495.35 | 42.71 | +3.2 | +96.97 | 0 | 0 |
2025/03/04 | 135 | +4 | +3.05 | 1,216 | 15,998.94 | 615 | 50.59 | 8,061.95 | 50.39 | 8,084.25 | 50.53 | +22.3 | +362.6 | 9 | 0.74 |
2025/03/03 | 131 | -10 | -7.09 | 2,284 | 30,237.92 | 1,051 | 46.01 | 13,875.25 | 45.89 | 13,909.85 | 46 | +34.6 | +329.21 | 0 | 0 |
2025/02/27 | 141 | -4 | -2.76 | 2,159 | 30,704.55 | 314 | 14.55 | 4,531.6 | 14.76 | 4,524.35 | 14.74 | -7.25 | -230.89 | 0 | 0 |
2025/02/26 | 145 | -1 | -0.68 | 1,017 | 14,743.96 | 319 | 31.38 | 4,630.15 | 31.4 | 4,634 | 31.43 | +3.85 | +120.69 | 0 | 0 |
2025/02/25 | 146 | -5.5 | -3.63 | 1,070 | 15,831.33 | 180 | 16.82 | 2,668.8 | 16.86 | 2,664.35 | 16.83 | -4.45 | -247.22 | 0 | 0 |
2025/02/24 | 151.5 | -1.5 | -0.98 | 652 | 9,884.88 | 147 | 22.56 | 2,233.95 | 22.6 | 2,232.9 | 22.59 | -1.05 | -71.43 | 0 | 0 |
2025/02/21 | 153 | -4 | -2.55 | 888 | 13,642.42 | 174 | 19.6 | 2,678.6 | 19.63 | 2,673.45 | 19.6 | -5.15 | -295.98 | 0 | 0 |
2025/02/20 | 157 | -0.5 | -0.32 | 2,696 | 43,321.74 | 1,411 | 52.34 | 22,649.2 | 52.28 | 22,652.65 | 52.29 | +3.45 | +24.45 | 2 | 0.07 |
2025/02/19 | 157.5 | +1.5 | +0.96 | 756 | 11,817.02 | 190 | 25.13 | 2,964.5 | 25.09 | 2,972.25 | 25.15 | +7.75 | +407.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。