6462
176
TWD-1.50 (-0.85%)
2024.11.21收盤
神盾－現股當沖
神盾最新現股當沖狀況
整理神盾最新(2024/11/21) 當沖狀況。整體成交張數為452張，佔整體市場成交張數的64.57%。當日現股當沖之總損益為-7.25萬元、每張平均損益則為-160元。
開盤價
177.5
收盤價
176
當日範圍
175.5 - 181.5
成交張數
700
開盤價(昨)
182
收盤價(昨)
177.5
昨日範圍
177 - 182
成交張數(昨)
529
成交金額
1.25億
成交金額(昨)
9483.15萬
52週範圍
94.2 - 334
發行股數
8838萬
市值
156億
現股當沖－歷史逐日資訊
開盤價
177.5
收盤價
176
成交張數
700
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 176 | -1.5 | -0.85 | 700 | 12,470.2 | 452 | 64.57 | 8,062.2 | 64.65 | 8,054.95 | 64.59 | -7.25 | -160.4 | 1 | 0.14 |
| 11/20 | 177.5 | -3.5 | -1.93 | 529 | 9,483.15 | 211 | 39.89 | 3,791.5 | 39.98 | 3,791.3 | 39.98 | -0.2 | -9.48 | 0 | 0 |
| 11/19 | 181 | +3.5 | +1.97 | 1,182 | 21,218.4 | 604 | 51.1 | 10,818.35 | 50.99 | 10,844.3 | 51.11 | +25.95 | +429.64 | 3 | 0.25 |
| 11/18 | 177.5 | -3.5 | -1.93 | 1,516 | 26,758 | 751 | 49.54 | 13,242.7 | 49.49 | 13,280.85 | 49.63 | +38.15 | +507.99 | 2 | 0.13 |
| 11/15 | 181 | +0.5 | +0.28 | 1,459 | 26,457.95 | 640 | 43.87 | 11,580.35 | 43.77 | 11,614.25 | 43.9 | +33.9 | +529.69 | 0 | 0 |
| 11/14 | 180.5 | -4.5 | -2.43 | 1,221 | 22,425.05 | 621 | 50.86 | 11,417.3 | 50.91 | 11,411.2 | 50.89 | -6.1 | -98.23 | 0 | 0 |
| 11/13 | 185 | -0.5 | -0.27 | 1,325 | 24,871.55 | 763 | 57.58 | 14,305.45 | 57.52 | 14,349.3 | 57.69 | +43.85 | +574.71 | 1 | 0.08 |
| 11/12 | 185.5 | -1.5 | -0.8 | 1,107 | 20,355.65 | 448 | 40.47 | 8,227.55 | 40.42 | 8,268 | 40.62 | +40.45 | +902.9 | 0 | 0 |
| 11/11 | 187 | -3 | -1.58 | 1,063 | 20,105.35 | 472 | 44.4 | 8,948.75 | 44.51 | 8,928.55 | 44.41 | -20.2 | -427.97 | 0 | 0 |
| 11/08 | 190 | -0.5 | -0.26 | 880 | 16,704.8 | 279 | 31.7 | 5,311.55 | 31.8 | 5,307.1 | 31.77 | -4.45 | -159.5 | 1 | 0.11 |
| 11/07 | 190.5 | +1 | +0.53 | 889 | 17,105.2 | 364 | 40.94 | 7,003.55 | 40.94 | 7,007.2 | 40.97 | +3.65 | +100.27 | 2 | 0.22 |
| 11/06 | 189.5 | -4 | -2.07 | 1,038 | 19,978.1 | 395 | 38.05 | 7,614.8 | 38.12 | 7,576.25 | 37.92 | -38.55 | -975.95 | 2 | 0.19 |
| 11/05 | 193.5 | +4.5 | +2.38 | 1,453 | 28,191 | 781 | 53.75 | 15,139.75 | 53.7 | 15,145.1 | 53.72 | +5.35 | +68.5 | 0 | 0 |
| 11/04 | 189 | -2.5 | -1.31 | 613 | 11,679.2 | 232 | 37.85 | 4,421.1 | 37.85 | 4,423.35 | 37.87 | +2.25 | +96.98 | 1 | 0.16 |
| 11/01 | 191.5 | +0 | +0 | 893 | 16,923.55 | 369 | 41.32 | 6,965.95 | 41.16 | 6,991.45 | 41.31 | +25.5 | +691.06 | 2 | 0.22 |
| 10/30 | 191.5 | -1.5 | -0.78 | 777 | 14,983.1 | 337 | 43.37 | 6,507.3 | 43.43 | 6,500.9 | 43.39 | -6.4 | -189.91 | 0 | 0 |
| 10/29 | 193 | -4 | -2.03 | 955 | 18,460.3 | 344 | 36.02 | 6,663.15 | 36.09 | 6,662.7 | 36.09 | -0.45 | -13.08 | 0 | 0 |
| 10/28 | 197 | -3 | -1.5 | 1,661 | 32,620.7 | 778 | 46.84 | 15,279.85 | 46.84 | 15,325.1 | 46.98 | +45.25 | +581.62 | 1 | 0.06 |
| 10/25 | 200 | -1.5 | -0.74 | 1,085 | 21,771.05 | 358 | 33 | 7,190.2 | 33.03 | 7,185.05 | 33 | -5.15 | -143.85 | 0 | 0 |
| 10/24 | 201.5 | -6.5 | -3.12 | 1,292 | 26,260.45 | 326 | 25.23 | 6,649.2 | 25.32 | 6,648.65 | 25.32 | -0.55 | -16.87 | 0 | 0 |
| 10/23 | 208 | -0.5 | -0.24 | 686 | 14,330.6 | 305 | 44.46 | 6,380.45 | 44.52 | 6,378.95 | 44.51 | -1.5 | -49.18 | 1 | 0.15 |
| 10/22 | 208.5 | -1.5 | -0.71 | 1,204 | 25,243.3 | 689 | 57.23 | 14,436 | 57.19 | 14,454.6 | 57.26 | +18.6 | +269.96 | 3 | 0.25 |
| 10/21 | 210 | +6.5 | +3.19 | 1,813 | 37,915.95 | 933 | 51.46 | 19,480.65 | 51.38 | 19,513.85 | 51.47 | +33.2 | +355.84 | 0 | 0 |
| 10/18 | 203.5 | -9.5 | -4.46 | 2,370 | 49,108.3 | 696 | 29.37 | 14,467.05 | 29.46 | 14,412.25 | 29.35 | -54.8 | -787.36 | 5 | 0.21 |
| 10/17 | 213 | +1 | +0.47 | 1,088 | 23,330.45 | 589 | 54.14 | 12,626.1 | 54.12 | 12,632.6 | 54.15 | +6.5 | +110.36 | 0 | 0 |
| 10/16 | 212 | -9.5 | -4.29 | 2,840 | 61,237.9 | 1,224 | 43.1 | 26,431.45 | 43.16 | 26,410.45 | 43.13 | -21 | -171.57 | 3 | 0.11 |
| 10/15 | 221.5 | +6.5 | +3.02 | 6,250 | 139,325.85 | 3,654 | 58.46 | 81,440.25 | 58.45 | 81,527.65 | 58.52 | +87.4 | +239.19 | 9 | 0.14 |
| 10/14 | 215 | +6.5 | +3.12 | 2,669 | 56,842.75 | 1,118 | 41.89 | 23,746.05 | 41.77 | 23,778.1 | 41.83 | +32.05 | +286.67 | 2 | 0.07 |
| 10/11 | 208.5 | +8.5 | +4.25 | 3,312 | 68,906.65 | 1,361 | 41.09 | 28,145 | 40.85 | 28,337.1 | 41.12 | +192.1 | +1,411.46 | 5 | 0.15 |
| 10/09 | 200 | -6.5 | -3.15 | 1,199 | 24,253.85 | 475 | 39.62 | 9,631.45 | 39.71 | 9,622.35 | 39.67 | -9.1 | -191.58 | 2 | 0.17 |
| 10/08 | 206.5 | +3 | +1.47 | 1,577 | 31,891.1 | 922 | 58.47 | 18,620.25 | 58.39 | 18,651.1 | 58.48 | +30.85 | +334.6 | 0 | 0 |
| 10/07 | 203.5 | +1.5 | +0.74 | 796 | 16,223.1 | 344 | 43.22 | 7,009.1 | 43.2 | 7,009.8 | 43.21 | +0.7 | +20.35 | 0 | 0 |
| 10/04 | 202 | -6 | -2.88 | 1,363 | 27,727.6 | 480 | 35.22 | 9,780.35 | 35.27 | 9,784.7 | 35.29 | +4.35 | +90.62 | 1 | 0.07 |
| 10/01 | 208 | -2 | -0.95 | 1,475 | 30,834.25 | 634 | 42.98 | 13,263.15 | 43.01 | 13,285.15 | 43.09 | +22 | +347 | 1 | 0.07 |
| 09/30 | 210 | -9 | -4.11 | 1,735 | 36,942.35 | 655 | 37.75 | 13,952.8 | 37.77 | 13,957.5 | 37.78 | +4.7 | +71.76 | 2 | 0.12 |
| 09/27 | 219 | +10 | +4.78 | 4,770 | 104,424.8 | 2,495 | 52.31 | 54,525.65 | 52.22 | 54,646 | 52.33 | +120.35 | +482.36 | 5 | 0.1 |
| 09/26 | 209 | +0 | +0 | 1,183 | 24,920.55 | 541 | 45.73 | 11,389.65 | 45.7 | 11,407.75 | 45.78 | +18.1 | +334.57 | 1 | 0.08 |
| 09/25 | 209 | +4.5 | +2.2 | 3,706 | 78,691.1 | 2,404 | 64.87 | 50,997.05 | 64.81 | 51,070 | 64.9 | +72.95 | +303.45 | 1 | 0.03 |
| 09/24 | 204.5 | -4 | -1.92 | 1,302 | 26,783.7 | 605 | 46.47 | 12,468.3 | 46.55 | 12,481.5 | 46.6 | +13.2 | +218.18 | 1 | 0.08 |
| 09/23 | 208.5 | -0.5 | -0.24 | 917 | 19,203.75 | 357 | 38.93 | 7,471.35 | 38.91 | 7,478.7 | 38.94 | +7.35 | +205.88 | 0 | 0 |
| 09/20 | 209 | -3.5 | -1.65 | 1,789 | 37,846.35 | 788 | 44.05 | 16,676.6 | 44.06 | 16,686.85 | 44.09 | +10.25 | +130.08 | 4 | 0.22 |
| 09/19 | 212.5 | +2.5 | +1.19 | 906 | 19,186.45 | 362 | 39.96 | 7,650.15 | 39.87 | 7,672.7 | 39.99 | +22.55 | +622.93 | 0 | 0 |
| 09/18 | 210 | -1 | -0.47 | 850 | 17,897.35 | 365 | 42.94 | 7,690.95 | 42.97 | 7,684.1 | 42.93 | -6.85 | -187.67 | 1 | 0.12 |
| 09/16 | 211 | -7 | -3.21 | 1,634 | 34,733.75 | 759 | 46.45 | 16,172.6 | 46.56 | 16,138.1 | 46.46 | -34.5 | -454.55 | 2 | 0.12 |
| 09/13 | 218 | +5 | +2.35 | 2,725 | 58,121.55 | 1,818 | 66.72 | 38,671.6 | 66.54 | 38,791.25 | 66.74 | +119.65 | +658.14 | 5 | 0.18 |
| 09/12 | 213 | +7 | +3.4 | 1,698 | 36,021.15 | 831 | 48.94 | 17,584.45 | 48.82 | 17,627.05 | 48.94 | +42.6 | +512.64 | 0 | 0 |
| 09/11 | 206 | +2 | +0.98 | 2,249 | 46,748.45 | 1,423 | 63.27 | 29,578.8 | 63.27 | 29,602.55 | 63.32 | +23.75 | +166.9 | 2 | 0.09 |
| 09/10 | 204 | -10.5 | -4.9 | 3,586 | 73,556.85 | 1,793 | 50 | 36,796.15 | 50.02 | 36,969.35 | 50.26 | +173.2 | +965.98 | 0 | 0 |
| 09/09 | 214.5 | +1 | +0.47 | 1,171 | 24,612.4 | 655 | 55.94 | 13,755.85 | 55.89 | 13,792.15 | 56.04 | +36.3 | +554.2 | 2 | 0.17 |
| 09/06 | 213.5 | +4.5 | +2.15 | 1,374 | 29,308.6 | 852 | 62.01 | 18,156.85 | 61.95 | 18,178.7 | 62.03 | +21.85 | +256.46 | 1 | 0.07 |
| 09/05 | 209 | -9 | -4.13 | 2,357 | 50,563.15 | 1,083 | 45.95 | 23,217.45 | 45.92 | 23,413.4 | 46.31 | +195.95 | +1,809.33 | 6 | 0.25 |
| 09/04 | 218 | -15.5 | -6.64 | 2,630 | 56,680.4 | 1,221 | 46.43 | 26,230.1 | 46.28 | 26,476 | 46.71 | +245.9 | +2,013.92 | 8 | 0.3 |
| 09/03 | 233.5 | -5 | -2.1 | 1,391 | 32,928 | 623 | 44.79 | 14,748.2 | 44.79 | 14,793.45 | 44.93 | +45.25 | +726.32 | 1 | 0.07 |
| 09/02 | 238.5 | -4.5 | -1.85 | 1,238 | 29,999.45 | 621 | 50.16 | 15,060.4 | 50.2 | 15,073.4 | 50.25 | +13 | +209.34 | 0 | 0 |
| 08/30 | 243 | -2.5 | -1.02 | 2,922 | 72,182.8 | 1,870 | 64 | 46,206.3 | 64.01 | 46,161.1 | 63.95 | -45.2 | -241.71 | 2 | 0.07 |
| 08/29 | 245.5 | +7 | +2.94 | 2,453 | 59,651.6 | 1,397 | 56.95 | 33,877.65 | 56.79 | 33,981.6 | 56.97 | +103.95 | +744.09 | 2 | 0.08 |
| 08/28 | 238.5 | -8.5 | -3.44 | 2,346 | 56,819.65 | 954 | 40.66 | 23,134.35 | 40.72 | 23,153.8 | 40.75 | +19.45 | +203.88 | 0 | 0 |
| 08/27 | 247 | +2.5 | +1.02 | 1,579 | 38,749.6 | 988 | 62.57 | 24,235.2 | 62.54 | 24,257.8 | 62.6 | +22.6 | +228.74 | 1 | 0.06 |
| 08/26 | 244.5 | -6 | -2.4 | 2,655 | 65,841.25 | 1,367 | 51.49 | 33,851.1 | 51.41 | 33,857.15 | 51.42 | +6.05 | +44.26 | 5 | 0.19 |
| 08/23 | 250.5 | +3.5 | +1.42 | 3,621 | 89,367.6 | 2,294 | 63.35 | 56,523.9 | 63.25 | 56,573.3 | 63.3 | +49.4 | +215.34 | 14 | 0.39 |
| 08/22 | 247 | +5.5 | +2.28 | 5,426 | 134,325.2 | 3,138 | 57.83 | 77,580.1 | 57.76 | 77,681.9 | 57.83 | +101.8 | +324.41 | 8 | 0.15 |
| 08/21 | 241.5 | -26.5 | -9.89 | 10,688 | 266,010.85 | 4,339 | 40.6 | 108,205.95 | 40.68 | 107,941.75 | 40.58 | -264.2 | -608.9 | 19 | 0.18 |
| 08/20 | 268 | +8 | +3.08 | 8,095 | 212,384.1 | 4,309 | 53.23 | 112,576.85 | 53.01 | 113,155.4 | 53.28 | +578.55 | +1,342.65 | 5 | 0.06 |
| 08/19 | 260 | +3 | +1.17 | 6,437 | 166,618.6 | 3,941 | 61.22 | 101,931.7 | 61.18 | 102,090.45 | 61.27 | +158.75 | +402.82 | 12 | 0.19 |
| 08/16 | 257 | +18 | +7.53 | 8,051 | 202,458.5 | 4,913 | 61.02 | 123,165.2 | 60.83 | 123,431.35 | 60.97 | +266.15 | +541.73 | 15 | 0.19 |
| 08/15 | 239 | +1.5 | +0.63 | 4,634 | 109,364.8 | 3,264 | 70.44 | 76,968.35 | 70.38 | 77,275.45 | 70.66 | +307.1 | +940.87 | 5 | 0.11 |
| 08/14 | 237.5 | +14.5 | +6.5 | 7,052 | 168,177.9 | 4,210 | 59.7 | 100,260.15 | 59.62 | 100,386.75 | 59.69 | +126.6 | +300.71 | 12 | 0.17 |
| 08/13 | 223 | +9.5 | +4.45 | 4,195 | 91,125.65 | 2,828 | 67.41 | 61,227.95 | 67.19 | 61,361.1 | 67.34 | +133.15 | +470.83 | 10 | 0.24 |
| 08/12 | 213.5 | +6 | +2.89 | 3,129 | 66,649.05 | 2,039 | 65.16 | 43,401.7 | 65.12 | 43,421.85 | 65.15 | +20.15 | +98.82 | 5 | 0.16 |
| 08/09 | 207.5 | +2.5 | +1.22 | 5,624 | 118,162.45 | 3,895 | 69.26 | 81,702.4 | 69.14 | 81,847.55 | 69.27 | +145.15 | +372.66 | 19 | 0.34 |
| 08/08 | 205 | -2.5 | -1.2 | 4,961 | 101,125 | 3,557 | 71.7 | 72,477 | 71.67 | 72,617.95 | 71.81 | +140.95 | +396.26 | 18 | 0.36 |
| 08/07 | 207.5 | +17.5 | +9.21 | 7,695 | 155,368.15 | 4,915 | 63.87 | 98,361.75 | 63.31 | 98,974.4 | 63.7 | +612.65 | +1,246.49 | 14 | 0.18 |
| 08/06 | 190 | -21 | -9.95 | 10,327 | 204,454.9 | 6,540 | 63.33 | 129,398.95 | 63.29 | 129,744.75 | 63.46 | +345.8 | +528.75 | 12 | 0.12 |
| 08/05 | 211 | -23 | -9.83 | 1,661 | 35,188.75 | 394 | 23.72 | 8,351 | 23.73 | 8,344 | 23.71 | -7 | -177.66 | 0 | 0 |
| 08/02 | 234 | -25 | -9.65 | 6,220 | 150,601.5 | 3,099 | 49.82 | 75,398.55 | 50.06 | 75,364.25 | 50.04 | -34.3 | -110.68 | 9 | 0.14 |
| 08/01 | 259 | +18.5 | +7.69 | 7,783 | 198,426.85 | 5,094 | 65.45 | 129,632.1 | 65.33 | 130,001 | 65.52 | +368.9 | +724.19 | 11 | 0.14 |
| 07/31 | 240.5 | -5.5 | -2.24 | 4,595 | 111,083.15 | 3,243 | 70.58 | 78,442.55 | 70.62 | 78,494.8 | 70.66 | +52.25 | +161.12 | 17 | 0.37 |
| 07/30 | 246 | -15 | -5.75 | 9,186 | 225,180.6 | 5,682 | 61.85 | 139,348.4 | 61.88 | 139,732.9 | 62.05 | +384.5 | +676.7 | 0 | 0 |
| 07/29 | 261 | -28.5 | -9.84 | 11,240 | 311,374.2 | 5,854 | 52.08 | 162,308.9 | 52.13 | 163,524.3 | 52.52 | +1,215.4 | +2,076.19 | 8 | 0.07 |
| 07/26 | 289.5 | +6.5 | +2.3 | 11,318 | 323,486.95 | 8,290 | 73.25 | 236,472.9 | 73.1 | 236,774.8 | 73.19 | +301.9 | +364.17 | 15 | 0.13 |
| 07/23 | 283 | +11 | +4.04 | 11,708 | 333,270.1 | 9,070 | 77.47 | 258,138.1 | 77.46 | 258,263.4 | 77.49 | +125.3 | +138.15 | 22 | 0.19 |
| 07/22 | 272 | -5 | -1.81 | 7,729 | 212,777.5 | 5,305 | 68.64 | 145,859.75 | 68.55 | 146,477.45 | 68.84 | +617.7 | +1,164.37 | 6 | 0.08 |
| 07/19 | 277 | -6 | -2.12 | 9,615 | 272,390.55 | 6,619 | 68.84 | 187,585.45 | 68.87 | 188,009.25 | 69.02 | +423.8 | +640.28 | 17 | 0.18 |
| 07/18 | 283 | -19 | -6.29 | 11,903 | 341,622.75 | 7,241 | 60.83 | 207,785.45 | 60.82 | 208,065.45 | 60.91 | +280 | +386.69 | 16 | 0.13 |
| 07/17 | 302 | +19.5 | +6.9 | 13,953 | 414,960.9 | 8,695 | 62.32 | 256,894.15 | 61.91 | 258,019.5 | 62.18 | +1,125.35 | +1,294.25 | 26 | 0.19 |
| 07/16 | 282.5 | -14.5 | -4.88 | 15,845 | 462,844.85 | 10,164 | 64.15 | 296,981.05 | 64.16 | 297,076.5 | 64.18 | +95.45 | +93.91 | 9 | 0.06 |
| 07/15 | 297 | +24 | +8.79 | 20,442 | 596,328.9 | 12,934 | 63.27 | 375,688.15 | 63 | 377,791.6 | 63.35 | +2,103.45 | +1,626.3 | 19 | 0.09 |
| 07/12 | 273 | +2 | +0.74 | 18,527 | 504,921.95 | 13,362 | 72.12 | 364,169.75 | 72.12 | 364,045.45 | 72.1 | -124.3 | -93.02 | 32 | 0.17 |
| 07/11 | 271 | +5 | +1.88 | 8,363 | 224,779.5 | 4,649 | 55.59 | 124,602.3 | 55.43 | 124,777.3 | 55.51 | +175 | +376.43 | 3 | 0.04 |
| 07/10 | 266 | +16 | +6.4 | 8,802 | 232,244.8 | 3,102 | 35.24 | 81,307.85 | 35.01 | 81,600.55 | 35.14 | +292.7 | +943.58 | 21 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
