6462
126
TWD+6.00 (5.00%)
2025.09.17收盤
神盾－現股當沖
神盾最新現股當沖狀況
整理神盾最新(2025/09/17) 當沖狀況。整體成交張數為1,173張，佔整體市場成交張數的46.81%。當日現股當沖之總損益為+72萬元、每張平均損益則為+614元。
開盤價
121
收盤價
126
當日範圍
121 - 128
成交張數
2,506
開盤價(昨)
118
收盤價(昨)
120
昨日範圍
118 - 121
成交張數(昨)
455
成交金額
3.15億
成交金額(昨)
5444.00萬
52週範圍
81.9 - 221.5
發行股數
9125萬
市值
115億
現股當沖－歷史逐日資訊
開盤價
121
收盤價
126
成交張數
2,506
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 126 | +6 | +5 | 2,506 | 31,472 | 1,173 | 46.81 | 14,667.75 | 46.61 | 14,739.75 | 46.83 | +72 | +613.81 | 4 | 0.16 |
| 2025/09/16 | 120 | +2 | +1.69 | 455 | 5,444 | 195 | 42.86 | 2,329.85 | 42.8 | 2,333.35 | 42.86 | +3.5 | +179.49 | 0 | 0 |
| 2025/09/15 | 118 | -2 | -1.67 | 527 | 6,240.35 | 225 | 42.69 | 2,666.05 | 42.72 | 2,667.2 | 42.74 | +1.15 | +51.11 | 0 | 0 |
| 2025/09/12 | 120 | +3 | +2.56 | 921 | 11,104.45 | 400 | 43.43 | 4,820 | 43.41 | 4,823.05 | 43.43 | +3.05 | +76.25 | 2 | 0.22 |
| 2025/09/11 | 117 | -6 | -4.88 | 1,175 | 14,059 | 258 | 21.96 | 3,091.35 | 21.99 | 3,085.25 | 21.95 | -6.1 | -236.43 | 0 | 0 |
| 2025/09/10 | 123 | +0.5 | +0.41 | 423 | 5,212.45 | 77 | 18.2 | 947.6 | 18.18 | 949.2 | 18.21 | +1.6 | +207.79 | 0 | 0 |
| 2025/09/09 | 122.5 | -0.5 | -0.41 | 522 | 6,421.3 | 174 | 33.33 | 2,140.95 | 33.34 | 2,140.25 | 33.33 | -0.7 | -40.23 | 0 | 0 |
| 2025/09/08 | 123 | +0.5 | +0.41 | 520 | 6,390.4 | 169 | 32.5 | 2,075.55 | 32.48 | 2,077.4 | 32.51 | +1.85 | +109.47 | 1 | 0.19 |
| 2025/09/05 | 122.5 | +1 | +0.82 | 662 | 8,115.15 | 221 | 33.38 | 2,706.95 | 33.36 | 2,711.4 | 33.41 | +4.45 | +201.36 | 0 | 0 |
| 2025/09/04 | 121.5 | -2.5 | -2.02 | 938 | 11,463.55 | 329 | 35.07 | 4,031 | 35.16 | 4,032.05 | 35.17 | +1.05 | +31.91 | 2 | 0.21 |
| 2025/09/03 | 124 | +2.5 | +2.06 | 991 | 12,351.85 | 529 | 53.38 | 6,581.75 | 53.29 | 6,590.15 | 53.35 | +8.4 | +158.79 | 0 | 0 |
| 2025/09/02 | 121.5 | -2 | -1.62 | 937 | 11,463.85 | 383 | 40.88 | 4,690.1 | 40.91 | 4,700.5 | 41 | +10.4 | +271.54 | 0 | 0 |
| 2025/09/01 | 123.5 | -4.5 | -3.52 | 1,092 | 13,673.95 | 360 | 32.97 | 4,516.15 | 33.03 | 4,528.35 | 33.12 | +12.2 | +338.89 | 0 | 0 |
| 2025/08/29 | 128 | -3.5 | -2.66 | 1,504 | 19,561.45 | 664 | 44.15 | 8,663.65 | 44.29 | 8,658.1 | 44.26 | -5.55 | -83.58 | 1 | 0.07 |
| 2025/08/28 | 131.5 | -0.5 | -0.38 | 1,726 | 22,803.45 | 803 | 46.52 | 10,609.8 | 46.53 | 10,621.55 | 46.58 | +11.75 | +146.33 | 1 | 0.06 |
| 2025/08/27 | 132 | +1.5 | +1.15 | 5,780 | 77,334.4 | 3,586 | 62.04 | 47,964.1 | 62.02 | 47,957.7 | 62.01 | -6.4 | -17.85 | 5 | 0.09 |
| 2025/08/26 | 130.5 | +5.5 | +4.4 | 2,662 | 34,283.15 | 1,288 | 48.38 | 16,481 | 48.07 | 16,564 | 48.32 | +83 | +644.41 | 5 | 0.19 |
| 2025/08/25 | 125 | +4.5 | +3.73 | 708 | 8,795 | 232 | 32.77 | 2,880.75 | 32.75 | 2,883.35 | 32.78 | +2.6 | +112.07 | 0 | 0 |
| 2025/08/22 | 120.5 | -4.5 | -3.6 | 1,222 | 14,936.7 | 442 | 36.17 | 5,408.95 | 36.21 | 5,417.1 | 36.27 | +8.15 | +184.39 | 0 | 0 |
| 2025/08/21 | 125 | +0 | +0 | 899 | 11,286.65 | 312 | 34.71 | 3,919.2 | 34.72 | 3,922.4 | 34.75 | +3.2 | +102.56 | 0 | 0 |
| 2025/08/20 | 125 | -2 | -1.57 | 1,348 | 17,005.5 | 683 | 50.67 | 8,630.7 | 50.75 | 8,634.2 | 50.77 | +3.5 | +51.24 | 2 | 0.15 |
| 2025/08/19 | 127 | -2.5 | -1.93 | 2,761 | 35,056.1 | 1,162 | 42.09 | 14,759.55 | 42.1 | 14,797.5 | 42.21 | +37.95 | +326.59 | 0 | 0 |
| 2025/08/18 | 129.5 | -8 | -5.82 | 4,489 | 59,017.15 | 1,299 | 28.94 | 17,113.1 | 29 | 17,055.6 | 28.9 | -57.5 | -442.65 | 1 | 0.02 |
| 2025/08/15 | 137.5 | -2 | -1.43 | 2,719 | 37,311.9 | 1,533 | 56.38 | 21,045.4 | 56.4 | 21,069.35 | 56.47 | +23.95 | +156.23 | 1 | 0.04 |
| 2025/08/14 | 139.5 | +6.5 | +4.89 | 7,216 | 100,298.6 | 4,066 | 56.35 | 56,277.45 | 56.11 | 56,427.4 | 56.26 | +149.95 | +368.79 | 10 | 0.14 |
| 2025/08/13 | 133 | -4.5 | -3.27 | 2,575 | 35,019.2 | 1,433 | 55.65 | 19,515.65 | 55.73 | 19,481.7 | 55.63 | -33.95 | -236.92 | 3 | 0.12 |
| 2025/08/12 | 137.5 | +3.5 | +2.61 | 2,421 | 32,968.4 | 1,363 | 56.3 | 18,544.35 | 56.25 | 18,577.05 | 56.35 | +32.7 | +239.91 | 0 | 0 |
| 2025/08/11 | 134 | -0.5 | -0.37 | 1,552 | 20,639.4 | 792 | 51.03 | 10,528.1 | 51.01 | 10,543.7 | 51.09 | +15.6 | +196.97 | 2 | 0.13 |
| 2025/08/08 | 134.5 | -2.5 | -1.82 | 3,435 | 47,072 | 2,121 | 61.75 | 29,082.95 | 61.78 | 29,032.65 | 61.68 | -50.3 | -237.15 | 0 | 0 |
| 2025/08/07 | 137 | +10 | +7.87 | 6,273 | 84,842.65 | 3,345 | 53.32 | 44,978.9 | 53.01 | 45,202.6 | 53.28 | +223.7 | +668.76 | 0 | 0 |
| 2025/08/06 | 127 | -2 | -1.55 | 1,597 | 20,578.2 | 703 | 44.02 | 9,056 | 44.01 | 9,076.7 | 44.11 | +20.7 | +294.45 | 1 | 0.06 |
| 2025/08/05 | 129 | +2 | +1.57 | 2,635 | 34,489.75 | 1,572 | 59.66 | 20,584.3 | 59.68 | 20,589.25 | 59.7 | +4.95 | +31.49 | 1 | 0.04 |
| 2025/08/04 | 127 | -4 | -3.05 | 1,454 | 18,581.9 | 587 | 40.37 | 7,509.45 | 40.41 | 7,502.35 | 40.37 | -7.1 | -120.95 | 0 | 0 |
| 2025/08/01 | 131 | -3 | -2.24 | 2,365 | 31,208.2 | 1,284 | 54.29 | 16,904.45 | 54.17 | 16,955.8 | 54.33 | +51.35 | +399.92 | 10 | 0.42 |
| 2025/07/31 | 134 | -3.5 | -2.55 | 2,126 | 28,770.05 | 891 | 41.91 | 12,083.25 | 42 | 12,081 | 41.99 | -2.25 | -25.25 | 3 | 0.14 |
| 2025/07/30 | 137.5 | +0 | +0 | 2,505 | 34,328.55 | 1,644 | 65.63 | 22,485.9 | 65.5 | 22,534.15 | 65.64 | +48.25 | +293.49 | 4 | 0.16 |
| 2025/07/29 | 137.5 | -1.5 | -1.08 | 4,279 | 58,938.35 | 2,784 | 65.06 | 38,357.4 | 65.08 | 38,397.5 | 65.15 | +40.1 | +144.04 | 4 | 0.09 |
| 2025/07/28 | 139 | +2 | +1.46 | 2,748 | 38,017.5 | 1,496 | 54.44 | 20,668.25 | 54.37 | 20,684.2 | 54.41 | +15.95 | +106.62 | 3 | 0.11 |
| 2025/07/25 | 137 | -4 | -2.84 | 4,397 | 59,894 | 2,271 | 51.65 | 30,966.15 | 51.7 | 30,984.45 | 51.73 | +18.3 | +80.58 | 5 | 0.11 |
| 2025/07/24 | 141 | -1 | -0.7 | 5,583 | 78,712.8 | 3,541 | 63.42 | 49,923.5 | 63.42 | 49,941.4 | 63.45 | +17.9 | +50.55 | 2 | 0.04 |
| 2025/07/23 | 142 | +4 | +2.9 | 8,416 | 118,115.95 | 5,456 | 64.83 | 76,585.9 | 64.84 | 76,629.95 | 64.88 | +44.05 | +80.74 | 12 | 0.14 |
| 2025/07/22 | 138 | -2 | -1.43 | 30,725 | 438,054.6 | 22,228 | 72.34 | 316,893.8 | 72.34 | 316,320.55 | 72.21 | -573.25 | -257.9 | 31 | 0.1 |
| 2025/07/21 | 140 | +12.5 | +9.8 | 15,980 | 215,620.45 | 8,950 | 56.01 | 119,493.15 | 55.42 | 120,877.75 | 56.06 | +1,384.6 | +1,547.04 | 19 | 0.12 |
| 2025/07/18 | 127.5 | +4.5 | +3.66 | 3,713 | 46,552.2 | 1,712 | 46.11 | 21,392.6 | 45.95 | 21,418 | 46.01 | +25.4 | +148.36 | 6 | 0.16 |
| 2025/07/17 | 123 | +1.5 | +1.23 | 1,733 | 21,228 | 1,037 | 59.84 | 12,698.2 | 59.82 | 12,707.55 | 59.86 | +9.35 | +90.16 | 8 | 0.46 |
| 2025/07/16 | 121.5 | +1 | +0.83 | 3,325 | 41,093.3 | 2,201 | 66.2 | 27,180.25 | 66.14 | 27,189.65 | 66.17 | +9.4 | +42.71 | 9 | 0.27 |
| 2025/07/15 | 120.5 | -1.5 | -1.23 | 1,785 | 21,610.2 | 810 | 45.38 | 9,806.8 | 45.38 | 9,816.35 | 45.42 | +9.55 | +117.9 | 5 | 0.28 |
| 2025/07/14 | 122 | -4.5 | -3.56 | 2,103 | 25,968.25 | 929 | 44.17 | 11,481.95 | 44.22 | 11,469.6 | 44.17 | -12.35 | -132.94 | 5 | 0.24 |
| 2025/07/11 | 126.5 | +3.5 | +2.85 | 8,476 | 107,369.2 | 6,179 | 72.9 | 78,251.9 | 72.88 | 78,261.1 | 72.89 | +9.2 | +14.89 | 15 | 0.18 |
| 2025/07/10 | 123 | +0.5 | +0.41 | 3,238 | 40,059.75 | 1,955 | 60.38 | 24,162.9 | 60.32 | 24,183.8 | 60.37 | +20.9 | +106.91 | 8 | 0.25 |
| 2025/07/09 | 122.5 | -3 | -2.39 | 3,039 | 37,326.35 | 1,594 | 52.45 | 19,592.45 | 52.49 | 19,599.1 | 52.51 | +6.65 | +41.72 | 5 | 0.16 |
| 2025/07/08 | 125.5 | +0 | +0 | 6,138 | 76,829.85 | 4,660 | 75.92 | 58,312.45 | 75.9 | 58,380.05 | 75.99 | +67.6 | +145.06 | 14 | 0.23 |
| 2025/07/07 | 125.5 | +6.5 | +5.46 | 13,613 | 171,368.9 | 10,541 | 77.43 | 132,608.75 | 77.38 | 132,611 | 77.38 | +2.25 | +2.13 | 16 | 0.12 |
| 2025/07/04 | 119 | -5.5 | -4.42 | 1,903 | 23,083.45 | 962 | 50.55 | 11,692.3 | 50.65 | 11,688.5 | 50.64 | -3.8 | -39.5 | 0 | 0 |
| 2025/07/03 | 124.5 | +0 | +0 | 8,193 | 102,727.7 | 6,401 | 78.13 | 80,218.5 | 78.09 | 80,257.45 | 78.13 | +38.95 | +60.85 | 4 | 0.05 |
| 2025/07/02 | 124.5 | +6.5 | +5.51 | 5,904 | 72,549.45 | 3,464 | 58.67 | 42,404.75 | 58.45 | 42,456.55 | 58.52 | +51.8 | +149.54 | 7 | 0.12 |
| 2025/07/01 | 118 | -0.5 | -0.42 | 2,500 | 29,939.05 | 1,618 | 64.72 | 19,389.9 | 64.76 | 19,369.7 | 64.7 | -20.2 | -124.85 | 3 | 0.12 |
| 2025/06/30 | 118.5 | -1.5 | -1.25 | 2,845 | 33,775.2 | 1,958 | 68.82 | 23,251.8 | 68.84 | 23,283.15 | 68.94 | +31.35 | +160.11 | 7 | 0.25 |
| 2025/06/27 | 120 | +0 | +0 | 5,117 | 61,641.85 | 3,665 | 71.62 | 44,131 | 71.59 | 44,171.15 | 71.66 | +40.15 | +109.55 | 6 | 0.12 |
| 2025/06/26 | 120 | -9 | -6.98 | 9,538 | 118,180.7 | 5,017 | 52.6 | 62,168.35 | 52.6 | 62,266.6 | 52.69 | +98.25 | +195.83 | 7 | 0.07 |
| 2025/06/25 | 129 | +3.5 | +2.79 | 17,489 | 231,229.7 | 13,107 | 74.94 | 173,034.1 | 74.83 | 173,197.05 | 74.9 | +162.95 | +124.32 | 36 | 0.21 |
| 2025/06/24 | 125.5 | +7.5 | +6.36 | 11,205 | 137,685.45 | 8,776 | 78.32 | 107,756.55 | 78.26 | 107,891.1 | 78.36 | +134.55 | +153.32 | 11 | 0.1 |
| 2025/06/23 | 118 | +2 | +1.72 | 2,658 | 30,620.15 | 1,894 | 71.26 | 21,816.45 | 71.25 | 21,838.35 | 71.32 | +21.9 | +115.63 | 4 | 0.15 |
| 2025/06/20 | 116 | -5 | -4.13 | 5,631 | 65,860.1 | 2,990 | 53.1 | 34,894.2 | 52.98 | 34,961.15 | 53.08 | +66.95 | +223.91 | 3 | 0.05 |
| 2025/06/19 | 121 | -8 | -6.2 | 5,516 | 69,163.95 | 3,354 | 60.8 | 42,248.6 | 61.08 | 42,212.8 | 61.03 | -35.8 | -106.74 | 3 | 0.05 |
| 2025/06/18 | 129 | +2 | +1.57 | 8,065 | 104,313.3 | 5,655 | 70.12 | 73,093.85 | 70.07 | 73,165.5 | 70.14 | +71.65 | +126.7 | 2 | 0.02 |
| 2025/06/17 | 127 | +1 | +0.79 | 10,423 | 133,547.9 | 7,525 | 72.2 | 96,219.55 | 72.05 | 96,375.4 | 72.17 | +155.85 | +207.11 | 14 | 0.13 |
| 2025/06/16 | 126 | +4.5 | +3.7 | 5,433 | 66,728.5 | 3,610 | 66.45 | 44,245.75 | 66.31 | 44,310.75 | 66.4 | +65 | +180.06 | 9 | 0.17 |
| 2025/06/13 | 121.5 | -3.5 | -2.8 | 9,056 | 111,413 | 6,542 | 72.24 | 80,438.3 | 72.2 | 80,616.95 | 72.36 | +178.65 | +273.08 | 8 | 0.09 |
| 2025/06/12 | 125 | +3.5 | +2.88 | 18,983 | 240,528.7 | 14,345 | 75.57 | 181,521.4 | 75.47 | 182,119.55 | 75.72 | +598.15 | +416.97 | 23 | 0.12 |
| 2025/06/11 | 121.5 | +10 | +8.97 | 7,792 | 89,192.65 | 4,856 | 62.32 | 55,096 | 61.77 | 55,588.6 | 62.32 | +492.6 | +1,014.42 | 8 | 0.1 |
| 2025/06/10 | 111.5 | +5.5 | +5.19 | 5,789 | 63,256.25 | 3,267 | 56.43 | 35,606.2 | 56.29 | 35,718.35 | 56.47 | +112.15 | +343.28 | 13 | 0.22 |
| 2025/06/09 | 106 | +3 | +2.91 | 5,629 | 58,192.25 | 4,007 | 71.18 | 41,389.85 | 71.13 | 41,378.15 | 71.11 | -11.7 | -29.2 | 2 | 0.04 |
| 2025/06/06 | 103 | +6.4 | +6.63 | 12,981 | 132,800.07 | 10,245 | 78.92 | 104,640.8 | 78.8 | 104,801.85 | 78.92 | +161.05 | +157.2 | 11 | 0.08 |
| 2025/06/05 | 96.6 | +2.3 | +2.44 | 3,602 | 35,462.14 | 2,448 | 67.96 | 24,095.25 | 67.95 | 24,135.17 | 68.06 | +39.92 | +163.07 | 5 | 0.14 |
| 2025/06/04 | 94.3 | +2.3 | +2.5 | 523 | 4,902.99 | 145 | 27.72 | 1,357.66 | 27.69 | 1,360.93 | 27.76 | +3.27 | +225.52 | 0 | 0 |
| 2025/06/03 | 92 | -1.1 | -1.18 | 860 | 7,995.83 | 423 | 49.19 | 3,943.48 | 49.32 | 3,942.66 | 49.31 | -0.82 | -19.39 | 0 | 0 |
| 2025/06/02 | 93.1 | -1.5 | -1.59 | 469 | 4,367.61 | 143 | 30.49 | 1,331.3 | 30.48 | 1,334.44 | 30.55 | +3.14 | +219.58 | 3 | 0.64 |
| 2025/05/29 | 94.6 | +0.7 | +0.75 | 535 | 5,066.93 | 202 | 37.76 | 1,912.16 | 37.74 | 1,912.87 | 37.75 | +0.71 | +35.15 | 0 | 0 |
| 2025/05/28 | 93.9 | -1 | -1.05 | 809 | 7,651.22 | 341 | 42.15 | 3,226.05 | 42.16 | 3,225.73 | 42.16 | -0.32 | -9.38 | 4 | 0.49 |
| 2025/05/27 | 94.9 | -4.1 | -4.14 | 1,939 | 18,652.59 | 735 | 37.91 | 7,078.9 | 37.95 | 7,086.63 | 37.99 | +7.73 | +105.17 | 6 | 0.31 |
| 2025/05/26 | 99 | -1.5 | -1.49 | 961 | 9,590.98 | 456 | 47.45 | 4,562.99 | 47.58 | 4,549.74 | 47.44 | -13.25 | -290.57 | 0 | 0 |
| 2025/05/23 | 100.5 | -1 | -0.99 | 869 | 8,791.6 | 405 | 46.61 | 4,100.15 | 46.64 | 4,102.3 | 46.66 | +2.15 | +53.09 | 0 | 0 |
| 2025/05/22 | 101.5 | -3.5 | -3.33 | 1,734 | 17,737.1 | 810 | 46.71 | 8,308.75 | 46.84 | 8,314.65 | 46.88 | +5.9 | +72.84 | 2 | 0.12 |
| 2025/05/21 | 105 | +2 | +1.94 | 3,507 | 37,328.55 | 2,251 | 64.19 | 23,930.25 | 64.11 | 23,977.05 | 64.23 | +46.8 | +207.91 | 2 | 0.06 |
| 2025/05/20 | 103 | +1 | +0.98 | 2,096 | 21,638.05 | 1,113 | 53.1 | 11,477.95 | 53.05 | 11,498.85 | 53.14 | +20.9 | +187.78 | 1 | 0.05 |
| 2025/05/19 | 102 | -7 | -6.42 | 4,153 | 43,757.65 | 2,251 | 54.2 | 23,738.2 | 54.25 | 23,747.65 | 54.27 | +9.45 | +41.98 | 3 | 0.07 |
| 2025/05/16 | 109 | +9.7 | +9.77 | 4,708 | 50,425.97 | 2,338 | 49.66 | 24,999.19 | 49.58 | 25,099.47 | 49.77 | +100.28 | +428.91 | 5 | 0.11 |
| 2025/05/15 | 99.3 | +1.5 | +1.53 | 1,162 | 11,550.55 | 387 | 33.3 | 3,842.27 | 33.26 | 3,844.44 | 33.28 | +2.17 | +56.07 | 0 | 0 |
| 2025/05/14 | 97.8 | -0.1 | -0.1 | 1,548 | 15,303.31 | 789 | 50.97 | 7,803.19 | 50.99 | 7,803.83 | 50.99 | +0.64 | +8.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
