6462
123.5
TWD+2.00 (1.65%)
2025.11.26收盤
神盾－現股當沖
神盾最新現股當沖狀況
整理神盾最新(2025/11/26) 當沖狀況。整體成交張數為1,008張，佔整體市場成交張數的59.43%。當日現股當沖之總損益為+11.95萬元、每張平均損益則為+119元。
開盤價
122
收盤價
123.5
當日範圍
121.5 - 126
成交張數
1,696
開盤價(昨)
122
收盤價(昨)
121.5
昨日範圍
120 - 123.5
成交張數(昨)
774
成交金額
2.11億
成交金額(昨)
9400.15萬
52週範圍
81.9 - 196.5
發行股數
9125萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
122
收盤價
123.5
成交張數
1,696
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 123.5 | +2 | +1.65 | 1,696 | 21,063.7 | 1,008 | 59.43 | 12,510.7 | 59.39 | 12,522.65 | 59.45 | +11.95 | +118.55 | 0 | 0 |
| 2025/11/25 | 121.5 | +1 | +0.83 | 774 | 9,400.15 | 425 | 54.91 | 5,162.05 | 54.91 | 5,168.25 | 54.98 | +6.2 | +145.88 | 0 | 0 |
| 2025/11/24 | 120.5 | +1.5 | +1.26 | 856 | 10,285.25 | 498 | 58.18 | 5,988.05 | 58.22 | 5,992.75 | 58.27 | +4.7 | +94.38 | 0 | 0 |
| 2025/11/21 | 119 | -2.5 | -2.06 | 1,245 | 14,850.5 | 747 | 60 | 8,911.8 | 60.01 | 8,925 | 60.1 | +13.2 | +176.71 | 3 | 0.24 |
| 2025/11/20 | 121.5 | +2.5 | +2.1 | 1,114 | 13,616.5 | 635 | 57 | 7,759.65 | 56.99 | 7,766.2 | 57.04 | +6.55 | +103.15 | 0 | 0 |
| 2025/11/19 | 119 | -2.5 | -2.06 | 1,001 | 12,055.65 | 577 | 57.64 | 6,953.85 | 57.68 | 6,962.85 | 57.76 | +9 | +155.98 | 0 | 0 |
| 2025/11/18 | 121.5 | -5.5 | -4.33 | 2,474 | 30,233.35 | 1,144 | 46.24 | 13,956.4 | 46.16 | 14,047.05 | 46.46 | +90.65 | +792.4 | 2 | 0.08 |
| 2025/11/17 | 127 | -0.5 | -0.39 | 1,924 | 24,672.9 | 1,291 | 67.1 | 16,565.05 | 67.14 | 16,571.8 | 67.17 | +6.75 | +52.29 | 1 | 0.05 |
| 2025/11/14 | 127.5 | -5 | -3.77 | 2,231 | 29,016.65 | 1,339 | 60.02 | 17,426.9 | 60.06 | 17,457.2 | 60.16 | +30.3 | +226.29 | 0 | 0 |
| 2025/11/13 | 132.5 | +3.5 | +2.71 | 2,690 | 35,097.7 | 1,359 | 50.52 | 17,630.8 | 50.23 | 17,696.3 | 50.42 | +65.5 | +481.97 | 0 | 0 |
| 2025/11/12 | 129 | -1.5 | -1.15 | 2,216 | 28,850.45 | 1,376 | 62.09 | 17,911.35 | 62.08 | 17,922.7 | 62.12 | +11.35 | +82.49 | 1 | 0.05 |
| 2025/11/11 | 130.5 | -2.5 | -1.88 | 2,689 | 34,915.35 | 1,675 | 62.29 | 21,727.5 | 62.23 | 21,790.6 | 62.41 | +63.1 | +376.72 | 0 | 0 |
| 2025/11/10 | 133 | +4.5 | +3.5 | 5,357 | 70,663.4 | 3,957 | 73.87 | 52,111.75 | 73.75 | 52,290.2 | 74 | +178.45 | +450.97 | 2 | 0.04 |
| 2025/11/07 | 128.5 | -1.5 | -1.15 | 7,710 | 101,747.4 | 5,867 | 76.1 | 77,370.4 | 76.04 | 77,480.75 | 76.15 | +110.35 | +188.09 | 4 | 0.05 |
| 2025/11/06 | 130 | +3 | +2.36 | 1,451 | 18,819.2 | 787 | 54.24 | 10,204.45 | 54.22 | 10,220.15 | 54.31 | +15.7 | +199.49 | 0 | 0 |
| 2025/11/05 | 127 | -4.5 | -3.42 | 2,090 | 26,547.7 | 894 | 42.78 | 11,331.1 | 42.68 | 11,381.95 | 42.87 | +50.85 | +568.79 | 2 | 0.1 |
| 2025/11/04 | 131.5 | -3.5 | -2.59 | 1,483 | 19,759.2 | 643 | 43.36 | 8,571.9 | 43.38 | 8,592.5 | 43.49 | +20.6 | +320.37 | 0 | 0 |
| 2025/11/03 | 135 | -2.5 | -1.82 | 1,755 | 23,868.85 | 771 | 43.93 | 10,491.1 | 43.95 | 10,509.3 | 44.03 | +18.2 | +236.06 | 0 | 0 |
| 2025/10/31 | 137.5 | +3.5 | +2.61 | 3,155 | 42,506.7 | 1,618 | 51.28 | 21,739.9 | 51.14 | 21,840.4 | 51.38 | +100.5 | +621.14 | 7 | 0.22 |
| 2025/10/30 | 134 | -7 | -4.96 | 5,200 | 70,692.6 | 2,095 | 40.29 | 28,507.45 | 40.33 | 28,490.85 | 40.3 | -16.6 | -79.24 | 0 | 0 |
| 2025/10/29 | 141 | -15.5 | -9.9 | 10,690 | 154,478.55 | 3,678 | 34.41 | 53,317.2 | 34.51 | 53,323.3 | 34.52 | +6.1 | +16.59 | 12 | 0.11 |
| 2025/10/28 | 156.5 | +8 | +5.39 | 10,176 | 155,119.95 | 5,955 | 58.52 | 90,438.9 | 58.3 | 90,817.15 | 58.55 | +378.25 | +635.18 | 7 | 0.07 |
| 2025/10/27 | 148.5 | +3.5 | +2.41 | 9,915 | 144,663.95 | 6,550 | 66.06 | 95,424.8 | 65.96 | 95,615.4 | 66.09 | +190.6 | +290.99 | 11 | 0.11 |
| 2025/10/23 | 145 | +3.5 | +2.47 | 18,889 | 274,966.15 | 13,583 | 71.91 | 197,373.85 | 71.78 | 198,109.15 | 72.05 | +735.3 | +541.34 | 26 | 0.14 |
| 2025/10/22 | 141.5 | -1.5 | -1.05 | 11,662 | 165,244.7 | 6,600 | 56.59 | 93,334.8 | 56.48 | 93,516.05 | 56.59 | +181.25 | +274.62 | 5 | 0.04 |
| 2025/10/21 | 143 | +13 | +10 | 4,236 | 60,245.6 | 373 | 8.81 | 5,271.5 | 8.75 | 5,322.05 | 8.83 | +50.55 | +1,355.23 | 0 | 0 |
| 2025/10/20 | 130 | +2 | +1.56 | 4,201 | 55,063.95 | 2,715 | 64.63 | 35,568.2 | 64.59 | 35,599 | 64.65 | +30.8 | +113.44 | 0 | 0 |
| 2025/10/17 | 128 | -3 | -2.29 | 2,343 | 30,319.6 | 1,454 | 62.06 | 18,833.65 | 62.12 | 18,840.7 | 62.14 | +7.05 | +48.49 | 1 | 0.04 |
| 2025/10/16 | 131 | +3 | +2.34 | 6,670 | 87,420.75 | 3,807 | 57.08 | 49,823.25 | 56.99 | 49,944.3 | 57.13 | +121.05 | +317.97 | 2 | 0.03 |
| 2025/10/15 | 128 | +9 | +7.56 | 4,487 | 56,217.2 | 2,782 | 62 | 34,635.5 | 61.61 | 34,823.45 | 61.94 | +187.95 | +675.59 | 2 | 0.04 |
| 2025/10/14 | 119 | -8 | -6.3 | 5,824 | 72,756.2 | 3,389 | 58.19 | 42,289.75 | 58.13 | 42,059.35 | 57.81 | -230.4 | -679.85 | 7 | 0.12 |
| 2025/10/13 | 127 | +4 | +3.25 | 4,414 | 55,039.7 | 2,319 | 52.54 | 28,776.85 | 52.28 | 28,931.1 | 52.56 | +154.25 | +665.16 | 3 | 0.07 |
| 2025/10/09 | 123 | +3.5 | +2.93 | 2,062 | 25,387.95 | 1,125 | 54.56 | 13,823.7 | 54.45 | 13,866.75 | 54.62 | +43.05 | +382.67 | 4 | 0.19 |
| 2025/10/08 | 119.5 | -1 | -0.83 | 783 | 9,330.2 | 291 | 37.16 | 3,466.95 | 37.16 | 3,473.3 | 37.23 | +6.35 | +218.21 | 0 | 0 |
| 2025/10/07 | 120.5 | -1 | -0.82 | 827 | 10,004.8 | 292 | 35.31 | 3,530.8 | 35.29 | 3,538.85 | 35.37 | +8.05 | +275.68 | 0 | 0 |
| 2025/10/03 | 121.5 | -2.5 | -2.02 | 2,242 | 27,613.95 | 1,074 | 47.9 | 13,247.95 | 47.98 | 13,260.45 | 48.02 | +12.5 | +116.39 | 1 | 0.04 |
| 2025/10/02 | 124 | -3 | -2.36 | 4,575 | 57,391.6 | 3,122 | 68.24 | 39,167.2 | 68.25 | 39,219.55 | 68.34 | +52.35 | +167.68 | 0 | 0 |
| 2025/10/01 | 127 | -0.5 | -0.39 | 10,723 | 140,579.55 | 6,730 | 62.76 | 88,205.1 | 62.74 | 88,248.05 | 62.77 | +42.95 | +63.82 | 8 | 0.07 |
| 2025/09/30 | 127.5 | +11.5 | +9.91 | 2,514 | 31,574.8 | 535 | 21.28 | 6,576.25 | 20.83 | 6,634.35 | 21.01 | +58.1 | +1,085.98 | 0 | 0 |
| 2025/09/26 | 116 | -4 | -3.33 | 1,444 | 16,998.7 | 670 | 46.4 | 7,914.7 | 46.56 | 7,918.3 | 46.58 | +3.6 | +53.73 | 2 | 0.14 |
| 2025/09/25 | 120 | -2.5 | -2.04 | 1,148 | 14,005.3 | 440 | 38.33 | 5,375.75 | 38.38 | 5,389.75 | 38.48 | +14 | +318.18 | 0 | 0 |
| 2025/09/24 | 122.5 | -4.5 | -3.54 | 1,325 | 16,436.25 | 499 | 37.66 | 6,193.85 | 37.68 | 6,210.95 | 37.79 | +17.1 | +342.69 | 0 | 0 |
| 2025/09/23 | 127 | +0 | +0 | 1,003 | 12,769 | 451 | 44.97 | 5,727.8 | 44.86 | 5,747.8 | 45.01 | +20 | +443.46 | 3 | 0.3 |
| 2025/09/22 | 127 | -0.5 | -0.39 | 559 | 7,080.4 | 243 | 43.47 | 3,076.6 | 43.45 | 3,084.45 | 43.56 | +7.85 | +323.05 | 2 | 0.36 |
| 2025/09/19 | 127.5 | -1.5 | -1.16 | 1,845 | 23,718.2 | 979 | 53.06 | 12,580.05 | 53.04 | 12,609.5 | 53.16 | +29.45 | +300.82 | 0 | 0 |
| 2025/09/18 | 129 | +3 | +2.38 | 1,677 | 21,466.5 | 863 | 51.46 | 11,028.2 | 51.37 | 11,062.95 | 51.54 | +34.75 | +402.67 | 2 | 0.12 |
| 2025/09/17 | 126 | +6 | +5 | 2,506 | 31,472 | 1,173 | 46.81 | 14,667.75 | 46.61 | 14,739.75 | 46.83 | +72 | +613.81 | 4 | 0.16 |
| 2025/09/16 | 120 | +2 | +1.69 | 455 | 5,444 | 195 | 42.86 | 2,329.85 | 42.8 | 2,333.35 | 42.86 | +3.5 | +179.49 | 0 | 0 |
| 2025/09/15 | 118 | -2 | -1.67 | 527 | 6,240.35 | 225 | 42.69 | 2,666.05 | 42.72 | 2,667.2 | 42.74 | +1.15 | +51.11 | 0 | 0 |
| 2025/09/12 | 120 | +3 | +2.56 | 921 | 11,104.45 | 400 | 43.43 | 4,820 | 43.41 | 4,823.05 | 43.43 | +3.05 | +76.25 | 2 | 0.22 |
| 2025/09/11 | 117 | -6 | -4.88 | 1,175 | 14,059 | 258 | 21.96 | 3,091.35 | 21.99 | 3,085.25 | 21.95 | -6.1 | -236.43 | 0 | 0 |
| 2025/09/10 | 123 | +0.5 | +0.41 | 423 | 5,212.45 | 77 | 18.2 | 947.6 | 18.18 | 949.2 | 18.21 | +1.6 | +207.79 | 0 | 0 |
| 2025/09/09 | 122.5 | -0.5 | -0.41 | 522 | 6,421.3 | 174 | 33.33 | 2,140.95 | 33.34 | 2,140.25 | 33.33 | -0.7 | -40.23 | 0 | 0 |
| 2025/09/08 | 123 | +0.5 | +0.41 | 520 | 6,390.4 | 169 | 32.5 | 2,075.55 | 32.48 | 2,077.4 | 32.51 | +1.85 | +109.47 | 1 | 0.19 |
| 2025/09/05 | 122.5 | +1 | +0.82 | 662 | 8,115.15 | 221 | 33.38 | 2,706.95 | 33.36 | 2,711.4 | 33.41 | +4.45 | +201.36 | 0 | 0 |
| 2025/09/04 | 121.5 | -2.5 | -2.02 | 938 | 11,463.55 | 329 | 35.07 | 4,031 | 35.16 | 4,032.05 | 35.17 | +1.05 | +31.91 | 2 | 0.21 |
| 2025/09/03 | 124 | +2.5 | +2.06 | 991 | 12,351.85 | 529 | 53.38 | 6,581.75 | 53.29 | 6,590.15 | 53.35 | +8.4 | +158.79 | 0 | 0 |
| 2025/09/02 | 121.5 | -2 | -1.62 | 937 | 11,463.85 | 383 | 40.88 | 4,690.1 | 40.91 | 4,700.5 | 41 | +10.4 | +271.54 | 0 | 0 |
| 2025/09/01 | 123.5 | -4.5 | -3.52 | 1,092 | 13,673.95 | 360 | 32.97 | 4,516.15 | 33.03 | 4,528.35 | 33.12 | +12.2 | +338.89 | 0 | 0 |
| 2025/08/29 | 128 | -3.5 | -2.66 | 1,504 | 19,561.45 | 664 | 44.15 | 8,663.65 | 44.29 | 8,658.1 | 44.26 | -5.55 | -83.58 | 1 | 0.07 |
| 2025/08/28 | 131.5 | -0.5 | -0.38 | 1,726 | 22,803.45 | 803 | 46.52 | 10,609.8 | 46.53 | 10,621.55 | 46.58 | +11.75 | +146.33 | 1 | 0.06 |
| 2025/08/27 | 132 | +1.5 | +1.15 | 5,780 | 77,334.4 | 3,586 | 62.04 | 47,964.1 | 62.02 | 47,957.7 | 62.01 | -6.4 | -17.85 | 5 | 0.09 |
| 2025/08/26 | 130.5 | +5.5 | +4.4 | 2,662 | 34,283.15 | 1,288 | 48.38 | 16,481 | 48.07 | 16,564 | 48.32 | +83 | +644.41 | 5 | 0.19 |
| 2025/08/25 | 125 | +4.5 | +3.73 | 708 | 8,795 | 232 | 32.77 | 2,880.75 | 32.75 | 2,883.35 | 32.78 | +2.6 | +112.07 | 0 | 0 |
| 2025/08/22 | 120.5 | -4.5 | -3.6 | 1,222 | 14,936.7 | 442 | 36.17 | 5,408.95 | 36.21 | 5,417.1 | 36.27 | +8.15 | +184.39 | 0 | 0 |
| 2025/08/21 | 125 | +0 | +0 | 899 | 11,286.65 | 312 | 34.71 | 3,919.2 | 34.72 | 3,922.4 | 34.75 | +3.2 | +102.56 | 0 | 0 |
| 2025/08/20 | 125 | -2 | -1.57 | 1,348 | 17,005.5 | 683 | 50.67 | 8,630.7 | 50.75 | 8,634.2 | 50.77 | +3.5 | +51.24 | 2 | 0.15 |
| 2025/08/19 | 127 | -2.5 | -1.93 | 2,761 | 35,056.1 | 1,162 | 42.09 | 14,759.55 | 42.1 | 14,797.5 | 42.21 | +37.95 | +326.59 | 0 | 0 |
| 2025/08/18 | 129.5 | -8 | -5.82 | 4,489 | 59,017.15 | 1,299 | 28.94 | 17,113.1 | 29 | 17,055.6 | 28.9 | -57.5 | -442.65 | 1 | 0.02 |
| 2025/08/15 | 137.5 | -2 | -1.43 | 2,719 | 37,311.9 | 1,533 | 56.38 | 21,045.4 | 56.4 | 21,069.35 | 56.47 | +23.95 | +156.23 | 1 | 0.04 |
| 2025/08/14 | 139.5 | +6.5 | +4.89 | 7,216 | 100,298.6 | 4,066 | 56.35 | 56,277.45 | 56.11 | 56,427.4 | 56.26 | +149.95 | +368.79 | 10 | 0.14 |
| 2025/08/13 | 133 | -4.5 | -3.27 | 2,575 | 35,019.2 | 1,433 | 55.65 | 19,515.65 | 55.73 | 19,481.7 | 55.63 | -33.95 | -236.92 | 3 | 0.12 |
| 2025/08/12 | 137.5 | +3.5 | +2.61 | 2,421 | 32,968.4 | 1,363 | 56.3 | 18,544.35 | 56.25 | 18,577.05 | 56.35 | +32.7 | +239.91 | 0 | 0 |
| 2025/08/11 | 134 | -0.5 | -0.37 | 1,552 | 20,639.4 | 792 | 51.03 | 10,528.1 | 51.01 | 10,543.7 | 51.09 | +15.6 | +196.97 | 2 | 0.13 |
| 2025/08/08 | 134.5 | -2.5 | -1.82 | 3,435 | 47,072 | 2,121 | 61.75 | 29,082.95 | 61.78 | 29,032.65 | 61.68 | -50.3 | -237.15 | 0 | 0 |
| 2025/08/07 | 137 | +10 | +7.87 | 6,273 | 84,842.65 | 3,345 | 53.32 | 44,978.9 | 53.01 | 45,202.6 | 53.28 | +223.7 | +668.76 | 0 | 0 |
| 2025/08/06 | 127 | -2 | -1.55 | 1,597 | 20,578.2 | 703 | 44.02 | 9,056 | 44.01 | 9,076.7 | 44.11 | +20.7 | +294.45 | 1 | 0.06 |
| 2025/08/05 | 129 | +2 | +1.57 | 2,635 | 34,489.75 | 1,572 | 59.66 | 20,584.3 | 59.68 | 20,589.25 | 59.7 | +4.95 | +31.49 | 1 | 0.04 |
| 2025/08/04 | 127 | -4 | -3.05 | 1,454 | 18,581.9 | 587 | 40.37 | 7,509.45 | 40.41 | 7,502.35 | 40.37 | -7.1 | -120.95 | 0 | 0 |
| 2025/08/01 | 131 | -3 | -2.24 | 2,365 | 31,208.2 | 1,284 | 54.29 | 16,904.45 | 54.17 | 16,955.8 | 54.33 | +51.35 | +399.92 | 10 | 0.42 |
| 2025/07/31 | 134 | -3.5 | -2.55 | 2,126 | 28,770.05 | 891 | 41.91 | 12,083.25 | 42 | 12,081 | 41.99 | -2.25 | -25.25 | 3 | 0.14 |
| 2025/07/30 | 137.5 | +0 | +0 | 2,505 | 34,328.55 | 1,644 | 65.63 | 22,485.9 | 65.5 | 22,534.15 | 65.64 | +48.25 | +293.49 | 4 | 0.16 |
| 2025/07/29 | 137.5 | -1.5 | -1.08 | 4,279 | 58,938.35 | 2,784 | 65.06 | 38,357.4 | 65.08 | 38,397.5 | 65.15 | +40.1 | +144.04 | 4 | 0.09 |
| 2025/07/28 | 139 | +2 | +1.46 | 2,748 | 38,017.5 | 1,496 | 54.44 | 20,668.25 | 54.37 | 20,684.2 | 54.41 | +15.95 | +106.62 | 3 | 0.11 |
| 2025/07/25 | 137 | -4 | -2.84 | 4,397 | 59,894 | 2,271 | 51.65 | 30,966.15 | 51.7 | 30,984.45 | 51.73 | +18.3 | +80.58 | 5 | 0.11 |
| 2025/07/24 | 141 | -1 | -0.7 | 5,583 | 78,712.8 | 3,541 | 63.42 | 49,923.5 | 63.42 | 49,941.4 | 63.45 | +17.9 | +50.55 | 2 | 0.04 |
| 2025/07/23 | 142 | +4 | +2.9 | 8,416 | 118,115.95 | 5,456 | 64.83 | 76,585.9 | 64.84 | 76,629.95 | 64.88 | +44.05 | +80.74 | 12 | 0.14 |
| 2025/07/22 | 138 | -2 | -1.43 | 30,725 | 438,054.6 | 22,228 | 72.34 | 316,893.8 | 72.34 | 316,320.55 | 72.21 | -573.25 | -257.9 | 31 | 0.1 |
| 2025/07/21 | 140 | +12.5 | +9.8 | 15,980 | 215,620.45 | 8,950 | 56.01 | 119,493.15 | 55.42 | 120,877.75 | 56.06 | +1,384.6 | +1,547.04 | 19 | 0.12 |
| 2025/07/18 | 127.5 | +4.5 | +3.66 | 3,713 | 46,552.2 | 1,712 | 46.11 | 21,392.6 | 45.95 | 21,418 | 46.01 | +25.4 | +148.36 | 6 | 0.16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
