6457
53.4
TWD+0.20 (0.38%)
2024.09.16收盤
紘康-資券變化
紘康最新資券變化狀況
整理紘康最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張,其中買進9張、賣出1張、現償0張。累積至收盤紘康融資餘額為740張,狀態為「連2減-增」。
融券部分淨增減為-8張,其中買進0張、賣出0張、現償8張。累積至收盤紘康融券餘額為24張,狀態為「無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤紘康借券賣出餘額為354張。
開盤價
53.7
收盤價
53.4
當日範圍
53.2 - 54
成交張數
38
開盤價(昨)
54.5
收盤價(昨)
53.2
昨日範圍
52.8 - 54.6
成交張數(昨)
97
成交金額
203.60萬
成交金額(昨)
520.10萬
52週範圍
46.5 - 73.4
發行股數
3185萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
53.7
收盤價
53.4
成交張數
38
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 8 |
增減 | +8 | -8 |
餘額 | 740 | 24 |
使用率 | 9.3% | 0.3% |
連增連減 | 連2減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 354 |
次日限額 | 115 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
53.7
收盤價
53.4
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 53.4 | +0.2 | +0.38 | 38 | 9 | 1 | 0 | +8 | 740 | 7,963 | 9.29 | 0 | 0 | 8 | -8 | 24 | 0.3 | 0 | 0 | 0 | +0 | 354 | 115 | 0 | 0 | 3.24 | 21.05 |
09/13 | 53.2 | -0.3 | -0.56 | 97 | 8 | 29 | 0 | -21 | 732 | 7,963 | 9.19 | 0 | 0 | 0 | +0 | 32 | 0.4 | 0 | 0 | 0 | +0 | 354 | 117 | 0 | 0 | 4.37 | 30.93 |
09/12 | 53.5 | +1.5 | +2.88 | 107 | 2 | 23 | 0 | -21 | 753 | 7,963 | 9.46 | 0 | 0 | 10 | -10 | 32 | 0.4 | 0 | 0 | 0 | +0 | 354 | 118 | 0 | 0 | 4.25 | 34.58 |
09/11 | 52 | -0.4 | -0.76 | 46 | 8 | 6 | 2 | +0 | 774 | 7,963 | 9.72 | 0 | 0 | 2 | -2 | 42 | 0.53 | 0 | 0 | 0 | +0 | 354 | 118 | 0 | 0 | 5.43 | 19.57 |
09/10 | 52.4 | +0 | +0 | 132 | 14 | 23 | 0 | -9 | 774 | 7,963 | 9.72 | 0 | 0 | 0 | +0 | 44 | 0.55 | 0 | 0 | 0 | +0 | 354 | 120 | 0 | 0 | 5.68 | 22.73 |
09/09 | 52.4 | -0.6 | -1.13 | 116 | 8 | 6 | 0 | +2 | 783 | 7,963 | 9.83 | 6 | 0 | 0 | -6 | 44 | 0.55 | 0 | 0 | 0 | +0 | 354 | 121 | 0 | 0 | 5.62 | 25 |
09/06 | 53 | -0.5 | -0.93 | 116 | 0 | 6 | 0 | -6 | 781 | 7,963 | 9.81 | 9 | 0 | 0 | -9 | 50 | 0.63 | 0 | 0 | 0 | +0 | 354 | 122 | 0 | 0 | 6.4 | 11.21 |
09/05 | 53.5 | -0.6 | -1.11 | 185 | 11 | 9 | 0 | +2 | 787 | 7,963 | 9.88 | 2 | 1 | 0 | -1 | 59 | 0.74 | 0 | 0 | 0 | +0 | 354 | 122 | 1 | 0.54 | 7.5 | 8.65 |
09/04 | 54.1 | -3.6 | -6.24 | 272 | 22 | 18 | 0 | +4 | 785 | 7,963 | 9.86 | 3 | 4 | 8 | -7 | 60 | 0.75 | 0 | 0 | 0 | +0 | 354 | 121 | 3 | 1.1 | 7.64 | 15.44 |
09/03 | 57.7 | -1.6 | -2.7 | 307 | 36 | 36 | 0 | +0 | 781 | 7,963 | 9.81 | 1 | 0 | 0 | -1 | 67 | 0.84 | 0 | 0 | 0 | +0 | 354 | 122 | 1 | 0.33 | 8.58 | 6.51 |
09/02 | 59.3 | -0.9 | -1.5 | 253 | 14 | 6 | 0 | +8 | 781 | 7,963 | 9.81 | 2 | 1 | 0 | -1 | 68 | 0.85 | 0 | 0 | 0 | +0 | 354 | 122 | 0 | 0 | 8.71 | 16.21 |
08/30 | 60.2 | -0.5 | -0.82 | 245 | 31 | 5 | 0 | +26 | 773 | 7,963 | 9.71 | 0 | 8 | 0 | +8 | 69 | 0.87 | 0 | 70 | 0 | -70 | 354 | 123 | 0 | 0 | 8.93 | 6.94 |
08/29 | 60.7 | +0.3 | +0.5 | 245 | 0 | 11 | 0 | -11 | 747 | 7,963 | 9.38 | 5 | 0 | 9 | -14 | 61 | 0.77 | 0 | 8 | 0 | -8 | 424 | 124 | 0 | 0 | 8.17 | 13.88 |
08/28 | 60.4 | -0.5 | -0.82 | 264 | 12 | 20 | 0 | -8 | 758 | 7,963 | 9.52 | 2 | 0 | 8 | -10 | 75 | 0.94 | 0 | 61 | 0 | -61 | 432 | 124 | 0 | 0 | 9.89 | 11.74 |
08/27 | 60.9 | -0.3 | -0.49 | 199 | 6 | 42 | 0 | -36 | 766 | 7,963 | 9.62 | 0 | 3 | 0 | +3 | 85 | 1.07 | 0 | 14 | 0 | -14 | 493 | 124 | 0 | 0 | 11.1 | 8.04 |
08/26 | 61.2 | -0.5 | -0.81 | 294 | 19 | 30 | 0 | -11 | 802 | 7,963 | 10.07 | 0 | 28 | 0 | +28 | 82 | 1.03 | 0 | 11 | 0 | -11 | 507 | 124 | 0 | 0 | 10.22 | 9.86 |
08/23 | 61.7 | -0.3 | -0.48 | 251 | 10 | 12 | 10 | -12 | 813 | 7,963 | 10.21 | 1 | 10 | 0 | +9 | 54 | 0.68 | 0 | 0 | 0 | +0 | 518 | 126 | 0 | 0 | 6.64 | 21.91 |
08/22 | 62 | +1.2 | +1.97 | 423 | 60 | 29 | 0 | +31 | 825 | 7,963 | 10.36 | 0 | 1 | 0 | +1 | 45 | 0.57 | 0 | 6 | 0 | -6 | 518 | 128 | 0 | 0 | 5.45 | 16.31 |
08/21 | 60.8 | -1 | -1.62 | 315 | 17 | 34 | 0 | -17 | 794 | 7,963 | 9.97 | 5 | 0 | 0 | -5 | 44 | 0.55 | 0 | 0 | 0 | +0 | 524 | 132 | 0 | 0 | 5.54 | 27.3 |
08/20 | 61.8 | +0.9 | +1.48 | 353 | 15 | 24 | 0 | -9 | 811 | 7,963 | 10.18 | 0 | 5 | 0 | +5 | 49 | 0.62 | 0 | 0 | 0 | +0 | 524 | 141 | 0 | 0 | 6.04 | 21.25 |
08/19 | 60.9 | +0.1 | +0.16 | 307 | 9 | 31 | 0 | -22 | 820 | 7,963 | 10.3 | 0 | 25 | 0 | +25 | 44 | 0.55 | 0 | 0 | 0 | +0 | 524 | 145 | 0 | 0 | 5.37 | 8.79 |
08/16 | 60.8 | +2.1 | +3.58 | 1,569 | 53 | 106 | 0 | -53 | 842 | 7,963 | 10.57 | 9 | 1 | 0 | -8 | 19 | 0.24 | 0 | 0 | 0 | +0 | 524 | 150 | 0 | 0 | 2.26 | 28.81 |
08/15 | 58.7 | -0.1 | -0.17 | 252 | 3 | 11 | 0 | -8 | 895 | 7,963 | 11.24 | 0 | 14 | 0 | +14 | 27 | 0.34 | 0 | 0 | 0 | +0 | 524 | 148 | 0 | 0 | 3.02 | 21.83 |
08/14 | 58.8 | -0.1 | -0.17 | 509 | 24 | 22 | 0 | +2 | 903 | 7,963 | 11.34 | 0 | 0 | 0 | +0 | 13 | 0.16 | 0 | 0 | 0 | +0 | 524 | 177 | 0 | 0 | 1.44 | 35.95 |
08/13 | 58.9 | +0 | +0 | 420 | 18 | 32 | 0 | -14 | 901 | 7,963 | 11.31 | 0 | 0 | 0 | +0 | 13 | 0.16 | 8 | 0 | 0 | +8 | 524 | 179 | 0 | 0 | 1.44 | 27.86 |
08/12 | 58.9 | +0.8 | +1.38 | 903 | 70 | 75 | 38 | -43 | 915 | 7,963 | 11.49 | 10 | 2 | 0 | -8 | 13 | 0.16 | 14 | 0 | 0 | +14 | 516 | 181 | 0 | 0 | 1.42 | 31.89 |
08/09 | 58.1 | +1.5 | +2.65 | 1,226 | 36 | 264 | 0 | -228 | 958 | 7,963 | 12.03 | 0 | 14 | 0 | +14 | 21 | 0.26 | 18 | 0 | 0 | +18 | 502 | 177 | 1 | 0.08 | 2.19 | 27.98 |
08/08 | 56.6 | +2.5 | +4.62 | 1,892 | 150 | 136 | 0 | +14 | 1,186 | 7,963 | 14.89 | 0 | 4 | 0 | +4 | 7 | 0.09 | 11 | 0 | 0 | +11 | 484 | 184 | 4 | 0.21 | 0.59 | 48.1 |
08/07 | 54.1 | +4.85 | +9.85 | 88 | 0 | 5 | 3 | -8 | 1,172 | 7,963 | 14.72 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 0 | 0 | +0 | 473 | 205 | 0 | 0 | 0.26 | 0 |
08/06 | 0 | 0 | 0 | +0 | 1,180 | 7,963 | 14.82 | 0 | 0 | 0 | +0 | 3 | 0.04 | 0 | 15 | 0 | -15 | 473 | 229 | 0 | 0 | 0.25 | 0 | ||||
08/05 | 49.25 | -5.45 | -9.96 | 275 | 15 | 55 | 3 | -43 | 1,180 | 7,963 | 14.82 | 5 | 0 | 0 | -5 | 3 | 0.04 | 5 | 59 | 0 | -54 | 488 | 240 | 0 | 0 | 0.25 | 17.09 |
08/02 | 54.7 | -1.5 | -2.67 | 124 | 18 | 10 | 0 | +8 | 1,223 | 7,963 | 15.36 | 0 | 2 | 0 | +2 | 8 | 0.1 | 0 | 0 | 0 | +0 | 542 | 238 | 0 | 0 | 0.65 | 13.71 |
08/01 | 56.2 | +1.1 | +2 | 99 | 12 | 7 | 0 | +5 | 1,215 | 7,963 | 15.26 | 0 | 0 | 0 | +0 | 6 | 0.08 | 1 | 0 | 0 | +1 | 542 | 241 | 0 | 0 | 0.49 | 26.26 |
07/31 | 55.1 | +0.7 | +1.29 | 246 | 55 | 29 | 0 | +26 | 1,210 | 7,963 | 15.2 | 2 | 3 | 0 | +1 | 6 | 0.08 | 16 | 0 | 0 | +16 | 541 | 241 | 0 | 0 | 0.5 | 27.24 |
07/30 | 54.4 | +3.6 | +7.09 | 295 | 21 | 31 | 0 | -10 | 1,184 | 7,963 | 14.87 | 0 | 1 | 0 | +1 | 5 | 0.06 | 0 | 0 | 0 | +0 | 525 | 240 | 0 | 0 | 0.42 | 23.39 |
07/29 | 50.8 | -1.1 | -2.12 | 166 | 12 | 25 | 0 | -13 | 1,194 | 7,963 | 14.99 | 0 | 0 | 0 | +0 | 4 | 0.05 | 4 | 0 | 0 | +4 | 525 | 238 | 0 | 0 | 0.34 | 9.04 |
07/26 | 51.9 | -0.9 | -1.7 | 167 | 10 | 51 | 0 | -41 | 1,207 | 7,963 | 15.16 | 0 | 1 | 0 | +1 | 4 | 0.05 | 1 | 0 | 0 | +1 | 521 | 238 | 0 | 0 | 0.33 | 26.35 |
07/23 | 52.8 | +0.3 | +0.57 | 110 | 6 | 32 | 0 | -26 | 1,248 | 7,963 | 15.67 | 0 | 0 | 0 | +0 | 3 | 0.04 | 1 | 0 | 0 | +1 | 520 | 237 | 0 | 0 | 0.24 | 15.45 |
07/22 | 52.5 | -2.9 | -5.23 | 316 | 22 | 56 | 0 | -34 | 1,274 | 7,963 | 16 | 1 | 0 | 0 | -1 | 3 | 0.04 | 4 | 0 | 0 | +4 | 519 | 239 | 0 | 0 | 0.24 | 23.42 |
07/19 | 55.4 | -2.3 | -3.99 | 321 | 40 | 104 | 0 | -64 | 1,308 | 7,963 | 16.43 | 3 | 0 | 0 | -3 | 4 | 0.05 | 1 | 0 | 0 | +1 | 515 | 236 | 0 | 0 | 0.31 | 23.68 |
07/18 | 57.7 | -1.9 | -3.19 | 362 | 73 | 38 | 0 | +35 | 1,372 | 7,963 | 17.23 | 4 | 0 | 0 | -4 | 7 | 0.09 | 16 | 10 | 0 | +6 | 514 | 235 | 0 | 0 | 0.51 | 21.27 |
07/17 | 59.6 | +0 | +0 | 314 | 33 | 121 | 0 | -88 | 1,337 | 7,963 | 16.79 | 0 | 0 | 0 | +0 | 11 | 0.14 | 0 | 6 | 0 | -6 | 508 | 232 | 0 | 0 | 0.82 | 21.66 |
07/16 | 59.6 | -0.6 | -1 | 282 | 23 | 11 | 0 | +12 | 1,425 | 7,963 | 17.9 | 1 | 2 | 0 | +1 | 11 | 0.14 | 1 | 0 | 0 | +1 | 514 | 229 | 0 | 0 | 0.77 | 22.34 |
07/15 | 60.2 | +0 | +0 | 254 | 32 | 21 | 0 | +11 | 1,413 | 7,963 | 17.74 | 2 | 0 | 0 | -2 | 10 | 0.13 | 9 | 1 | 0 | +8 | 513 | 227 | 0 | 0 | 0.71 | 22.05 |
07/12 | 60.2 | -0.5 | -0.82 | 189 | 28 | 38 | 0 | -10 | 1,402 | 7,963 | 17.61 | 3 | 0 | 0 | -3 | 12 | 0.15 | 0 | 18 | 0 | -18 | 505 | 226 | 0 | 0 | 0.86 | 18.52 |
07/11 | 60.7 | -0.8 | -1.3 | 439 | 70 | 31 | 0 | +39 | 1,412 | 7,963 | 17.73 | 7 | 0 | 0 | -7 | 15 | 0.19 | 1 | 0 | 0 | +1 | 523 | 225 | 0 | 0 | 1.06 | 22.32 |
07/10 | 61.5 | +1 | +1.65 | 468 | 31 | 88 | 0 | -57 | 1,373 | 7,963 | 17.24 | 1 | 4 | 0 | +3 | 22 | 0.28 | 8 | 1 | 0 | +7 | 522 | 222 | 0 | 0 | 1.6 | 22.86 |
07/09 | 60.5 | -4.3 | -6.64 | 881 | 103 | 197 | 0 | -94 | 1,430 | 7,963 | 17.96 | 3 | 0 | 0 | -3 | 19 | 0.24 | 2 | 72 | 0 | -70 | 515 | 218 | 1 | 0.11 | 1.33 | 31.9 |
07/08 | 64.8 | -1 | -1.52 | 1,179 | 158 | 234 | 0 | -76 | 1,524 | 7,963 | 19.14 | 4 | 2 | 0 | -2 | 22 | 0.28 | 25 | 4 | 0 | +21 | 585 | 211 | 1 | 0.08 | 1.44 | 27.82 |
07/05 | 65.8 | +2.3 | +3.62 | 796 | 98 | 61 | 0 | +37 | 1,600 | 7,963 | 20.09 | 4 | 4 | 0 | +0 | 24 | 0.3 | 5 | 6 | 0 | -1 | 564 | 199 | 0 | 0 | 1.5 | 37.69 |
07/04 | 63.5 | +0.2 | +0.32 | 721 | 64 | 163 | 0 | -99 | 1,563 | 7,963 | 19.63 | 0 | 1 | 0 | +1 | 24 | 0.3 | 7 | 0 | 0 | +7 | 565 | 194 | 1 | 0.14 | 1.54 | 34.81 |
07/03 | 63.3 | +0.2 | +0.32 | 1,403 | 201 | 264 | 0 | -63 | 1,662 | 7,963 | 20.87 | 2 | 0 | 0 | -2 | 23 | 0.29 | 21 | 0 | 0 | +21 | 558 | 187 | 0 | 0 | 1.38 | 39.63 |
07/02 | 63.1 | +2.6 | +4.3 | 3,139 | 548 | 352 | 0 | +196 | 1,725 | 7,963 | 21.66 | 0 | 1 | 0 | +1 | 25 | 0.31 | 11 | 0 | 0 | +11 | 537 | 174 | 6 | 0.19 | 1.45 | 52.37 |
07/01 | 60.5 | -1.4 | -2.26 | 710 | 107 | 97 | 9 | +1 | 1,529 | 7,963 | 19.2 | 2 | 5 | 0 | +3 | 24 | 0.3 | 0 | 0 | 0 | +0 | 526 | 144 | 6 | 0.85 | 1.57 | 33.8 |
06/28 | 61.9 | +1 | +1.64 | 577 | 76 | 58 | 0 | +18 | 1,528 | 7,963 | 19.19 | 1 | 1 | 0 | +0 | 21 | 0.26 | 3 | 30 | 0 | -27 | 526 | 137 | 0 | 0 | 1.37 | 34.32 |
06/27 | 60.9 | +0 | +0 | 565 | 94 | 49 | 0 | +45 | 1,510 | 7,963 | 18.96 | 0 | 4 | 1 | +3 | 21 | 0.26 | 7 | 0 | 0 | +7 | 553 | 133 | 0 | 0 | 1.39 | 42.83 |
06/26 | 60.9 | -1.6 | -2.56 | 1,861 | 88 | 158 | 0 | -70 | 1,465 | 7,963 | 18.4 | 9 | 2 | 1 | -8 | 18 | 0.23 | 36 | 0 | 0 | +36 | 546 | 128 | 3 | 0.16 | 1.23 | 58.52 |
06/25 | 62.5 | +1.6 | +2.63 | 4,043 | 549 | 191 | 0 | +358 | 1,535 | 7,963 | 19.28 | 11 | 13 | 0 | +2 | 26 | 0.33 | 24 | 0 | 0 | +24 | 510 | 110 | 12 | 0.3 | 1.69 | 60.8 |
06/24 | 60.9 | +5.5 | +9.93 | 2,493 | 320 | 144 | 0 | +176 | 1,177 | 7,963 | 14.78 | 0 | 22 | 0 | +22 | 24 | 0.3 | 24 | 0 | 0 | +24 | 486 | 71 | 7 | 0.28 | 2.04 | 37.83 |
06/21 | 55.4 | +5 | +9.92 | 999 | 101 | 121 | 0 | -20 | 1,001 | 7,963 | 12.57 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 0 | 0 | +0 | 462 | 46 | 0 | 0 | 0.2 | 23.12 |
06/20 | 50.4 | +1.05 | +2.13 | 109 | 4 | 5 | 1 | -2 | 1,021 | 7,963 | 12.82 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 10 | 0 | -10 | 462 | 37 | 0 | 0 | 0.2 | 1.83 |
06/19 | 49.35 | -1.35 | -2.66 | 380 | 35 | 16 | 0 | +19 | 1,023 | 7,963 | 12.85 | 0 | 1 | 0 | +1 | 2 | 0.03 | 0 | 1 | 0 | -1 | 472 | 37 | 0 | 0 | 0.2 | 5 |
06/18 | 50.7 | -0.3 | -0.59 | 134 | 7 | 8 | 0 | -1 | 1,004 | 7,963 | 12.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 34 | 0 | 0 | 0.1 | 20.15 |
06/17 | 51 | +0.1 | +0.2 | 133 | 14 | 9 | 0 | +5 | 1,005 | 7,963 | 12.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 34 | 0 | 0 | 0.1 | 8.27 |
06/14 | 50.9 | -0.2 | -0.39 | 73 | 2 | 5 | 0 | -3 | 1,000 | 7,963 | 12.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 473 | 33 | 0 | 0 | 0.1 | 4.11 |
06/13 | 51.1 | -0.3 | -0.58 | 140 | 6 | 2 | 0 | +4 | 1,003 | 7,963 | 12.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 7 | 0 | -7 | 478 | 33 | 0 | 0 | 0.1 | 10 |
06/12 | 51.4 | +0.9 | +1.78 | 135 | 0 | 19 | 0 | -19 | 999 | 7,963 | 12.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 3 | 0 | -3 | 485 | 32 | 0 | 0 | 0.1 | 7.41 |
06/11 | 50.5 | +0.3 | +0.6 | 258 | 3 | 8 | 0 | -5 | 1,018 | 7,963 | 12.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 488 | 32 | 0 | 0 | 0.1 | 12.79 |
06/07 | 50.2 | +0.65 | +1.31 | 37 | 3 | 3 | 0 | +0 | 1,023 | 7,963 | 12.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 488 | 30 | 0 | 0 | 0.1 | 16.22 |
06/06 | 49.55 | -1.05 | -2.08 | 177 | 12 | 5 | 0 | +7 | 1,023 | 7,963 | 12.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 11 | 0 | 0 | +11 | 488 | 31 | 0 | 0 | 0.1 | 13.56 |
06/05 | 50.6 | +0.4 | +0.8 | 63 | 2 | 5 | 0 | -3 | 1,016 | 7,963 | 12.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 477 | 31 | 0 | 0 | 0.1 | 15.87 |
06/04 | 50.2 | -1 | -1.95 | 94 | 8 | 2 | 0 | +6 | 1,019 | 7,963 | 12.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 472 | 32 | 0 | 0 | 0.1 | 11.7 |
06/03 | 51.2 | +0.6 | +1.19 | 80 | 8 | 3 | 0 | +5 | 1,013 | 7,963 | 12.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 469 | 33 | 0 | 0 | 0.1 | 5 |
05/31 | 50.6 | -0.4 | -0.78 | 95 | 13 | 4 | 1 | +8 | 1,008 | 7,963 | 12.66 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 464 | 34 | 0 | 0 | 0.1 | 9.47 |
05/30 | 51 | +0 | +0 | 91 | 4 | 4 | 0 | +0 | 1,000 | 7,963 | 12.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 460 | 34 | 0 | 0 | 0.1 | 8.79 |
05/29 | 51 | +0.2 | +0.39 | 197 | 30 | 17 | 0 | +13 | 1,000 | 7,963 | 12.56 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 458 | 34 | 2 | 1.02 | 0.1 | 18.27 |
05/28 | 50.8 | +0 | +0 | 84 | 14 | 9 | 0 | +5 | 987 | 7,963 | 12.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 458 | 34 | 0 | 0 | 0.1 | 7.14 |
05/27 | 50.8 | +1.25 | +2.52 | 110 | 30 | 4 | 0 | +26 | 982 | 7,963 | 12.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 458 | 37 | 0 | 0 | 0.1 | 10.91 |
05/24 | 49.55 | -0.15 | -0.3 | 46 | 2 | 6 | 0 | -4 | 956 | 7,963 | 12.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 458 | 40 | 0 | 0 | 0.1 | 8.7 |
05/23 | 49.7 | -0.25 | -0.5 | 227 | 8 | 7 | 0 | +1 | 960 | 7,963 | 12.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 458 | 42 | 0 | 0 | 0.1 | 6.17 |
05/22 | 49.95 | -0.35 | -0.7 | 73 | 4 | 12 | 0 | -8 | 959 | 7,963 | 12.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 456 | 46 | 0 | 0 | 0.1 | 1.37 |
05/21 | 50.3 | +0.1 | +0.2 | 69 | 11 | 3 | 0 | +8 | 967 | 7,963 | 12.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 8 | 0 | -8 | 458 | 50 | 0 | 0 | 0.1 | 18.84 |
05/20 | 50.2 | +0.5 | +1.01 | 131 | 30 | 19 | 0 | +11 | 959 | 7,963 | 12.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 4 | 0 | -3 | 466 | 52 | 0 | 0 | 0.1 | 11.45 |
05/17 | 49.7 | +0.5 | +1.02 | 72 | 1 | 1 | 0 | +0 | 948 | 7,963 | 11.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 469 | 54 | 0 | 0 | 0.11 | 33.33 |
05/16 | 49.2 | -0.4 | -0.81 | 138 | 3 | 7 | 0 | -4 | 948 | 7,963 | 11.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 61 | 0 | 0 | 0.11 | 5.8 |
05/15 | 49.6 | -0.15 | -0.3 | 93 | 11 | 24 | 0 | -13 | 952 | 7,963 | 11.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 65 | 0 | 0 | 0.11 | 15.05 |
05/14 | 49.75 | +1.25 | +2.58 | 130 | 11 | 7 | 0 | +4 | 965 | 7,963 | 12.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 7 | 0 | -7 | 473 | 68 | 1 | 0.77 | 0.1 | 10 |
05/13 | 48.5 | -0.75 | -1.52 | 100 | 2 | 21 | 1 | -20 | 961 | 7,963 | 12.07 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 20 | 0 | -20 | 480 | 69 | 0 | 0 | 0.1 | 11 |
05/10 | 49.25 | -0.05 | -0.1 | 47 | 4 | 6 | 0 | -2 | 981 | 7,963 | 12.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 500 | 71 | 0 | 0 | 0.1 | 27.66 |
05/09 | 49.3 | +0.7 | +1.44 | 191 | 24 | 28 | 0 | -4 | 983 | 7,963 | 12.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 496 | 72 | 0 | 0 | 0.1 | 31.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。