6457
53.4
TWD+0.20 (0.38%)
2024.09.16收盤
紘康-法人買賣
紘康最新法人買賣狀況
整理紘康最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的28.95%;其中外資買進11張、佔全市場比重的28.95%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的31.58%;其中外資賣出12張、佔全市場比重的31.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對紘康持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$53.58元。
開盤價
53.7
收盤價
53.4
當日範圍
53.2 - 54
成交張數
38
開盤價(昨)
54.5
收盤價(昨)
53.2
昨日範圍
52.8 - 54.6
成交張數(昨)
97
成交金額
203.60萬
成交金額(昨)
520.10萬
52週範圍
46.5 - 73.4
發行股數
3185萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
53.7
收盤價
53.4
成交張數
38
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 12 | -1 | 買→連9賣 |
金額(元) | 58.9萬 | 64.3萬 | -5萬 | ||
均價(元) | 53.58 | 53.58 | 53.58 | ||
佔成交比重(%) | 28.9% | 31.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.58 | 53.58 | 53.58 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.58 | 53.58 | 53.58 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 12 | -1 | 買→連9賣 |
金額(元) | 58.9萬 | 64.3萬 | -5萬 | ||
均價(元) | 53.58 | 53.58 | 53.58 | ||
佔成交比重(%) | 28.9% | 31.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
53.7
收盤價
53.4
成交張數
38
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 53.4 | +0.2 | +0.38 | 38 | 11 | 12 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 | ||
09/13 | 53.2 | -0.3 | -0.56 | 97 | 0 | 11 | -11 | 1,055 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/12 | 53.5 | +1.5 | +2.88 | 107 | 21 | 30 | -9 | 1,066 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 30 | -9 |
09/11 | 52 | -0.4 | -0.76 | 46 | 2 | 10 | -8 | 1,075 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/10 | 52.4 | +0 | +0 | 132 | 13 | 47 | -34 | 1,083 | +3.4 | 0 | 0 | +0 | 20 | 0 | +20 | 33 | 47 | -14 |
09/09 | 52.4 | -0.6 | -1.13 | 116 | 31 | 46 | -15 | 1,117 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 46 | -15 |
09/06 | 53 | -0.5 | -0.93 | 116 | 8 | 47 | -39 | 1,132 | +3.55 | 0 | 0 | +0 | 0 | 16 | -16 | 8 | 63 | -55 |
09/05 | 53.5 | -0.6 | -1.11 | 185 | 3 | 88 | -85 | 1,171 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 88 | -85 |
09/04 | 54.1 | -3.6 | -6.24 | 272 | 24 | 61 | -37 | 1,256 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 61 | -37 |
09/03 | 57.7 | -1.6 | -2.7 | 307 | 85 | 35 | +50 | 1,293 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 35 | +50 |
09/02 | 59.3 | -0.9 | -1.5 | 253 | 36 | 98 | -62 | 1,243 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 98 | -62 |
08/30 | 60.2 | -0.5 | -0.82 | 245 | 17 | 39 | -22 | 1,305 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 39 | -22 |
08/29 | 60.7 | +0.3 | +0.5 | 245 | 75 | 57 | +18 | 1,397 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 57 | +18 |
08/28 | 60.4 | -0.5 | -0.82 | 264 | 43 | 87 | -44 | 1,387 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 87 | -44 |
08/27 | 60.9 | -0.3 | -0.49 | 199 | 41 | 12 | +29 | 1,442 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 12 | +29 |
08/26 | 61.2 | -0.5 | -0.81 | 294 | 59 | 32 | +27 | 1,399 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 32 | +27 |
08/23 | 61.7 | -0.3 | -0.48 | 251 | 49 | 39 | +10 | 1,383 | +4.34 | 0 | 0 | +0 | 16 | 0 | +16 | 65 | 39 | +26 |
08/22 | 62 | +1.2 | +1.97 | 423 | 106 | 19 | +87 | 1,373 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 19 | +87 |
08/21 | 60.8 | -1 | -1.62 | 315 | 46 | 74 | -28 | 1,292 | +4.06 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 74 | -28 |
08/20 | 61.8 | +0.9 | +1.48 | 353 | 112 | 40 | +72 | 1,320 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 40 | +72 |
08/19 | 60.9 | +0.1 | +0.16 | 307 | 34 | 43 | -9 | 1,248 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 43 | -9 |
08/16 | 60.8 | +2.1 | +3.58 | 1,569 | 318 | 157 | +161 | 1,257 | +3.95 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 157 | +161 |
08/15 | 58.7 | -0.1 | -0.17 | 252 | 84 | 40 | +44 | 1,096 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 40 | +44 |
08/14 | 58.8 | -0.1 | -0.17 | 509 | 92 | 103 | -11 | 1,052 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 103 | -11 |
08/13 | 58.9 | +0 | +0 | 420 | 85 | 116 | -31 | 1,063 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 116 | -31 |
08/12 | 58.9 | +0.8 | +1.38 | 903 | 254 | 125 | +129 | 1,086 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 125 | +129 |
08/09 | 58.1 | +1.5 | +2.65 | 1,226 | 369 | 139 | +230 | 1,020 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 369 | 139 | +230 |
08/08 | 56.6 | +2.5 | +4.62 | 1,892 | 409 | 562 | -153 | 772 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 409 | 562 | -153 |
08/07 | 54.1 | +4.85 | +9.85 | 88 | 0 | 4 | -4 | 914 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/05 | 49.25 | -5.45 | -9.96 | 275 | 54 | 60 | -6 | 933 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 60 | -6 |
08/02 | 54.7 | -1.5 | -2.67 | 124 | 29 | 18 | +11 | 994 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 18 | +11 |
08/01 | 56.2 | +1.1 | +2 | 99 | 24 | 22 | +2 | 983 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 22 | +2 |
07/31 | 55.1 | +0.7 | +1.29 | 246 | 53 | 89 | -36 | 979 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 89 | -36 |
07/30 | 54.4 | +3.6 | +7.09 | 295 | 71 | 87 | -16 | 999 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 87 | -16 |
07/29 | 50.8 | -1.1 | -2.12 | 166 | 24 | 62 | -38 | 1,015 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 62 | -38 |
07/26 | 51.9 | -0.9 | -1.7 | 167 | 50 | 46 | +4 | 1,049 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 46 | +4 |
07/23 | 52.8 | +0.3 | +0.57 | 110 | 16 | 21 | -5 | 1,044 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 21 | -5 |
07/22 | 52.5 | -2.9 | -5.23 | 316 | 120 | 46 | +74 | 1,048 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 46 | +74 |
07/19 | 55.4 | -2.3 | -3.99 | 321 | 108 | 43 | +65 | 970 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 43 | +65 |
07/18 | 57.7 | -1.9 | -3.19 | 362 | 50 | 147 | -97 | 904 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 147 | -97 |
07/17 | 59.6 | +0 | +0 | 314 | 79 | 61 | +18 | 995 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 61 | +18 |
07/16 | 59.6 | -0.6 | -1 | 282 | 78 | 43 | +35 | 983 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 43 | +35 |
07/15 | 60.2 | +0 | +0 | 254 | 43 | 81 | -38 | 947 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 81 | -38 |
07/12 | 60.2 | -0.5 | -0.82 | 189 | 53 | 26 | +27 | 977 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 26 | +27 |
07/11 | 60.7 | -0.8 | -1.3 | 439 | 91 | 77 | +14 | 968 | +3.04 | 0 | 0 | +0 | 0 | 45 | -45 | 91 | 122 | -31 |
07/10 | 61.5 | +1 | +1.65 | 468 | 143 | 49 | +94 | 953 | +2.99 | 0 | 0 | +0 | 0 | 3 | -3 | 143 | 52 | +91 |
07/09 | 60.5 | -4.3 | -6.64 | 881 | 203 | 167 | +36 | 852 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 167 | +36 |
07/08 | 64.8 | -1 | -1.52 | 1,179 | 152 | 449 | -297 | 886 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 449 | -297 |
07/05 | 65.8 | +2.3 | +3.62 | 796 | 281 | 223 | +58 | 1,162 | +3.65 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 223 | +58 |
07/04 | 63.5 | +0.2 | +0.32 | 721 | 194 | 129 | +65 | 1,105 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 129 | +65 |
07/03 | 63.3 | +0.2 | +0.32 | 1,403 | 235 | 467 | -232 | 1,033 | +3.24 | 0 | 0 | +0 | 1 | 0 | +1 | 236 | 467 | -231 |
07/02 | 63.1 | +2.6 | +4.3 | 3,139 | 694 | 461 | +233 | 1,244 | +3.91 | 0 | 0 | +0 | 0 | 12 | -12 | 694 | 473 | +221 |
07/01 | 60.5 | -1.4 | -2.26 | 710 | 127 | 194 | -67 | 1,000 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 194 | -67 |
06/28 | 61.9 | +1 | +1.64 | 577 | 130 | 88 | +42 | 1,067 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 88 | +42 |
06/27 | 60.9 | +0 | +0 | 565 | 119 | 193 | -74 | 1,052 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 193 | -74 |
06/26 | 60.9 | -1.6 | -2.56 | 1,861 | 384 | 384 | +0 | 1,119 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 384 | 384 | +0 |
06/25 | 62.5 | +1.6 | +2.63 | 4,043 | 748 | 1,102 | -354 | 1,083 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 748 | 1,102 | -354 |
06/24 | 60.9 | +5.5 | +9.93 | 2,493 | 297 | 650 | -353 | 1,415 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 650 | -353 |
06/21 | 55.4 | +5 | +9.92 | 999 | 208 | 111 | +97 | 1,744 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 208 | 111 | +97 |
06/20 | 50.4 | +1.05 | +2.13 | 109 | 63 | 2 | +61 | 1,647 | +5.17 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 2 | +61 |
06/19 | 49.35 | -1.35 | -2.66 | 380 | 7 | 187 | -180 | 1,596 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 187 | -180 |
06/18 | 50.7 | -0.3 | -0.59 | 134 | 15 | 21 | -6 | 1,778 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
06/17 | 51 | +0.1 | +0.2 | 133 | 26 | 19 | +7 | 1,784 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 19 | +7 |
06/14 | 50.9 | -0.2 | -0.39 | 73 | 13 | 6 | +7 | 1,777 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
06/13 | 51.1 | -0.3 | -0.58 | 140 | 28 | 25 | +3 | 1,775 | +5.57 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 25 | +4 |
06/12 | 51.4 | +0.9 | +1.78 | 135 | 51 | 7 | +44 | 1,779 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 7 | +44 |
06/11 | 50.5 | +0.3 | +0.6 | 258 | 145 | 24 | +121 | 1,762 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 24 | +121 |
06/07 | 50.2 | +0.65 | +1.31 | 37 | 19 | 5 | +14 | 1,641 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
06/06 | 49.55 | -1.05 | -2.08 | 177 | 10 | 81 | -71 | 1,627 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 81 | -71 |
06/05 | 50.6 | +0.4 | +0.8 | 63 | 11 | 15 | -4 | 1,688 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
06/04 | 50.2 | -1 | -1.95 | 94 | 11 | 24 | -13 | 1,692 | +5.31 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 24 | -13 |
06/03 | 51.2 | +0.6 | +1.19 | 80 | 29 | 7 | +22 | 1,705 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 7 | +22 |
05/31 | 50.6 | -0.4 | -0.78 | 95 | 2 | 34 | -32 | 1,683 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 34 | -32 |
05/30 | 51 | +0 | +0 | 91 | 6 | 25 | -19 | 1,714 | +5.38 | 0 | 0 | +0 | 17 | 0 | +17 | 23 | 25 | -2 |
05/29 | 51 | +0.2 | +0.39 | 197 | 34 | 45 | -11 | 1,731 | +5.43 | 0 | 0 | +0 | 6 | 0 | +6 | 40 | 45 | -5 |
05/28 | 50.8 | +0 | +0 | 84 | 17 | 16 | +1 | 1,742 | +5.47 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
05/27 | 50.8 | +1.25 | +2.52 | 110 | 26 | 19 | +7 | 1,741 | +5.47 | 0 | 0 | +0 | 7 | 0 | +7 | 33 | 19 | +14 |
05/24 | 49.55 | -0.15 | -0.3 | 46 | 0 | 10 | -10 | 1,724 | +5.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
05/23 | 49.7 | -0.25 | -0.5 | 227 | 21 | 33 | -12 | 1,704 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 33 | -12 |
05/22 | 49.95 | -0.35 | -0.7 | 73 | 8 | 3 | +5 | 1,714 | +5.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/21 | 50.3 | +0.1 | +0.2 | 69 | 7 | 9 | -2 | 1,711 | +5.37 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 9 | +2 |
05/20 | 50.2 | +0.5 | +1.01 | 131 | 52 | 15 | +37 | 1,721 | +5.4 | 0 | 0 | +0 | 7 | 0 | +7 | 59 | 15 | +44 |
05/17 | 49.7 | +0.5 | +1.02 | 72 | 40 | 9 | +31 | 1,687 | +5.3 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 9 | +31 |
05/16 | 49.2 | -0.4 | -0.81 | 138 | 8 | 6 | +2 | 1,660 | +5.21 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 6 | +3 |
05/15 | 49.6 | -0.15 | -0.3 | 93 | 8 | 18 | -10 | 1,658 | +5.2 | 0 | 0 | +0 | 5 | 0 | +5 | 13 | 18 | -5 |
05/14 | 49.75 | +1.25 | +2.58 | 130 | 67 | 16 | +51 | 1,668 | +5.24 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 16 | +51 |
05/13 | 48.5 | -0.75 | -1.52 | 100 | 21 | 8 | +13 | 1,624 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
05/10 | 49.25 | -0.05 | -0.1 | 47 | 13 | 17 | -4 | 1,631 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
05/09 | 49.3 | +0.7 | +1.44 | 191 | 34 | 54 | -20 | 1,630 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 54 | -20 |
05/08 | 48.6 | +0.15 | +0.31 | 61 | 17 | 6 | +11 | 1,643 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。