6457
52.7
TWD-0.70 (-1.31%)
2024.09.18收盤
紘康－現股當沖
紘康最新現股當沖狀況
整理紘康最新(2024/09/18) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的26.42%。當日現股當沖之總損益為+2,600元、每張平均損益則為+186元。
開盤價
54
收盤價
52.7
當日範圍
51.9 - 54
成交張數
53
開盤價(昨)
53.7
收盤價(昨)
53.4
昨日範圍
53.2 - 54
成交張數(昨)
38
成交金額
278.55萬
成交金額(昨)
203.60萬
52週範圍
46.5 - 73.4
發行股數
3185萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
54
收盤價
52.7
成交張數
53
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 52.7 | -0.7 | -1.31 | 53 | 278.55 | 14 | 26.42 | 73.28 | 26.31 | 73.54 | 26.4 | +0.26 | +185.71 | 0 | 0 |
| 09/16 | 53.4 | +0.2 | +0.38 | 38 | 203.6 | 8 | 21.05 | 42.67 | 20.96 | 42.8 | 21.02 | +0.13 | +162.5 | 0 | 0 |
| 09/13 | 53.2 | -0.3 | -0.56 | 97 | 520.1 | 30 | 30.93 | 160.82 | 30.92 | 161.67 | 31.08 | +0.85 | +283.33 | 0 | 0 |
| 09/12 | 53.5 | +1.5 | +2.88 | 107 | 565.79 | 37 | 34.58 | 195.04 | 34.47 | 196.81 | 34.78 | +1.77 | +478.38 | 0 | 0 |
| 09/11 | 52 | -0.4 | -0.76 | 46 | 239.74 | 9 | 19.57 | 46.94 | 19.58 | 47.07 | 19.63 | +0.13 | +144.44 | 0 | 0 |
| 09/10 | 52.4 | +0 | +0 | 132 | 683.51 | 30 | 22.73 | 155.17 | 22.7 | 156.7 | 22.93 | +1.53 | +510 | 0 | 0 |
| 09/09 | 52.4 | -0.6 | -1.13 | 116 | 604.85 | 29 | 25 | 151.02 | 24.97 | 151.15 | 24.99 | +0.13 | +44.83 | 0 | 0 |
| 09/06 | 53 | -0.5 | -0.93 | 116 | 617.82 | 13 | 11.21 | 68.95 | 11.16 | 69.5 | 11.25 | +0.55 | +423.08 | 0 | 0 |
| 09/05 | 53.5 | -0.6 | -1.11 | 185 | 998.03 | 16 | 8.65 | 86.35 | 8.65 | 85.7 | 8.59 | -0.65 | -406.25 | 1 | 0.54 |
| 09/04 | 54.1 | -3.6 | -6.24 | 272 | 1,480.47 | 42 | 15.44 | 225.17 | 15.21 | 230.49 | 15.57 | +5.32 | +1,266.67 | 3 | 1.1 |
| 09/03 | 57.7 | -1.6 | -2.7 | 307 | 1,785.77 | 20 | 6.51 | 116.56 | 6.53 | 116.64 | 6.53 | +0.08 | +40 | 1 | 0.33 |
| 09/02 | 59.3 | -0.9 | -1.5 | 253 | 1,521.2 | 41 | 16.21 | 247.6 | 16.28 | 247.83 | 16.29 | +0.23 | +56.1 | 0 | 0 |
| 08/30 | 60.2 | -0.5 | -0.82 | 245 | 1,481.48 | 17 | 6.94 | 103.03 | 6.95 | 102.83 | 6.94 | -0.2 | -117.65 | 0 | 0 |
| 08/29 | 60.7 | +0.3 | +0.5 | 245 | 1,482.32 | 34 | 13.88 | 205.79 | 13.88 | 204.84 | 13.82 | -0.95 | -279.41 | 0 | 0 |
| 08/28 | 60.4 | -0.5 | -0.82 | 264 | 1,605.81 | 31 | 11.74 | 188.8 | 11.76 | 188.43 | 11.73 | -0.37 | -119.35 | 0 | 0 |
| 08/27 | 60.9 | -0.3 | -0.49 | 199 | 1,208.39 | 16 | 8.04 | 97.32 | 8.05 | 97.25 | 8.05 | -0.07 | -43.75 | 0 | 0 |
| 08/26 | 61.2 | -0.5 | -0.81 | 294 | 1,814.97 | 29 | 9.86 | 179.28 | 9.88 | 179.48 | 9.89 | +0.2 | +68.97 | 0 | 0 |
| 08/23 | 61.7 | -0.3 | -0.48 | 251 | 1,542.42 | 55 | 21.91 | 338.83 | 21.97 | 338.22 | 21.93 | -0.61 | -110.91 | 0 | 0 |
| 08/22 | 62 | +1.2 | +1.97 | 423 | 2,612.26 | 69 | 16.31 | 426.73 | 16.34 | 426.38 | 16.32 | -0.35 | -50.72 | 0 | 0 |
| 08/21 | 60.8 | -1 | -1.62 | 315 | 1,924.19 | 86 | 27.3 | 525.91 | 27.33 | 526.4 | 27.36 | +0.49 | +56.98 | 0 | 0 |
| 08/20 | 61.8 | +0.9 | +1.48 | 353 | 2,183.05 | 75 | 21.25 | 463.84 | 21.25 | 464.12 | 21.26 | +0.28 | +37.33 | 0 | 0 |
| 08/19 | 60.9 | +0.1 | +0.16 | 307 | 1,874.11 | 27 | 8.79 | 164.95 | 8.8 | 164.77 | 8.79 | -0.18 | -66.67 | 0 | 0 |
| 08/16 | 60.8 | +2.1 | +3.58 | 1,569 | 9,653.41 | 452 | 28.81 | 2,770.97 | 28.7 | 2,788.66 | 28.89 | +17.69 | +391.37 | 0 | 0 |
| 08/15 | 58.7 | -0.1 | -0.17 | 252 | 1,481.41 | 55 | 21.83 | 322.9 | 21.8 | 323.3 | 21.82 | +0.4 | +72.73 | 0 | 0 |
| 08/14 | 58.8 | -0.1 | -0.17 | 509 | 3,028.35 | 183 | 35.95 | 1,087.68 | 35.92 | 1,088.09 | 35.93 | +0.41 | +22.4 | 0 | 0 |
| 08/13 | 58.9 | +0 | +0 | 420 | 2,480.97 | 117 | 27.86 | 689.94 | 27.81 | 689.82 | 27.8 | -0.12 | -10.26 | 0 | 0 |
| 08/12 | 58.9 | +0.8 | +1.38 | 903 | 5,295.92 | 288 | 31.89 | 1,682.71 | 31.77 | 1,694.72 | 32 | +12.01 | +417.01 | 0 | 0 |
| 08/09 | 58.1 | +1.5 | +2.65 | 1,226 | 7,171.72 | 343 | 27.98 | 2,004.32 | 27.95 | 2,006.99 | 27.98 | +2.67 | +77.84 | 1 | 0.08 |
| 08/08 | 56.6 | +2.5 | +4.62 | 1,892 | 10,874.14 | 910 | 48.1 | 5,239.46 | 48.18 | 5,227.12 | 48.07 | -12.34 | -135.6 | 4 | 0.21 |
| 08/07 | 54.1 | +4.85 | +9.85 | 88 | 476.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 08/05 | 49.25 | -5.45 | -9.96 | 275 | 1,370.11 | 47 | 17.09 | 236.34 | 17.25 | 236.97 | 17.3 | +0.64 | +135.11 | 0 | 0 |
| 08/02 | 54.7 | -1.5 | -2.67 | 124 | 683.76 | 17 | 13.71 | 93.96 | 13.74 | 94.21 | 13.78 | +0.25 | +147.06 | 0 | 0 |
| 08/01 | 56.2 | +1.1 | +2 | 99 | 554.67 | 26 | 26.26 | 145.59 | 26.25 | 145.63 | 26.26 | +0.04 | +15.38 | 0 | 0 |
| 07/31 | 55.1 | +0.7 | +1.29 | 246 | 1,354.92 | 67 | 27.24 | 367.67 | 27.14 | 370.61 | 27.35 | +2.94 | +438.81 | 0 | 0 |
| 07/30 | 54.4 | +3.6 | +7.09 | 295 | 1,567.43 | 69 | 23.39 | 362.99 | 23.16 | 368.44 | 23.51 | +5.45 | +789.86 | 0 | 0 |
| 07/29 | 50.8 | -1.1 | -2.12 | 166 | 850.06 | 15 | 9.04 | 76.52 | 9 | 77.29 | 9.09 | +0.77 | +513.33 | 0 | 0 |
| 07/26 | 51.9 | -0.9 | -1.7 | 167 | 853.41 | 44 | 26.35 | 222.69 | 26.09 | 225.82 | 26.46 | +3.13 | +711.36 | 0 | 0 |
| 07/23 | 52.8 | +0.3 | +0.57 | 110 | 585.19 | 17 | 15.45 | 90.31 | 15.43 | 90.77 | 15.51 | +0.46 | +270.59 | 0 | 0 |
| 07/22 | 52.5 | -2.9 | -5.23 | 316 | 1,682.49 | 74 | 23.42 | 395.06 | 23.48 | 394.62 | 23.45 | -0.44 | -59.46 | 0 | 0 |
| 07/19 | 55.4 | -2.3 | -3.99 | 321 | 1,797.32 | 76 | 23.68 | 426.17 | 23.71 | 427.52 | 23.79 | +1.35 | +177.63 | 0 | 0 |
| 07/18 | 57.7 | -1.9 | -3.19 | 362 | 2,098.64 | 77 | 21.27 | 447.23 | 21.31 | 450.6 | 21.47 | +3.37 | +437.66 | 0 | 0 |
| 07/17 | 59.6 | +0 | +0 | 314 | 1,880.54 | 68 | 21.66 | 407.69 | 21.68 | 407.06 | 21.65 | -0.63 | -92.65 | 0 | 0 |
| 07/16 | 59.6 | -0.6 | -1 | 282 | 1,691.9 | 63 | 22.34 | 377.42 | 22.31 | 379.78 | 22.45 | +2.36 | +374.6 | 0 | 0 |
| 07/15 | 60.2 | +0 | +0 | 254 | 1,528.45 | 56 | 22.05 | 338.51 | 22.15 | 337.62 | 22.09 | -0.89 | -158.93 | 0 | 0 |
| 07/12 | 60.2 | -0.5 | -0.82 | 189 | 1,144.39 | 35 | 18.52 | 211.59 | 18.49 | 211.7 | 18.5 | +0.11 | +31.43 | 0 | 0 |
| 07/11 | 60.7 | -0.8 | -1.3 | 439 | 2,706.79 | 98 | 22.32 | 604.97 | 22.35 | 603.19 | 22.28 | -1.78 | -181.63 | 0 | 0 |
| 07/10 | 61.5 | +1 | +1.65 | 468 | 2,884.24 | 107 | 22.86 | 655.01 | 22.71 | 659.77 | 22.88 | +4.76 | +444.86 | 0 | 0 |
| 07/09 | 60.5 | -4.3 | -6.64 | 881 | 5,438.23 | 281 | 31.9 | 1,736.71 | 31.94 | 1,736.19 | 31.93 | -0.52 | -18.51 | 1 | 0.11 |
| 07/08 | 64.8 | -1 | -1.52 | 1,179 | 7,656.23 | 328 | 27.82 | 2,143.24 | 27.99 | 2,144.5 | 28.01 | +1.26 | +38.41 | 1 | 0.08 |
| 07/05 | 65.8 | +2.3 | +3.62 | 796 | 5,159.43 | 300 | 37.69 | 1,936.38 | 37.53 | 1,940.29 | 37.61 | +3.91 | +130.33 | 0 | 0 |
| 07/04 | 63.5 | +0.2 | +0.32 | 721 | 4,610.36 | 251 | 34.81 | 1,598.13 | 34.66 | 1,611.16 | 34.95 | +13.03 | +519.12 | 1 | 0.14 |
| 07/03 | 63.3 | +0.2 | +0.32 | 1,403 | 8,981.79 | 556 | 39.63 | 3,557.1 | 39.6 | 3,571.11 | 39.76 | +14.01 | +251.98 | 0 | 0 |
| 07/02 | 63.1 | +2.6 | +4.3 | 3,139 | 20,507.26 | 1,644 | 52.37 | 10,737.72 | 52.36 | 10,736.33 | 52.35 | -1.39 | -8.45 | 6 | 0.19 |
| 07/01 | 60.5 | -1.4 | -2.26 | 710 | 4,373.54 | 240 | 33.8 | 1,482.58 | 33.9 | 1,483.54 | 33.92 | +0.96 | +40 | 6 | 0.85 |
| 06/28 | 61.9 | +1 | +1.64 | 577 | 3,512.4 | 198 | 34.32 | 1,203.98 | 34.28 | 1,208.98 | 34.42 | +5 | +252.53 | 0 | 0 |
| 06/27 | 60.9 | +0 | +0 | 565 | 3,449.12 | 242 | 42.83 | 1,476.22 | 42.8 | 1,479.36 | 42.89 | +3.14 | +129.75 | 0 | 0 |
| 06/26 | 60.9 | -1.6 | -2.56 | 1,861 | 11,617.03 | 1,089 | 58.52 | 6,801.11 | 58.54 | 6,817.5 | 58.69 | +16.39 | +150.51 | 3 | 0.16 |
| 06/25 | 62.5 | +1.6 | +2.63 | 4,043 | 25,129.2 | 2,458 | 60.8 | 15,270.79 | 60.77 | 15,352.68 | 61.09 | +81.89 | +333.16 | 12 | 0.3 |
| 06/24 | 60.9 | +5.5 | +9.93 | 2,493 | 14,781.27 | 943 | 37.83 | 5,562.9 | 37.63 | 5,600.89 | 37.89 | +37.99 | +402.86 | 7 | 0.28 |
| 06/21 | 55.4 | +5 | +9.92 | 999 | 5,388.13 | 231 | 23.12 | 1,224.47 | 22.73 | 1,262.98 | 23.44 | +38.51 | +1,667.1 | 0 | 0 |
| 06/20 | 50.4 | +1.05 | +2.13 | 109 | 546.57 | 2 | 1.83 | 9.99 | 1.83 | 10.07 | 1.84 | +0.08 | +400 | 0 | 0 |
| 06/19 | 49.35 | -1.35 | -2.66 | 380 | 1,891.48 | 19 | 5 | 95.03 | 5.02 | 94.52 | 5 | -0.51 | -268.42 | 0 | 0 |
| 06/18 | 50.7 | -0.3 | -0.59 | 134 | 682.62 | 27 | 20.15 | 137.46 | 20.14 | 137.27 | 20.11 | -0.19 | -70.37 | 0 | 0 |
| 06/17 | 51 | +0.1 | +0.2 | 133 | 678.62 | 11 | 8.27 | 56.42 | 8.31 | 56.2 | 8.28 | -0.22 | -200 | 0 | 0 |
| 06/14 | 50.9 | -0.2 | -0.39 | 73 | 371.25 | 3 | 4.11 | 15.27 | 4.11 | 15.3 | 4.12 | +0.03 | +100 | 0 | 0 |
| 06/13 | 51.1 | -0.3 | -0.58 | 140 | 715.81 | 14 | 10 | 71.31 | 9.96 | 71.58 | 10 | +0.27 | +192.86 | 0 | 0 |
| 06/12 | 51.4 | +0.9 | +1.78 | 135 | 685.83 | 10 | 7.41 | 50.73 | 7.4 | 50.97 | 7.43 | +0.24 | +240 | 0 | 0 |
| 06/11 | 50.5 | +0.3 | +0.6 | 258 | 1,295.69 | 33 | 12.79 | 165.37 | 12.76 | 166.22 | 12.83 | +0.86 | +260.61 | 0 | 0 |
| 06/07 | 50.2 | +0.65 | +1.31 | 37 | 186.09 | 6 | 16.22 | 30.14 | 16.19 | 30.18 | 16.22 | +0.04 | +75 | 0 | 0 |
| 06/06 | 49.55 | -1.05 | -2.08 | 177 | 885.92 | 24 | 13.56 | 121.21 | 13.68 | 120.58 | 13.61 | -0.64 | -264.58 | 0 | 0 |
| 06/05 | 50.6 | +0.4 | +0.8 | 63 | 320.06 | 10 | 15.87 | 50.84 | 15.88 | 50.76 | 15.86 | -0.08 | -80 | 0 | 0 |
| 06/04 | 50.2 | -1 | -1.95 | 94 | 476.35 | 11 | 11.7 | 56.13 | 11.78 | 55.73 | 11.7 | -0.4 | -363.64 | 0 | 0 |
| 06/03 | 51.2 | +0.6 | +1.19 | 80 | 409.01 | 4 | 5 | 20.42 | 4.99 | 20.45 | 5 | +0.03 | +75 | 0 | 0 |
| 05/31 | 50.6 | -0.4 | -0.78 | 95 | 484.37 | 9 | 9.47 | 46.31 | 9.56 | 45.96 | 9.49 | -0.35 | -388.89 | 0 | 0 |
| 05/30 | 51 | +0 | +0 | 91 | 465.84 | 8 | 8.79 | 41.01 | 8.8 | 40.92 | 8.78 | -0.09 | -112.5 | 0 | 0 |
| 05/29 | 51 | +0.2 | +0.39 | 197 | 1,008.82 | 36 | 18.27 | 183.68 | 18.21 | 184.94 | 18.33 | +1.26 | +350 | 2 | 1.02 |
| 05/28 | 50.8 | +0 | +0 | 84 | 426.53 | 6 | 7.14 | 30.36 | 7.12 | 30.49 | 7.15 | +0.13 | +216.67 | 0 | 0 |
| 05/27 | 50.8 | +1.25 | +2.52 | 110 | 553.26 | 12 | 10.91 | 59.69 | 10.79 | 60.54 | 10.94 | +0.85 | +712.5 | 0 | 0 |
| 05/24 | 49.55 | -0.15 | -0.3 | 46 | 227.22 | 4 | 8.7 | 19.76 | 8.7 | 19.77 | 8.7 | +0.01 | +12.5 | 0 | 0 |
| 05/23 | 49.7 | -0.25 | -0.5 | 227 | 1,133.9 | 14 | 6.17 | 70.05 | 6.18 | 70.37 | 6.21 | +0.33 | +232.14 | 0 | 0 |
| 05/22 | 49.95 | -0.35 | -0.7 | 73 | 365.17 | 1 | 1.37 | 5.02 | 1.37 | 5.01 | 1.37 | -0.01 | -100 | 0 | 0 |
| 05/21 | 50.3 | +0.1 | +0.2 | 69 | 347.51 | 13 | 18.84 | 65.5 | 18.85 | 65.38 | 18.81 | -0.12 | -92.31 | 0 | 0 |
| 05/20 | 50.2 | +0.5 | +1.01 | 131 | 659 | 15 | 11.45 | 75.29 | 11.42 | 75.31 | 11.43 | +0.01 | +10 | 0 | 0 |
| 05/17 | 49.7 | +0.5 | +1.02 | 72 | 357.38 | 24 | 33.33 | 119.36 | 33.4 | 119.33 | 33.39 | -0.03 | -12.5 | 0 | 0 |
| 05/16 | 49.2 | -0.4 | -0.81 | 138 | 680.13 | 8 | 5.8 | 39.45 | 5.8 | 39.58 | 5.82 | +0.13 | +162.5 | 0 | 0 |
| 05/15 | 49.6 | -0.15 | -0.3 | 93 | 464.21 | 14 | 15.05 | 69.81 | 15.04 | 70.03 | 15.09 | +0.23 | +160.71 | 0 | 0 |
| 05/14 | 49.75 | +1.25 | +2.58 | 130 | 646.55 | 13 | 10 | 64.12 | 9.92 | 64.83 | 10.03 | +0.71 | +550 | 1 | 0.77 |
| 05/13 | 48.5 | -0.75 | -1.52 | 100 | 484.92 | 11 | 11 | 53.28 | 10.99 | 53.57 | 11.05 | +0.28 | +259.09 | 0 | 0 |
| 05/10 | 49.25 | -0.05 | -0.1 | 47 | 229.9 | 13 | 27.66 | 63.51 | 27.63 | 63.64 | 27.68 | +0.13 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
