6457
62.1
TWD+0.90 (1.47%)
2024.12.25收盤
紘康－現股當沖
紘康最新現股當沖狀況
整理紘康最新(2024/12/25) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.71%。當日現股當沖之總損益為-100元、每張平均損益則為-20元。
開盤價
61.3
收盤價
62.1
當日範圍
61.3 - 62.6
成交張數
135
開盤價(昨)
61.8
收盤價(昨)
61.2
昨日範圍
61.2 - 62.4
成交張數(昨)
186
成交金額
836.27萬
成交金額(昨)
1148.34萬
52週範圍
46.55 - 71.4
發行股數
3185萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
61.3
收盤價
62.1
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/25 | 62.1 | +0.9 | +1.47 | 135 | 833.73 | 5 | 3.71 | 30.94 | 3.71 | 30.93 | 3.71 | -0.01 | -20 | 0 | 0 |
| 2024/12/24 | 61.2 | +0.1 | +0.16 | 186 | 1,147.31 | 10 | 5.38 | 61.95 | 5.4 | 61.7 | 5.38 | -0.25 | -250 | 0 | 0 |
| 2024/12/23 | 61.1 | +0.5 | +0.83 | 129 | 789.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 60.6 | -0.6 | -0.98 | 82 | 500.17 | 6 | 7.31 | 36.62 | 7.32 | 36.51 | 7.3 | -0.11 | -183.33 | 0 | 0 |
| 2024/12/19 | 61.2 | -0.8 | -1.29 | 70 | 424.42 | 5 | 7.18 | 30.64 | 7.22 | 30.48 | 7.18 | -0.16 | -320 | 0 | 0 |
| 2024/12/18 | 62 | -1.7 | -2.67 | 67 | 424.43 | 8 | 11.86 | 50.3 | 11.85 | 50.35 | 11.86 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/17 | 63.7 | +3.7 | +6.17 | 185 | 1,165.62 | 25 | 13.51 | 156.88 | 13.46 | 157.36 | 13.5 | +0.48 | +192 | 0 | 0 |
| 2024/12/16 | 60 | -2.4 | -3.85 | 106 | 643.75 | 27 | 25.49 | 164.56 | 25.56 | 164.5 | 25.55 | -0.06 | -22.22 | 0 | 0 |
| 2024/12/13 | 62.4 | +0.7 | +1.13 | 205 | 1,270.13 | 38 | 18.58 | 235.45 | 18.54 | 236.75 | 18.64 | +1.3 | +342.11 | 0 | 0 |
| 2024/12/12 | 61.7 | -1.3 | -2.06 | 204 | 1,283.94 | 38 | 18.61 | 240.08 | 18.7 | 237.2 | 18.47 | -2.88 | -757.89 | 2 | 0.98 |
| 2024/12/11 | 63 | -0.6 | -0.94 | 140 | 891.51 | 36 | 25.79 | 230.69 | 25.88 | 229.04 | 25.69 | -1.65 | -458.33 | 0 | 0 |
| 2024/12/10 | 63.6 | +0.9 | +1.44 | 409 | 2,710.1 | 218 | 53.26 | 1,451.3 | 53.55 | 1,438.48 | 53.08 | -12.82 | -588.07 | 0 | 0 |
| 2024/12/09 | 62.7 | +0.3 | +0.48 | 156 | 988.55 | 37 | 23.76 | 234.53 | 23.72 | 235.23 | 23.8 | +0.7 | +189.19 | 0 | 0 |
| 2024/12/06 | 62.4 | -0.6 | -0.95 | 57 | 355.35 | 7 | 12.33 | 43.77 | 12.32 | 43.87 | 12.35 | +0.1 | +142.86 | 0 | 0 |
| 2024/12/05 | 63 | +2.1 | +3.45 | 142 | 877.1 | 22 | 15.45 | 135.48 | 15.45 | 137.02 | 15.62 | +1.54 | +700 | 0 | 0 |
| 2024/12/04 | 60.9 | +0 | +0 | 92 | 558.36 | 12 | 13.05 | 72.82 | 13.04 | 73.11 | 13.09 | +0.29 | +241.67 | 0 | 0 |
| 2024/12/03 | 60.9 | +1.3 | +2.18 | 185 | 1,122.66 | 30 | 16.25 | 182.21 | 16.23 | 183.21 | 16.32 | +1 | +333.33 | 0 | 0 |
| 2024/12/02 | 59.6 | -0.1 | -0.17 | 58 | 351.15 | 15 | 25.73 | 89.91 | 25.6 | 90.52 | 25.78 | +0.61 | +406.67 | 0 | 0 |
| 2024/11/29 | 59.7 | +0.7 | +1.19 | 30 | 177.71 | 2 | 6.65 | 11.88 | 6.69 | 11.91 | 6.7 | +0.03 | +150 | 0 | 0 |
| 2024/11/28 | 59 | -0.5 | -0.84 | 60 | 352.94 | 16 | 26.54 | 93.2 | 26.41 | 93.81 | 26.58 | +0.61 | +381.25 | 0 | 0 |
| 2024/11/27 | 59.5 | -2.1 | -3.41 | 194 | 1,165.71 | 32 | 16.46 | 191.4 | 16.42 | 191.75 | 16.45 | +0.35 | +109.38 | 1 | 0.51 |
| 2024/11/26 | 61.6 | -0.2 | -0.32 | 140 | 860.41 | 27 | 19.29 | 165.74 | 19.26 | 165.88 | 19.28 | +0.14 | +51.85 | 0 | 0 |
| 2024/11/25 | 61.8 | +0.8 | +1.31 | 129 | 797.95 | 11 | 8.53 | 67.94 | 8.51 | 68.16 | 8.54 | +0.22 | +200 | 0 | 0 |
| 2024/11/22 | 61 | -0.6 | -0.97 | 90 | 554.28 | 10 | 11.11 | 61.92 | 11.17 | 62.06 | 11.2 | +0.14 | +140 | 0 | 0 |
| 2024/11/21 | 61.6 | -0.2 | -0.32 | 22 | 135.41 | 1 | 4.55 | 6.16 | 4.55 | 6.19 | 4.57 | +0.03 | +300 | 0 | 0 |
| 2024/11/20 | 61.8 | +0.8 | +1.31 | 76 | 469.84 | 18 | 23.68 | 111.34 | 23.7 | 111.32 | 23.69 | -0.02 | -11.11 | 0 | 0 |
| 2024/11/19 | 61 | +2 | +3.39 | 111 | 675.32 | 14 | 12.61 | 84.72 | 12.55 | 85.31 | 12.63 | +0.59 | +421.43 | 0 | 0 |
| 2024/11/18 | 59 | -2.7 | -4.38 | 228 | 1,370.95 | 42 | 18.42 | 253.44 | 18.49 | 253.33 | 18.48 | -0.11 | -26.19 | 0 | 0 |
| 2024/11/15 | 61.7 | +0 | +0 | 120 | 748.86 | 30 | 25 | 187.24 | 25 | 188.57 | 25.18 | +1.33 | +443.33 | 0 | 0 |
| 2024/11/14 | 61.7 | -0.2 | -0.32 | 76 | 472.54 | 13 | 17.11 | 80.74 | 17.09 | 80.95 | 17.13 | +0.21 | +161.54 | 0 | 0 |
| 2024/11/13 | 61.9 | -0.8 | -1.28 | 88 | 552.16 | 17 | 19.32 | 106.43 | 19.28 | 106.82 | 19.35 | +0.39 | +229.41 | 0 | 0 |
| 2024/11/12 | 62.7 | -2.3 | -3.54 | 324 | 2,047.36 | 75 | 23.15 | 475.45 | 23.22 | 474.12 | 23.16 | -1.33 | -177.33 | 0 | 0 |
| 2024/11/11 | 65 | -0.5 | -0.76 | 180 | 1,167.61 | 33 | 18.33 | 214.36 | 18.36 | 214.94 | 18.41 | +0.58 | +175.76 | 0 | 0 |
| 2024/11/08 | 65.5 | -2 | -2.96 | 314 | 2,105.63 | 54 | 17.2 | 365.94 | 17.38 | 360.76 | 17.13 | -5.18 | -959.26 | 4 | 1.27 |
| 2024/11/07 | 67.5 | +1.2 | +1.81 | 299 | 2,009.68 | 75 | 25.08 | 502.8 | 25.02 | 505.91 | 25.17 | +3.11 | +414.67 | 0 | 0 |
| 2024/11/06 | 66.3 | +1 | +1.53 | 156 | 1,041.24 | 60 | 38.46 | 400.59 | 38.47 | 401.45 | 38.55 | +0.86 | +143.33 | 0 | 0 |
| 2024/11/05 | 65.3 | +0.2 | +0.31 | 232 | 1,527.73 | 44 | 18.97 | 288.49 | 18.88 | 289.97 | 18.98 | +1.48 | +336.36 | 1 | 0.43 |
| 2024/11/04 | 65.1 | -1.3 | -1.96 | 231 | 1,515.93 | 52 | 22.51 | 341.54 | 22.53 | 343.55 | 22.66 | +2.01 | +386.54 | 0 | 0 |
| 2024/11/01 | 66.4 | -0.4 | -0.6 | 157 | 1,037.47 | 37 | 23.57 | 243.59 | 23.48 | 244.88 | 23.6 | +1.29 | +348.65 | 0 | 0 |
| 2024/10/30 | 66.8 | +1.3 | +1.98 | 281 | 1,883.89 | 110 | 39.15 | 736.79 | 39.11 | 740.11 | 39.29 | +3.32 | +301.82 | 1 | 0.36 |
| 2024/10/29 | 65.5 | -1.1 | -1.65 | 213 | 1,408.17 | 48 | 22.54 | 317.1 | 22.52 | 317.81 | 22.57 | +0.71 | +147.92 | 0 | 0 |
| 2024/10/28 | 66.6 | -0.1 | -0.15 | 228 | 1,523.86 | 85 | 37.28 | 568.93 | 37.33 | 569.17 | 37.35 | +0.24 | +28.24 | 0 | 0 |
| 2024/10/25 | 66.7 | +0.5 | +0.76 | 154 | 1,028.56 | 35 | 22.73 | 233.91 | 22.74 | 233.84 | 22.73 | -0.07 | -20 | 0 | 0 |
| 2024/10/24 | 66.2 | -1.5 | -2.22 | 315 | 2,120.1 | 89 | 28.25 | 599.84 | 28.29 | 600.58 | 28.33 | +0.74 | +83.15 | 0 | 0 |
| 2024/10/23 | 67.7 | -0.6 | -0.88 | 429 | 2,954.67 | 142 | 33.1 | 980.45 | 33.18 | 980.47 | 33.18 | +0.02 | +1.41 | 0 | 0 |
| 2024/10/22 | 68.3 | -3.1 | -4.34 | 1,044 | 7,213.73 | 415 | 39.75 | 2,864.54 | 39.71 | 2,873.69 | 39.84 | +9.15 | +220.48 | 0 | 0 |
| 2024/10/21 | 71.4 | +3 | +4.39 | 1,515 | 10,727.83 | 830 | 54.79 | 5,872.59 | 54.74 | 5,887.19 | 54.88 | +14.6 | +175.9 | 4 | 0.26 |
| 2024/10/18 | 68.4 | +2.2 | +3.32 | 1,562 | 10,627.41 | 847 | 54.23 | 5,731.73 | 53.93 | 5,759.08 | 54.19 | +27.35 | +322.9 | 24 | 1.54 |
| 2024/10/17 | 66.2 | -1.7 | -2.5 | 462 | 3,104.54 | 151 | 32.68 | 1,013.68 | 32.65 | 1,017.67 | 32.78 | +3.99 | +264.24 | 5 | 1.08 |
| 2024/10/16 | 67.9 | +0.1 | +0.15 | 655 | 4,441.51 | 277 | 42.29 | 1,877.67 | 42.28 | 1,882.28 | 42.38 | +4.61 | +166.43 | 1 | 0.15 |
| 2024/10/15 | 67.8 | +0.7 | +1.04 | 2,789 | 19,704.68 | 1,574 | 56.44 | 11,112.54 | 56.4 | 11,132.43 | 56.5 | +19.89 | +126.37 | 4 | 0.14 |
| 2024/10/14 | 67.1 | +0.8 | +1.21 | 1,013 | 6,778.69 | 508 | 50.15 | 3,400.7 | 50.17 | 3,400.83 | 50.17 | +0.13 | +2.56 | 3 | 0.3 |
| 2024/10/11 | 66.3 | -2.9 | -4.19 | 2,433 | 16,595.35 | 1,286 | 52.86 | 8,783.74 | 52.93 | 8,788.35 | 52.96 | +4.61 | +35.85 | 6 | 0.25 |
| 2024/10/09 | 69.2 | +3.4 | +5.17 | 8,743 | 61,106.35 | 5,926 | 67.78 | 41,369.68 | 67.7 | 41,493.42 | 67.9 | +123.74 | +208.81 | 15 | 0.17 |
| 2024/10/08 | 65.8 | +5.9 | +9.85 | 3,118 | 20,311.21 | 1,303 | 41.79 | 8,459.42 | 41.65 | 8,488.26 | 41.79 | +28.84 | +221.34 | 1 | 0.03 |
| 2024/10/07 | 59.9 | +1.8 | +3.1 | 345 | 2,080.69 | 98 | 28.41 | 588.59 | 28.29 | 592.11 | 28.46 | +3.52 | +359.18 | 0 | 0 |
| 2024/10/04 | 58.1 | -1.5 | -2.52 | 126 | 740.17 | 29 | 23.02 | 170.23 | 23 | 170.64 | 23.05 | +0.41 | +141.38 | 0 | 0 |
| 2024/10/01 | 59.6 | -0.9 | -1.49 | 338 | 2,050.43 | 129 | 38.17 | 784.88 | 38.28 | 783.13 | 38.19 | -1.75 | -135.66 | 2 | 0.59 |
| 2024/09/30 | 60.5 | +1.3 | +2.2 | 807 | 4,980.07 | 318 | 39.41 | 1,951.35 | 39.18 | 1,961.16 | 39.38 | +9.81 | +308.49 | 1 | 0.12 |
| 2024/09/27 | 59.2 | -0.7 | -1.17 | 1,680 | 10,256.81 | 851 | 50.65 | 5,200.06 | 50.7 | 5,182.23 | 50.52 | -17.83 | -209.52 | 2 | 0.12 |
| 2024/09/26 | 59.9 | +5.4 | +9.91 | 969 | 5,742.64 | 296 | 30.55 | 1,741.75 | 30.33 | 1,751.75 | 30.5 | +10 | +337.84 | 2 | 0.21 |
| 2024/09/25 | 54.5 | +1.3 | +2.44 | 160 | 880.19 | 46 | 28.75 | 252.22 | 28.66 | 252.54 | 28.69 | +0.32 | +69.57 | 0 | 0 |
| 2024/09/24 | 53.2 | -0.3 | -0.56 | 44 | 234.13 | 6 | 13.64 | 31.93 | 13.64 | 31.87 | 13.61 | -0.06 | -100 | 0 | 0 |
| 2024/09/23 | 53.5 | +0.3 | +0.56 | 69 | 370.85 | 5 | 7.25 | 26.74 | 7.21 | 26.91 | 7.26 | +0.17 | +340 | 0 | 0 |
| 2024/09/20 | 53.2 | +0.2 | +0.38 | 83 | 443.35 | 20 | 24.1 | 106.83 | 24.1 | 106.72 | 24.07 | -0.11 | -55 | 0 | 0 |
| 2024/09/19 | 53 | +0.3 | +0.57 | 105 | 554.44 | 11 | 10.48 | 58.02 | 10.46 | 58.31 | 10.52 | +0.29 | +263.64 | 0 | 0 |
| 2024/09/18 | 52.7 | -0.7 | -1.31 | 53 | 278.55 | 14 | 26.42 | 73.28 | 26.31 | 73.54 | 26.4 | +0.26 | +185.71 | 0 | 0 |
| 2024/09/16 | 53.4 | +0.2 | +0.38 | 38 | 203.6 | 8 | 21.05 | 42.67 | 20.96 | 42.8 | 21.02 | +0.13 | +162.5 | 0 | 0 |
| 2024/09/13 | 53.2 | -0.3 | -0.56 | 97 | 520.1 | 30 | 30.93 | 160.82 | 30.92 | 161.67 | 31.08 | +0.85 | +283.33 | 0 | 0 |
| 2024/09/12 | 53.5 | +1.5 | +2.88 | 107 | 565.79 | 37 | 34.58 | 195.04 | 34.47 | 196.81 | 34.78 | +1.77 | +478.38 | 0 | 0 |
| 2024/09/11 | 52 | -0.4 | -0.76 | 46 | 239.74 | 9 | 19.57 | 46.94 | 19.58 | 47.07 | 19.63 | +0.13 | +144.44 | 0 | 0 |
| 2024/09/10 | 52.4 | +0 | +0 | 132 | 683.51 | 30 | 22.73 | 155.17 | 22.7 | 156.7 | 22.93 | +1.53 | +510 | 0 | 0 |
| 2024/09/09 | 52.4 | -0.6 | -1.13 | 116 | 604.85 | 29 | 25 | 151.02 | 24.97 | 151.15 | 24.99 | +0.13 | +44.83 | 0 | 0 |
| 2024/09/06 | 53 | -0.5 | -0.93 | 116 | 617.82 | 13 | 11.21 | 68.95 | 11.16 | 69.5 | 11.25 | +0.55 | +423.08 | 0 | 0 |
| 2024/09/05 | 53.5 | -0.6 | -1.11 | 185 | 998.03 | 16 | 8.65 | 86.35 | 8.65 | 85.7 | 8.59 | -0.65 | -406.25 | 1 | 0.54 |
| 2024/09/04 | 54.1 | -3.6 | -6.24 | 272 | 1,480.47 | 42 | 15.44 | 225.17 | 15.21 | 230.49 | 15.57 | +5.32 | +1,266.67 | 3 | 1.1 |
| 2024/09/03 | 57.7 | -1.6 | -2.7 | 307 | 1,785.77 | 20 | 6.51 | 116.56 | 6.53 | 116.64 | 6.53 | +0.08 | +40 | 1 | 0.33 |
| 2024/09/02 | 59.3 | -0.9 | -1.5 | 253 | 1,521.2 | 41 | 16.21 | 247.6 | 16.28 | 247.83 | 16.29 | +0.23 | +56.1 | 0 | 0 |
| 2024/08/30 | 60.2 | -0.5 | -0.82 | 245 | 1,481.48 | 17 | 6.94 | 103.03 | 6.95 | 102.83 | 6.94 | -0.2 | -117.65 | 0 | 0 |
| 2024/08/29 | 60.7 | +0.3 | +0.5 | 245 | 1,482.32 | 34 | 13.88 | 205.79 | 13.88 | 204.84 | 13.82 | -0.95 | -279.41 | 0 | 0 |
| 2024/08/28 | 60.4 | -0.5 | -0.82 | 264 | 1,605.81 | 31 | 11.74 | 188.8 | 11.76 | 188.43 | 11.73 | -0.37 | -119.35 | 0 | 0 |
| 2024/08/27 | 60.9 | -0.3 | -0.49 | 199 | 1,208.39 | 16 | 8.04 | 97.32 | 8.05 | 97.25 | 8.05 | -0.07 | -43.75 | 0 | 0 |
| 2024/08/26 | 61.2 | -0.5 | -0.81 | 294 | 1,814.97 | 29 | 9.86 | 179.28 | 9.88 | 179.48 | 9.89 | +0.2 | +68.97 | 0 | 0 |
| 2024/08/23 | 61.7 | -0.3 | -0.48 | 251 | 1,542.42 | 55 | 21.91 | 338.83 | 21.97 | 338.22 | 21.93 | -0.61 | -110.91 | 0 | 0 |
| 2024/08/22 | 62 | +1.2 | +1.97 | 423 | 2,612.26 | 69 | 16.31 | 426.73 | 16.34 | 426.38 | 16.32 | -0.35 | -50.72 | 0 | 0 |
| 2024/08/21 | 60.8 | -1 | -1.62 | 315 | 1,924.19 | 86 | 27.3 | 525.91 | 27.33 | 526.4 | 27.36 | +0.49 | +56.98 | 0 | 0 |
| 2024/08/20 | 61.8 | +0.9 | +1.48 | 353 | 2,183.05 | 75 | 21.25 | 463.84 | 21.25 | 464.12 | 21.26 | +0.28 | +37.33 | -- | -- |
| 2024/08/19 | 60.9 | +0.1 | +0.16 | 307 | 1,874.11 | 27 | 8.79 | 164.95 | 8.8 | 164.77 | 8.79 | -0.18 | -66.67 | -- | -- |
| 2024/08/16 | 60.8 | +2.1 | +3.58 | 1,569 | 9,653.41 | 452 | 28.81 | 2,770.97 | 28.7 | 2,788.66 | 28.89 | +17.69 | +391.37 | -- | -- |
| 2024/08/15 | 58.7 | -0.1 | -0.17 | 252 | 1,481.41 | 55 | 21.83 | 322.9 | 21.8 | 323.3 | 21.82 | +0.4 | +72.73 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
