6456
59.6
TWD+1.70 (2.94%)
2024.09.16收盤
GIS-KY-資券變化
GIS-KY最新資券變化狀況
整理GIS-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-54張,其中買進13張、賣出67張、現償0張。累積至收盤GIS-KY融資餘額為5,190張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤GIS-KY融券餘額為3張,狀態為「增-連4無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤GIS-KY借券賣出餘額為3,946張。
開盤價
57.8
收盤價
59.6
當日範圍
57.8 - 59.8
成交張數
831
開盤價(昨)
58.1
收盤價(昨)
57.9
昨日範圍
57.5 - 58.3
成交張數(昨)
444
成交金額
4912.17萬
成交金額(昨)
2570.16萬
52週範圍
55.4 - 73.3
發行股數
3億
市值
201億
資券變化-當日
資料時間:2024/09/16
開盤價
57.8
收盤價
59.6
成交張數
831
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 67 | 0 |
現償 | 0 | 0 |
增減 | -54 | 0 |
餘額 | 5,190 | 3 |
使用率 | 6.1% | 0.0% |
連增連減 | 增→連3減 | 增→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 3,946 |
次日限額 | 177 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
57.8
收盤價
59.6
成交張數
831
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 59.6 | +1.7 | +2.94 | 831 | 13 | 67 | 0 | -54 | 5,190 | 84,484 | 6.14 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 3,946 | 177 | 0 | 0 | 0.06 | 14.56 |
09/13 | 57.9 | +0.4 | +0.7 | 444 | 20 | 40 | 4 | -24 | 5,244 | 84,484 | 6.21 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 92 | 0 | -92 | 3,945 | 187 | 0 | 0 | 0.06 | 16.66 |
09/12 | 57.5 | +0.6 | +1.05 | 511 | 12 | 28 | 0 | -16 | 5,268 | 84,484 | 6.24 | 0 | 0 | 0 | +0 | 3 | 0 | 10 | 1 | 0 | +9 | 4,037 | 192 | 0 | 0 | 0.06 | 24.29 |
09/11 | 56.9 | +0.2 | +0.35 | 298 | 6 | 4 | 0 | +2 | 5,284 | 84,484 | 6.25 | 0 | 0 | 0 | +0 | 3 | 0 | 17 | 34 | 0 | -17 | 4,028 | 196 | 0 | 0 | 0.06 | 26.55 |
09/10 | 56.7 | -1.1 | -1.9 | 604 | 25 | 28 | 0 | -3 | 5,282 | 84,484 | 6.25 | 0 | 2 | 0 | +2 | 3 | 0 | 40 | 0 | 0 | +40 | 4,045 | 198 | 0 | 0 | 0.06 | 32.8 |
09/09 | 57.8 | +0.3 | +0.52 | 505 | 16 | 39 | 1 | -24 | 5,285 | 84,484 | 6.26 | 3 | 0 | 0 | -3 | 1 | 0 | 29 | 0 | 0 | +29 | 4,005 | 200 | 1 | 0.2 | 0.02 | 40.21 |
09/06 | 57.5 | +1.4 | +2.5 | 526 | 9 | 43 | 29 | -63 | 5,309 | 84,484 | 6.28 | 1 | 0 | 0 | -1 | 4 | 0 | 48 | 0 | 0 | +48 | 3,976 | 210 | 0 | 0 | 0.08 | 28.88 |
09/05 | 56.1 | -0.4 | -0.71 | 566 | 28 | 27 | 0 | +1 | 5,372 | 84,484 | 6.36 | 2 | 1 | 0 | -1 | 5 | 0.01 | 67 | 0 | 0 | +67 | 3,928 | 215 | 0 | 0 | 0.09 | 30.04 |
09/04 | 56.5 | -3.1 | -5.2 | 852 | 73 | 66 | 1 | +6 | 5,371 | 84,484 | 6.36 | 1 | 3 | 0 | +2 | 6 | 0.01 | 97 | 0 | 0 | +97 | 3,861 | 219 | 0 | 0 | 0.11 | 14.67 |
09/03 | 59.6 | -1.1 | -1.81 | 346 | 27 | 36 | 2 | -11 | 5,365 | 84,484 | 6.35 | 0 | 1 | 0 | +1 | 4 | 0 | 6 | 86 | 0 | -80 | 3,764 | 224 | 0 | 0 | 0.07 | 16.75 |
09/02 | 60.7 | -0.9 | -1.46 | 455 | 53 | 56 | 9 | -12 | 5,376 | 84,484 | 6.36 | 0 | 0 | 0 | +0 | 3 | 0 | 10 | 20 | 0 | -10 | 3,844 | 236 | 0 | 0 | 0.06 | 23.29 |
08/30 | 61.6 | +0.4 | +0.65 | 820 | 78 | 46 | 0 | +32 | 5,388 | 84,484 | 6.38 | 8 | 0 | 0 | -8 | 3 | 0 | 30 | 114 | 0 | -84 | 3,854 | 242 | 1 | 0.12 | 0.06 | 24.26 |
08/29 | 61.2 | +0.5 | +0.82 | 655 | 59 | 43 | 2 | +14 | 5,356 | 84,484 | 6.34 | 0 | 1 | 0 | +1 | 11 | 0.01 | 14 | 39 | 0 | -25 | 3,938 | 247 | 0 | 0 | 0.21 | 21.82 |
08/28 | 60.7 | +1 | +1.68 | 1,371 | 76 | 88 | 1 | -13 | 5,342 | 84,484 | 6.32 | 0 | 3 | 0 | +3 | 10 | 0.01 | 62 | 60 | 0 | +2 | 3,963 | 263 | 0 | 0 | 0.19 | 32.03 |
08/27 | 59.7 | +0.9 | +1.53 | 556 | 26 | 42 | 0 | -16 | 5,355 | 84,484 | 6.34 | 0 | 4 | 0 | +4 | 7 | 0.01 | 33 | 0 | 0 | +33 | 3,961 | 269 | 0 | 0 | 0.13 | 19.79 |
08/26 | 58.8 | +0.6 | +1.03 | 375 | 31 | 28 | 0 | +3 | 5,371 | 84,484 | 6.36 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 3 | 0 | -1 | 3,928 | 283 | 0 | 0 | 0.06 | 20.51 |
08/23 | 58.2 | -0.3 | -0.51 | 336 | 22 | 4 | 0 | +18 | 5,368 | 84,484 | 6.35 | 2 | 0 | 0 | -2 | 3 | 0 | 15 | 7 | 0 | +8 | 3,929 | 299 | 0 | 0 | 0.06 | 33 |
08/22 | 58.5 | -0.4 | -0.68 | 301 | 24 | 9 | 22 | -7 | 5,350 | 84,484 | 6.33 | 0 | 0 | 0 | +0 | 5 | 0.01 | 6 | 5 | 0 | +1 | 3,921 | 359 | 0 | 0 | 0.09 | 22.6 |
08/21 | 58.9 | +0.3 | +0.51 | 413 | 36 | 19 | 1 | +16 | 5,357 | 84,484 | 6.34 | 0 | 3 | 0 | +3 | 5 | 0.01 | 85 | 4 | 0 | +81 | 3,920 | 388 | 0 | 0 | 0.09 | 29.54 |
08/20 | 58.6 | -0.5 | -0.85 | 299 | 38 | 20 | 0 | +18 | 5,341 | 84,484 | 6.32 | 0 | 0 | 0 | +0 | 2 | 0 | 14 | 0 | 0 | +14 | 3,839 | 433 | 0 | 0 | 0.04 | 21.1 |
08/19 | 59.1 | +0.1 | +0.17 | 311 | 49 | 8 | 12 | +29 | 5,323 | 84,484 | 6.3 | 0 | 0 | 0 | +0 | 2 | 0 | 20 | 185 | 0 | -165 | 3,825 | 448 | 0 | 0 | 0.04 | 27.63 |
08/16 | 59 | +0.7 | +1.2 | 536 | 18 | 40 | 10 | -32 | 5,294 | 84,484 | 6.27 | 1 | 0 | 0 | -1 | 2 | 0 | 15 | 0 | 0 | +15 | 3,990 | 452 | 0 | 0 | 0.04 | 24.98 |
08/15 | 58.3 | +0.2 | +0.34 | 568 | 35 | 47 | 1 | -13 | 5,326 | 84,484 | 6.3 | 20 | 3 | 0 | -17 | 3 | 0 | 21 | 0 | 0 | +21 | 3,975 | 455 | 0 | 0 | 0.06 | 23.57 |
08/14 | 58.1 | +0.5 | +0.87 | 668 | 53 | 29 | 0 | +24 | 5,339 | 84,484 | 6.32 | 16 | 0 | 0 | -16 | 20 | 0.02 | 35 | 0 | 0 | +35 | 3,954 | 458 | 0 | 0 | 0.37 | 24.11 |
08/13 | 57.6 | -0.1 | -0.17 | 641 | 38 | 22 | 1 | +15 | 5,315 | 84,484 | 6.29 | 4 | 0 | 0 | -4 | 36 | 0.04 | 45 | 0 | 0 | +45 | 3,919 | 458 | 0 | 0 | 0.68 | 30.72 |
08/12 | 57.7 | +0.4 | +0.7 | 638 | 56 | 25 | 29 | +2 | 5,300 | 84,484 | 6.27 | 0 | 0 | 0 | +0 | 40 | 0.05 | 0 | 0 | 0 | +0 | 3,874 | 459 | 0 | 0 | 0.75 | 26.19 |
08/09 | 57.3 | -0.2 | -0.35 | 582 | 49 | 16 | 9 | +24 | 5,298 | 84,484 | 6.27 | 1 | 1 | 0 | +0 | 40 | 0.05 | 13 | 50 | 0 | -37 | 3,874 | 459 | 0 | 0 | 0.76 | 38.86 |
08/08 | 57.5 | -0.5 | -0.86 | 388 | 33 | 19 | 1 | +13 | 5,274 | 84,484 | 6.24 | 1 | 6 | 0 | +5 | 40 | 0.05 | 9 | 331 | 0 | -322 | 3,911 | 462 | 0 | 0 | 0.76 | 33.79 |
08/07 | 58 | +2.6 | +4.69 | 804 | 81 | 75 | 7 | -1 | 5,261 | 84,484 | 6.23 | 1 | 13 | 0 | +12 | 35 | 0.04 | 144 | 15 | 0 | +129 | 4,233 | 471 | 1 | 0.12 | 0.67 | 29 |
08/06 | 55.4 | -1.7 | -2.98 | 1,524 | 40 | 191 | 119 | -270 | 5,262 | 84,484 | 6.23 | 29 | 0 | 0 | -29 | 23 | 0.03 | 9 | 0 | 0 | +9 | 4,104 | 478 | 0 | 0 | 0.44 | 46.79 |
08/05 | 57.1 | -6.3 | -9.94 | 1,849 | 160 | 461 | 6 | -307 | 5,532 | 84,484 | 6.55 | 2 | 0 | 0 | -2 | 52 | 0.06 | 137 | 0 | 0 | +137 | 4,095 | 482 | 0 | 0 | 0.94 | 18.28 |
08/02 | 63.4 | -1.7 | -2.61 | 871 | 41 | 44 | 6 | -9 | 5,839 | 84,484 | 6.91 | 5 | 2 | 0 | -3 | 54 | 0.06 | 141 | 78 | 0 | +63 | 3,958 | 517 | 0 | 0 | 0.92 | 18.6 |
08/01 | 65.1 | +2.3 | +3.66 | 969 | 27 | 110 | 93 | -176 | 5,848 | 84,484 | 6.92 | 0 | 5 | 0 | +5 | 57 | 0.07 | 67 | 432 | 0 | -365 | 3,895 | 520 | 3 | 0.31 | 0.97 | 21.15 |
07/31 | 62.8 | -0.4 | -0.63 | 483 | 39 | 50 | 1 | -12 | 6,024 | 84,484 | 7.13 | 1 | 0 | 0 | -1 | 52 | 0.06 | 87 | 85 | 0 | +2 | 4,260 | 521 | 0 | 0 | 0.86 | 26.1 |
07/30 | 63.2 | +1.1 | +1.77 | 770 | 29 | 35 | 1 | -7 | 6,036 | 84,484 | 7.14 | 1 | 5 | 0 | +4 | 53 | 0.06 | 84 | 0 | 0 | +84 | 4,258 | 528 | 0 | 0 | 0.88 | 29.1 |
07/29 | 62.1 | -3.3 | -5.05 | 1,542 | 179 | 155 | 11 | +13 | 6,043 | 84,484 | 7.15 | 2 | 0 | 0 | -2 | 49 | 0.06 | 32 | 0 | 0 | +32 | 4,174 | 566 | 0 | 0 | 0.81 | 21.34 |
07/26 | 65.4 | -1.7 | -2.53 | 965 | 83 | 22 | 0 | +61 | 6,030 | 84,484 | 7.14 | 1 | 0 | 0 | -1 | 51 | 0.06 | 68 | 85 | 0 | -17 | 4,142 | 559 | 0 | 0 | 0.85 | 21.45 |
07/23 | 67.1 | +1.2 | +1.82 | 995 | 48 | 53 | 0 | -5 | 5,969 | 84,484 | 7.07 | 0 | 2 | 0 | +2 | 52 | 0.06 | 45 | 0 | 0 | +45 | 4,159 | 555 | 1 | 0.1 | 0.87 | 26.54 |
07/22 | 65.9 | -1.9 | -2.8 | 1,381 | 93 | 111 | 0 | -18 | 5,974 | 84,484 | 7.07 | 1 | 0 | 0 | -1 | 50 | 0.06 | 36 | 0 | 0 | +36 | 4,114 | 552 | 0 | 0 | 0.84 | 28.9 |
07/19 | 67.8 | -1.9 | -2.73 | 1,586 | 127 | 162 | 0 | -35 | 5,992 | 84,484 | 7.09 | 2 | 0 | 0 | -2 | 51 | 0.06 | 36 | 50 | 0 | -14 | 4,078 | 547 | 0 | 0 | 0.85 | 15.76 |
07/18 | 69.7 | -0.9 | -1.27 | 962 | 91 | 118 | 0 | -27 | 6,027 | 84,484 | 7.13 | 0 | 1 | 0 | +1 | 53 | 0.06 | 36 | 0 | 0 | +36 | 4,092 | 548 | 0 | 0 | 0.88 | 21.62 |
07/17 | 70.6 | -1.5 | -2.08 | 1,374 | 170 | 125 | 0 | +45 | 6,054 | 84,484 | 7.17 | 5 | 0 | 0 | -5 | 52 | 0.06 | 20 | 0 | 0 | +20 | 4,056 | 547 | 1 | 0.07 | 0.86 | 20.31 |
07/16 | 72.1 | +1.7 | +2.41 | 2,208 | 87 | 169 | 25 | -107 | 6,009 | 84,484 | 7.11 | 0 | 4 | 0 | +4 | 57 | 0.07 | 228 | 24 | 0 | +204 | 4,036 | 544 | 22 | 1 | 0.95 | 30.94 |
07/15 | 70.4 | -2.9 | -3.96 | 2,008 | 227 | 135 | 0 | +92 | 6,116 | 84,484 | 7.24 | 19 | 0 | 0 | -19 | 53 | 0.06 | 211 | 20 | 0 | +191 | 3,832 | 546 | 1 | 0.05 | 0.87 | 18.82 |
07/12 | 73.3 | +1.2 | +1.66 | 2,000 | 70 | 228 | 0 | -158 | 6,024 | 84,484 | 7.13 | 2 | 3 | 0 | +1 | 72 | 0.09 | 5 | 7 | 0 | -2 | 3,641 | 537 | 0 | 0 | 1.2 | 24.25 |
07/11 | 72.1 | -1.1 | -1.5 | 1,901 | 176 | 307 | 1 | -132 | 6,182 | 84,484 | 7.32 | 2 | 5 | 0 | +3 | 71 | 0.08 | 7 | 32 | 0 | -25 | 3,643 | 529 | 0 | 0 | 1.15 | 26.88 |
07/10 | 73.2 | +2.2 | +3.1 | 6,344 | 668 | 506 | 0 | +162 | 6,314 | 84,484 | 7.47 | 0 | 10 | 0 | +10 | 68 | 0.08 | 451 | 5 | 0 | +446 | 3,668 | 530 | 21 | 0.33 | 1.08 | 37.71 |
07/09 | 71 | -0.5 | -0.7 | 3,181 | 168 | 658 | 0 | -490 | 6,152 | 84,484 | 7.28 | 6 | 2 | 0 | -4 | 58 | 0.07 | 28 | 150 | 0 | -122 | 3,222 | 564 | 0 | 0 | 0.94 | 32.22 |
07/08 | 71.5 | +2.2 | +3.17 | 4,955 | 653 | 532 | 7 | +114 | 6,642 | 84,484 | 7.86 | 46 | 5 | 0 | -41 | 62 | 0.07 | 4 | 55 | 0 | -51 | 3,344 | 554 | 1 | 0.02 | 0.93 | 38.24 |
07/05 | 69.3 | +2 | +2.97 | 1,793 | 244 | 241 | 0 | +3 | 6,528 | 84,484 | 7.73 | 1 | 21 | 0 | +20 | 103 | 0.12 | 1 | 46 | 0 | -45 | 3,395 | 513 | 21 | 1.17 | 1.58 | 19.08 |
07/04 | 67.3 | +0.4 | +0.6 | 756 | 48 | 71 | 3 | -26 | 6,525 | 84,484 | 7.72 | 3 | 11 | 0 | +8 | 83 | 0.1 | 4 | 51 | 0 | -47 | 3,440 | 505 | 0 | 0 | 1.27 | 26.71 |
07/03 | 66.9 | +0.5 | +0.75 | 762 | 63 | 74 | 3 | -14 | 6,551 | 84,484 | 7.75 | 4 | 13 | 0 | +9 | 75 | 0.09 | 8 | 534 | 0 | -526 | 3,487 | 509 | 0 | 0 | 1.14 | 29.39 |
07/02 | 66.4 | -0.9 | -1.34 | 874 | 88 | 105 | 1 | -18 | 6,565 | 84,484 | 7.77 | 22 | 3 | 0 | -19 | 66 | 0.08 | 5 | 112 | 0 | -107 | 4,013 | 509 | 0 | 0 | 1.01 | 26.45 |
07/01 | 67.3 | -0.7 | -1.03 | 649 | 63 | 114 | 4 | -55 | 6,583 | 84,484 | 7.79 | 4 | 0 | 0 | -4 | 85 | 0.1 | 9 | 20 | 0 | -11 | 4,120 | 514 | 0 | 0 | 1.29 | 15.09 |
06/28 | 68 | +0.6 | +0.89 | 795 | 76 | 66 | 3 | +7 | 6,638 | 84,484 | 7.86 | 0 | 14 | 0 | +14 | 89 | 0.11 | 4 | 0 | 0 | +4 | 4,131 | 521 | 0 | 0 | 1.34 | 24.66 |
06/27 | 67.4 | -0.7 | -1.03 | 654 | 61 | 127 | 3 | -69 | 6,631 | 84,484 | 7.85 | 13 | 10 | 0 | -3 | 75 | 0.09 | 10 | 43 | 0 | -33 | 4,127 | 552 | 0 | 0 | 1.13 | 20.03 |
06/26 | 68.1 | -1.3 | -1.87 | 861 | 66 | 70 | 6 | -10 | 6,700 | 84,484 | 7.93 | 7 | 0 | 0 | -7 | 78 | 0.09 | 59 | 11 | 0 | +48 | 4,160 | 580 | 0 | 0 | 1.16 | 16.84 |
06/25 | 69.4 | -0.1 | -0.14 | 1,313 | 85 | 68 | 1 | +16 | 6,710 | 84,484 | 7.94 | 0 | 1 | 0 | +1 | 85 | 0.1 | 20 | 55 | 0 | -35 | 4,112 | 577 | 0 | 0 | 1.27 | 34.35 |
06/24 | 69.5 | -1.4 | -1.97 | 1,447 | 195 | 58 | 10 | +127 | 6,694 | 84,484 | 7.92 | 22 | 0 | 0 | -22 | 84 | 0.1 | 88 | 140 | 0 | -52 | 4,147 | 572 | 0 | 0 | 1.25 | 16.93 |
06/21 | 70.9 | +0.1 | +0.14 | 1,995 | 201 | 360 | 3 | -162 | 6,567 | 84,484 | 7.77 | 4 | 0 | 0 | -4 | 106 | 0.13 | 18 | 15 | 0 | +3 | 4,199 | 565 | 0 | 0 | 1.61 | 29.42 |
06/20 | 70.8 | +2.6 | +3.81 | 5,337 | 531 | 543 | 3 | -15 | 6,729 | 84,484 | 7.96 | 44 | 25 | 0 | -19 | 110 | 0.13 | 14 | 177 | 0 | -163 | 4,196 | 553 | 1 | 0.02 | 1.63 | 33.73 |
06/19 | 68.2 | -0.2 | -0.29 | 1,179 | 105 | 66 | 0 | +39 | 6,744 | 84,484 | 7.98 | 0 | 1 | 0 | +1 | 129 | 0.15 | 2 | 45 | 0 | -43 | 4,359 | 507 | 0 | 0 | 1.91 | 13.99 |
06/18 | 68.4 | -0.2 | -0.29 | 1,038 | 67 | 111 | 30 | -74 | 6,705 | 84,484 | 7.94 | 1 | 1 | 0 | +0 | 128 | 0.15 | 9 | 97 | 0 | -88 | 4,402 | 513 | 0 | 0 | 1.91 | 18.79 |
06/17 | 68.6 | -0.3 | -0.44 | 1,196 | 146 | 98 | 9 | +39 | 6,779 | 84,484 | 8.02 | 2 | 17 | 0 | +15 | 128 | 0.15 | 0 | 133 | 0 | -133 | 4,490 | 526 | 0 | 0 | 1.89 | 28.5 |
06/14 | 68.9 | +4.1 | +6.33 | 4,536 | 417 | 325 | 8 | +84 | 6,740 | 84,484 | 7.98 | 2 | 46 | 0 | +44 | 113 | 0.13 | 0 | 3 | 0 | -3 | 4,623 | 531 | 4 | 0.09 | 1.68 | 26.94 |
06/13 | 64.8 | -0.2 | -0.31 | 867 | 84 | 95 | 33 | -44 | 6,656 | 84,484 | 7.88 | 1 | 0 | 0 | -1 | 69 | 0.08 | 15 | 95 | 0 | -80 | 4,626 | 495 | 0 | 0 | 1.04 | 29.77 |
06/12 | 65 | +0 | +0 | 551 | 67 | 43 | 3 | +21 | 6,700 | 84,484 | 7.93 | 3 | 0 | 0 | -3 | 70 | 0.08 | 33 | 169 | 0 | -136 | 4,706 | 514 | 0 | 0 | 1.04 | 14.52 |
06/11 | 65 | -0.5 | -0.76 | 695 | 102 | 63 | 2 | +37 | 6,679 | 84,484 | 7.91 | 9 | 0 | 0 | -9 | 73 | 0.09 | 10 | 71 | 0 | -61 | 4,842 | 515 | 0 | 0 | 1.09 | 13.53 |
06/07 | 65.5 | +0.8 | +1.24 | 863 | 113 | 146 | 3 | -36 | 6,642 | 84,484 | 7.86 | 0 | 7 | 0 | +7 | 82 | 0.1 | 25 | 50 | 0 | -25 | 4,903 | 512 | 0 | 0 | 1.23 | 26.18 |
06/06 | 64.7 | -1.5 | -2.27 | 1,659 | 103 | 307 | 12 | -216 | 6,678 | 84,484 | 7.9 | 13 | 0 | 0 | -13 | 75 | 0.09 | 105 | 2 | 0 | +103 | 4,928 | 506 | 1 | 0.06 | 1.12 | 20.55 |
06/05 | 66.2 | -0.6 | -0.9 | 959 | 58 | 126 | 17 | -85 | 6,894 | 84,484 | 8.16 | 1 | 3 | 0 | +2 | 88 | 0.1 | 55 | 24 | 0 | +31 | 4,825 | 497 | 0 | 0 | 1.28 | 26.81 |
06/04 | 66.8 | -1.2 | -1.76 | 1,061 | 106 | 60 | 2 | +44 | 6,979 | 84,484 | 8.26 | 2 | 0 | 0 | -2 | 86 | 0.1 | 64 | 21 | 0 | +43 | 4,794 | 493 | 0 | 0 | 1.23 | 17.52 |
06/03 | 68 | +1.6 | +2.41 | 2,395 | 158 | 158 | 0 | +0 | 6,935 | 84,484 | 8.21 | 0 | 4 | 0 | +4 | 88 | 0.1 | 51 | 33 | 0 | +18 | 4,751 | 487 | 1 | 0.04 | 1.27 | 42.92 |
05/31 | 66.4 | -0.2 | -0.3 | 1,072 | 85 | 162 | 30 | -107 | 6,935 | 84,484 | 8.21 | 0 | 11 | 0 | +11 | 84 | 0.1 | 15 | 221 | 0 | -206 | 4,733 | 475 | 1 | 0.09 | 1.21 | 24.53 |
05/30 | 66.6 | -0.8 | -1.19 | 1,185 | 144 | 79 | 37 | +28 | 7,042 | 84,484 | 8.34 | 3 | 0 | 0 | -3 | 73 | 0.09 | 39 | 569 | 0 | -530 | 4,939 | 470 | 0 | 0 | 1.04 | 20.25 |
05/29 | 67.4 | -0.9 | -1.32 | 2,010 | 144 | 147 | 10 | -13 | 7,014 | 84,484 | 8.3 | 13 | 2 | 0 | -11 | 76 | 0.09 | 7 | 83 | 0 | -76 | 5,469 | 466 | 0 | 0 | 1.08 | 22.28 |
05/28 | 68.3 | +0.4 | +0.59 | 9,800 | 869 | 810 | 0 | +59 | 7,027 | 84,484 | 8.32 | 2 | 17 | 0 | +15 | 87 | 0.1 | 98 | 232 | 0 | -134 | 5,545 | 458 | 5 | 0.05 | 1.24 | 51.2 |
05/27 | 67.9 | +2.1 | +3.19 | 2,151 | 308 | 175 | 6 | +127 | 6,968 | 84,484 | 8.25 | 0 | 5 | 0 | +5 | 72 | 0.09 | 0 | 72 | 0 | -72 | 5,679 | 366 | 0 | 0 | 1.03 | 15.81 |
05/24 | 65.8 | -0.8 | -1.2 | 845 | 133 | 57 | 7 | +69 | 6,841 | 84,484 | 8.1 | 11 | 0 | 0 | -11 | 67 | 0.08 | 9 | 179 | 0 | -170 | 5,751 | 350 | 0 | 0 | 0.98 | 19.06 |
05/23 | 66.6 | -0.4 | -0.6 | 965 | 40 | 132 | 2 | -94 | 6,772 | 84,484 | 8.02 | 0 | 1 | 0 | +1 | 78 | 0.09 | 0 | 121 | 0 | -121 | 5,921 | 349 | 1 | 0.1 | 1.15 | 16.58 |
05/22 | 67 | +0.7 | +1.06 | 1,195 | 55 | 89 | 2 | -36 | 6,866 | 84,484 | 8.13 | 2 | 2 | 0 | +0 | 77 | 0.09 | 0 | 75 | 0 | -75 | 6,042 | 349 | 0 | 0 | 1.12 | 19.25 |
05/21 | 66.3 | -0.1 | -0.15 | 779 | 62 | 129 | 1 | -68 | 6,902 | 84,484 | 8.17 | 3 | 0 | 0 | -3 | 77 | 0.09 | 3 | 157 | 0 | -154 | 6,117 | 360 | 0 | 0 | 1.12 | 22.98 |
05/20 | 66.4 | +1.5 | +2.31 | 1,358 | 63 | 170 | 47 | -154 | 6,970 | 84,484 | 8.25 | 1 | 3 | 0 | +2 | 80 | 0.09 | 6 | 882 | 0 | -876 | 6,271 | 361 | 0 | 0 | 1.15 | 9.5 |
05/17 | 64.9 | -1.8 | -2.7 | 1,315 | 162 | 93 | 10 | +59 | 7,124 | 84,484 | 8.43 | 31 | 1 | 0 | -30 | 78 | 0.09 | 32 | 176 | 0 | -144 | 7,147 | 354 | 6 | 0.46 | 1.09 | 14.45 |
05/16 | 66.7 | +1.5 | +2.3 | 3,874 | 395 | 316 | 0 | +79 | 7,065 | 84,484 | 8.36 | 4 | 26 | 0 | +22 | 108 | 0.13 | 37 | 14 | 0 | +23 | 7,291 | 353 | 0 | 0 | 1.53 | 22.69 |
05/15 | 65.2 | +2.5 | +3.99 | 3,522 | 149 | 365 | 0 | -216 | 6,986 | 84,484 | 8.27 | 4 | 22 | 0 | +18 | 86 | 0.1 | 1 | 34 | 0 | -33 | 7,268 | 326 | 0 | 0 | 1.23 | 15.05 |
05/14 | 62.7 | +0 | +0 | 566 | 84 | 66 | 0 | +18 | 7,202 | 84,484 | 8.52 | 3 | 1 | 0 | -2 | 68 | 0.08 | 13 | 20 | 0 | -7 | 7,301 | 316 | 0 | 0 | 0.94 | 18.54 |
05/13 | 62.7 | +0.6 | +0.97 | 824 | 134 | 49 | 1 | +84 | 7,184 | 84,484 | 8.5 | 0 | 1 | 0 | +1 | 70 | 0.08 | 0 | 42 | 0 | -42 | 7,308 | 349 | 0 | 0 | 0.97 | 15.78 |
05/10 | 62.1 | +0.1 | +0.16 | 706 | 20 | 54 | 0 | -34 | 7,100 | 84,484 | 8.4 | 0 | 4 | 0 | +4 | 69 | 0.08 | 52 | 11 | 0 | +41 | 7,350 | 360 | 0 | 0 | 0.97 | 18.4 |
05/09 | 62 | -0.1 | -0.16 | 809 | 86 | 55 | 0 | +31 | 7,134 | 84,484 | 8.44 | 0 | 0 | 0 | +0 | 65 | 0.08 | 35 | 32 | 0 | +3 | 7,309 | 359 | 0 | 0 | 0.91 | 32.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。