首頁>台灣股市>GIS-KY>交易資訊 - 法人買賣
6456
40.35
TWD
-0.05 (-0.12%)
2025.07.10收盤

GIS-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
GIS-KY最新法人買賣狀況
整理GIS-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進295張、佔全市場比重的58.3%;其中外資買進279張、佔全市場比重的55.14%;自營商買進16張、佔全市場比重的3.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出141張、佔全市場比重的27.87%;其中外資賣出141張、佔全市場比重的27.87%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對GIS-KY持股淨買入(+)/淨賣出(-)張數為+154張,均價為NT$40.49元。
開盤價
40.4
收盤價
40.35
當日範圍
40.25 - 40.85
成交張數
432
開盤價(昨)
40.15
收盤價(昨)
40.4
昨日範圍
40.15 - 40.95
成交張數(昨)
506
成交金額
1748.74萬
成交金額(昨)
2049.03萬
52週範圍
35.7 - 73.3
發行股數
3億
市值
136億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
40.4
收盤價
40.35
成交張數
432
07/09當日買進賣出買賣超連買連賣
外資張數279141+138連3賣→買
金額(元)1129.8萬571.0萬+559萬
均價(元)40.4940.4940.49
佔成交比重(%)55.1%27.9%不適用
投信張數000連30無
金額(元)000
均價(元)40.4940.4940.49
佔成交比重(%)0.0%0.0%不適用
自營商張數160+16賣→連3買
金額(元)64.8萬0+65萬
均價(元)40.4940.4940.49
佔成交比重(%)3.2%0.0%不適用
三大法人張數295141+154連3賣→買
金額(元)1194.6萬571.0萬+624萬
均價(元)40.4940.4940.49
佔成交比重(%)58.3%27.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
40.4
收盤價
40.35
成交張數
432
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1040.35-0.05-0.12432255172+83167,871+49.6700+015-4256177+79
2025/07/0940.4+0.05+0.12506279141+138167,793+49.6500+0160+16295141+154
2025/07/0840.35-0.5-1.22303102152-50167,660+49.6100+0210+21123152-29
2025/07/0740.85-0.6-1.4526494122-28167,709+49.6300+021+196123-27
2025/07/0441.45-0.8-1.89440169181-12167,840+49.6700+0026-26169207-38
2025/07/0342.25+1.8+4.451,024606213+393167,882+49.6800+0303+27636216+420
2025/07/0240.45-0.1-0.252309898+0167,596+49.5900+026-4100104-4
2025/07/0140.55+0.35+0.8758535592+263167,598+49.5900+0410+4139692+304
2025/06/3040.2-1.1-2.66483127158-31167,334+49.5200+0722-15134180-46
2025/06/2741.3+0.35+0.85488302176+126167,467+49.5600+0235-33304211+93
2025/06/2640.95-0.05-0.12762443200+243167,338+49.5200+0128-27444228+216
2025/06/2541+0.45+1.11491251136+115167,098+49.4500+003-3251139+112
2025/06/2440.55+1.15+2.92813459112+347166,989+49.4100+021+1461113+348
2025/06/2339.4-0.45-1.13439223209+14166,700+49.3300+006-6223215+8
2025/06/2039.85-0.45-1.121,134647850-203166,639+49.3100+0336+27680856-176
2025/06/1940.3-1.4-3.36801225297-72166,776+49.3500+069-3231306-75
2025/06/1841.7+0+0504314200+114166,787+49.3500+0926-17323226+97
2025/06/1741.7-0.55-1.3709200441-241166,800+49.3600+0113-12201454-253
2025/06/1642.25-0.45-1.05335191120+71167,256+49.4900+0425-21195145+50
2025/06/1342.7-1.8-4.04701113379-266167,174+49.4700+0638-32119417-298
2025/06/1244.5-0.3-0.6741971256-185167,339+49.5200+0015-1571271-200
2025/06/1144.8-1.4-3.0387296507-411167,372+49.5300+0410-6100517-417
2025/06/1046.2+0.5+1.09366116133-17167,927+49.6900+0470+47163133+30
2025/06/0945.7-1.2-2.5630613235-222167,966+49.700+050+518235-217
2025/06/0646.9+1+2.18422108214-106168,281+49.800+061+5114215-101
2025/06/0545.9-0.65-1.4847210571-361168,179+49.7700+0026-26210597-387
2025/06/0446.55+1.1+2.42634215250-35168,430+49.8400+03129+2246279-33
2025/06/0345.45+0.05+0.11567277173+104168,344+49.8100+02917+12306190+116
2025/06/0245.4-1.4-2.99543139257-118168,222+49.7800+02792-65166349-183
2025/05/2946.8-0.7-1.47690229380-151168,299+49.800+01837-19247417-170
2025/05/2847.5+0.15+0.32620213278-65168,404+49.8300+05784-27270362-92
2025/05/2747.35-1.65-3.37977370258+112168,410+49.8300+06789-22437347+90
2025/05/2649+0.55+1.1432014388+55168,254+49.7900+0213-11145101+44
2025/05/2348.45+0.6+1.25466170116+54168,188+49.7700+03054-24200170+30
2025/05/2247.85-1-2.05439103241-138168,125+49.7500+07017+53173258-85
2025/05/2148.85-0.15-0.31852255220+35168,252+49.7900+0984-75264304-40
2025/05/2049-0.85-1.7168283453-370168,211+49.7800+0977+90180460-280
2025/05/1949.85+0.35+0.71489170212-42168,571+49.8800+0273+24197215-18
2025/05/1649.5+0.5+1.0240960138-78168,604+49.8900+0020-2060158-98
2025/05/1549+0.05+0.152189226-137168,681+49.9100+01330-17102256-154
2025/05/1448.95+0.6+1.2457028575+210168,814+49.9500+06112+4934687+259
2025/05/1348.35+0.35+0.73492134123+11168,606+49.8900+01441-27148164-16
2025/05/1248+0.15+0.3132611297+15168,641+49.900+02919+10141116+25
2025/05/0947.85+0.5+1.06477222145+77168,544+49.8700+03148-17253193+60
2025/05/0847.35+0+0581113232-119168,459+49.8500+04122+19154254-100
2025/05/0747.35+0.85+1.83621169213-44168,586+49.8900+03543-8204256-52
2025/05/0646.5+1.1+2.42608327218+109168,628+49.900+04060-20367278+89
2025/05/0545.4-1.25-2.68897354506-152168,523+49.8700+07645+31430551-121
2025/05/0246.65-0.2-0.43680201301-100168,621+49.900+04024+16241325-84
2025/04/3046.85-0.35-0.741,057303618-315168,707+49.9200+03629+7339647-308
2025/04/2947.2+0.25+0.53598209204+5169,016+50.0100+0221+21231205+26
2025/04/2846.95+1.95+4.33677391300+91169,006+50.0100+01618-2407318+89
2025/04/2545+1.2+2.74801386361+25168,929+49.9900+0290+29415361+54
2025/04/2443.8+0.3+0.69459312197+115168,895+49.9800+0010-10312207+105
2025/04/2343.5+1.65+3.94475281175+106168,792+49.9500+047-3285182+103
2025/04/2241.85-0.15-0.361,109407456-49168,659+49.9100+0634-28413490-77
2025/04/2142-0.3-0.71643346305+41168,737+49.9300+0394+35385309+76
2025/04/1842.3+0.3+0.71526204232-28168,681+49.9100+000+0204232-28
2025/04/1742+0.7+1.69508272208+64168,709+49.9200+001-1272209+63
2025/04/1641.3-0.7-1.67738186380-194168,630+49.900+0015-15186395-209
2025/04/1542+2+59811,0341,018+16168,813+49.95667-6145269-2241,0851,354-269
2025/04/1440+1.25+3.231,444813880-67168,893+49.9800+0325-22816905-89
2025/04/1138.75-0.5-1.27961518403+115168,997+50.0100+0020-20518423+95
2025/04/1039.25+3.55+9.941,104329324+5168,879+49.9700+000+0329324+5
2025/04/0935.7-3.95-9.961,815732599+133168,861+49.9700+01242-30744641+103
2025/04/0839.65-4.4-9.991,205300216+84168,728+49.9300+0810-2308226+82
2025/04/0744.05-4.85-9.9214166+0168,644+49.900+002-268-2
2025/04/0248.9+0.15+0.31251145141+4168,689+49.9200+0144+10159145+14
2025/04/0148.75+1.7+3.61502362189+173168,676+49.9100+0031-31362220+142
2025/03/3147.05-2.65-5.33897387446-59168,492+49.8600+0512-7392458-66
2025/03/2849.7-0.9-1.78684178378-200168,501+49.8600+0111-10179389-210
2025/03/2750.6-0.7-1.362574569-24168,689+49.9200+067-15176-25
2025/03/2651.3+0.4+0.7925513568+67168,711+49.9200+052+314070+70
2025/03/2550.9-1-1.9340742190-148168,666+49.9100+075+249195-146
2025/03/2451.9-1-1.89324100105-5168,798+49.9500+000+0100105-5
2025/03/23--------1,0341,018+16----667-6145269-2241,0851,354-269
2025/03/2152.9+0+035322373+150169,208+50.0700+001-122374+149
2025/03/2052.9+1.1+2.12442331181+150169,060+50.0300+054+1336185+151
2025/03/1951.8-0.6-1.15342118190-72168,920+49.9900+0174+13135194-59
2025/03/1852.4+0.5+0.9628917849+129168,991+50.0100+0118-1717967+112
2025/03/1751.9+0.2+0.39403218142+76168,862+49.9700+011+0219143+76
2025/03/1451.7+0.5+0.98301136106+30168,792+49.9500+01014-4146120+26
2025/03/1351.2-1.1-2.138291112-21168,766+49.9400+015-492117-25
2025/03/1252.3+0.2+0.38370126119+7168,785+49.9500+0717-10133136-3
2025/03/1152.1-0.7-1.33629247261-14168,779+49.9400+0053-53247314-67
2025/03/1052.8-0.3-0.5625257126-69168,787+49.9500+0613-763139-76
2025/03/0753.1-0.8-1.48393152163-11168,886+49.9800+0238-36154201-47
2025/03/0653.9-0.7-1.28522168275-107168,884+49.9700+0722-15175297-122
2025/03/0554.6+0.6+1.11428267135+132169,008+50.0100+067-1273142+131
2025/03/0454+0+0494282197+85168,848+49.9600+0415-11286212+74
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來