6456
40.35
TWD-0.05 (-0.12%)
2025.07.10收盤
GIS-KY-法人買賣
GIS-KY最新法人買賣狀況
整理GIS-KY最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進295張、佔全市場比重的58.3%;其中外資買進279張、佔全市場比重的55.14%;自營商買進16張、佔全市場比重的3.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出141張、佔全市場比重的27.87%;其中外資賣出141張、佔全市場比重的27.87%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對GIS-KY持股淨買入(+)/淨賣出(-)張數為+154張,均價為NT$40.49元。
開盤價
40.4
收盤價
40.35
當日範圍
40.25 - 40.85
成交張數
432
開盤價(昨)
40.15
收盤價(昨)
40.4
昨日範圍
40.15 - 40.95
成交張數(昨)
506
成交金額
1748.74萬
成交金額(昨)
2049.03萬
52週範圍
35.7 - 73.3
發行股數
3億
市值
136億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
40.4
收盤價
40.35
成交張數
432
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 279 | 141 | +138 | 連3賣→買 |
金額(元) | 1129.8萬 | 571.0萬 | +559萬 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 55.1% | 27.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 0 | +16 | 賣→連3買 |
金額(元) | 64.8萬 | 0 | +65萬 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 3.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 295 | 141 | +154 | 連3賣→買 |
金額(元) | 1194.6萬 | 571.0萬 | +624萬 | ||
均價(元) | 40.49 | 40.49 | 40.49 | ||
佔成交比重(%) | 58.3% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
40.4
收盤價
40.35
成交張數
432
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 40.35 | -0.05 | -0.12 | 432 | 255 | 172 | +83 | 167,871 | +49.67 | 0 | 0 | +0 | 1 | 5 | -4 | 256 | 177 | +79 |
2025/07/09 | 40.4 | +0.05 | +0.12 | 506 | 279 | 141 | +138 | 167,793 | +49.65 | 0 | 0 | +0 | 16 | 0 | +16 | 295 | 141 | +154 |
2025/07/08 | 40.35 | -0.5 | -1.22 | 303 | 102 | 152 | -50 | 167,660 | +49.61 | 0 | 0 | +0 | 21 | 0 | +21 | 123 | 152 | -29 |
2025/07/07 | 40.85 | -0.6 | -1.45 | 264 | 94 | 122 | -28 | 167,709 | +49.63 | 0 | 0 | +0 | 2 | 1 | +1 | 96 | 123 | -27 |
2025/07/04 | 41.45 | -0.8 | -1.89 | 440 | 169 | 181 | -12 | 167,840 | +49.67 | 0 | 0 | +0 | 0 | 26 | -26 | 169 | 207 | -38 |
2025/07/03 | 42.25 | +1.8 | +4.45 | 1,024 | 606 | 213 | +393 | 167,882 | +49.68 | 0 | 0 | +0 | 30 | 3 | +27 | 636 | 216 | +420 |
2025/07/02 | 40.45 | -0.1 | -0.25 | 230 | 98 | 98 | +0 | 167,596 | +49.59 | 0 | 0 | +0 | 2 | 6 | -4 | 100 | 104 | -4 |
2025/07/01 | 40.55 | +0.35 | +0.87 | 585 | 355 | 92 | +263 | 167,598 | +49.59 | 0 | 0 | +0 | 41 | 0 | +41 | 396 | 92 | +304 |
2025/06/30 | 40.2 | -1.1 | -2.66 | 483 | 127 | 158 | -31 | 167,334 | +49.52 | 0 | 0 | +0 | 7 | 22 | -15 | 134 | 180 | -46 |
2025/06/27 | 41.3 | +0.35 | +0.85 | 488 | 302 | 176 | +126 | 167,467 | +49.56 | 0 | 0 | +0 | 2 | 35 | -33 | 304 | 211 | +93 |
2025/06/26 | 40.95 | -0.05 | -0.12 | 762 | 443 | 200 | +243 | 167,338 | +49.52 | 0 | 0 | +0 | 1 | 28 | -27 | 444 | 228 | +216 |
2025/06/25 | 41 | +0.45 | +1.11 | 491 | 251 | 136 | +115 | 167,098 | +49.45 | 0 | 0 | +0 | 0 | 3 | -3 | 251 | 139 | +112 |
2025/06/24 | 40.55 | +1.15 | +2.92 | 813 | 459 | 112 | +347 | 166,989 | +49.41 | 0 | 0 | +0 | 2 | 1 | +1 | 461 | 113 | +348 |
2025/06/23 | 39.4 | -0.45 | -1.13 | 439 | 223 | 209 | +14 | 166,700 | +49.33 | 0 | 0 | +0 | 0 | 6 | -6 | 223 | 215 | +8 |
2025/06/20 | 39.85 | -0.45 | -1.12 | 1,134 | 647 | 850 | -203 | 166,639 | +49.31 | 0 | 0 | +0 | 33 | 6 | +27 | 680 | 856 | -176 |
2025/06/19 | 40.3 | -1.4 | -3.36 | 801 | 225 | 297 | -72 | 166,776 | +49.35 | 0 | 0 | +0 | 6 | 9 | -3 | 231 | 306 | -75 |
2025/06/18 | 41.7 | +0 | +0 | 504 | 314 | 200 | +114 | 166,787 | +49.35 | 0 | 0 | +0 | 9 | 26 | -17 | 323 | 226 | +97 |
2025/06/17 | 41.7 | -0.55 | -1.3 | 709 | 200 | 441 | -241 | 166,800 | +49.36 | 0 | 0 | +0 | 1 | 13 | -12 | 201 | 454 | -253 |
2025/06/16 | 42.25 | -0.45 | -1.05 | 335 | 191 | 120 | +71 | 167,256 | +49.49 | 0 | 0 | +0 | 4 | 25 | -21 | 195 | 145 | +50 |
2025/06/13 | 42.7 | -1.8 | -4.04 | 701 | 113 | 379 | -266 | 167,174 | +49.47 | 0 | 0 | +0 | 6 | 38 | -32 | 119 | 417 | -298 |
2025/06/12 | 44.5 | -0.3 | -0.67 | 419 | 71 | 256 | -185 | 167,339 | +49.52 | 0 | 0 | +0 | 0 | 15 | -15 | 71 | 271 | -200 |
2025/06/11 | 44.8 | -1.4 | -3.03 | 872 | 96 | 507 | -411 | 167,372 | +49.53 | 0 | 0 | +0 | 4 | 10 | -6 | 100 | 517 | -417 |
2025/06/10 | 46.2 | +0.5 | +1.09 | 366 | 116 | 133 | -17 | 167,927 | +49.69 | 0 | 0 | +0 | 47 | 0 | +47 | 163 | 133 | +30 |
2025/06/09 | 45.7 | -1.2 | -2.56 | 306 | 13 | 235 | -222 | 167,966 | +49.7 | 0 | 0 | +0 | 5 | 0 | +5 | 18 | 235 | -217 |
2025/06/06 | 46.9 | +1 | +2.18 | 422 | 108 | 214 | -106 | 168,281 | +49.8 | 0 | 0 | +0 | 6 | 1 | +5 | 114 | 215 | -101 |
2025/06/05 | 45.9 | -0.65 | -1.4 | 847 | 210 | 571 | -361 | 168,179 | +49.77 | 0 | 0 | +0 | 0 | 26 | -26 | 210 | 597 | -387 |
2025/06/04 | 46.55 | +1.1 | +2.42 | 634 | 215 | 250 | -35 | 168,430 | +49.84 | 0 | 0 | +0 | 31 | 29 | +2 | 246 | 279 | -33 |
2025/06/03 | 45.45 | +0.05 | +0.11 | 567 | 277 | 173 | +104 | 168,344 | +49.81 | 0 | 0 | +0 | 29 | 17 | +12 | 306 | 190 | +116 |
2025/06/02 | 45.4 | -1.4 | -2.99 | 543 | 139 | 257 | -118 | 168,222 | +49.78 | 0 | 0 | +0 | 27 | 92 | -65 | 166 | 349 | -183 |
2025/05/29 | 46.8 | -0.7 | -1.47 | 690 | 229 | 380 | -151 | 168,299 | +49.8 | 0 | 0 | +0 | 18 | 37 | -19 | 247 | 417 | -170 |
2025/05/28 | 47.5 | +0.15 | +0.32 | 620 | 213 | 278 | -65 | 168,404 | +49.83 | 0 | 0 | +0 | 57 | 84 | -27 | 270 | 362 | -92 |
2025/05/27 | 47.35 | -1.65 | -3.37 | 977 | 370 | 258 | +112 | 168,410 | +49.83 | 0 | 0 | +0 | 67 | 89 | -22 | 437 | 347 | +90 |
2025/05/26 | 49 | +0.55 | +1.14 | 320 | 143 | 88 | +55 | 168,254 | +49.79 | 0 | 0 | +0 | 2 | 13 | -11 | 145 | 101 | +44 |
2025/05/23 | 48.45 | +0.6 | +1.25 | 466 | 170 | 116 | +54 | 168,188 | +49.77 | 0 | 0 | +0 | 30 | 54 | -24 | 200 | 170 | +30 |
2025/05/22 | 47.85 | -1 | -2.05 | 439 | 103 | 241 | -138 | 168,125 | +49.75 | 0 | 0 | +0 | 70 | 17 | +53 | 173 | 258 | -85 |
2025/05/21 | 48.85 | -0.15 | -0.31 | 852 | 255 | 220 | +35 | 168,252 | +49.79 | 0 | 0 | +0 | 9 | 84 | -75 | 264 | 304 | -40 |
2025/05/20 | 49 | -0.85 | -1.71 | 682 | 83 | 453 | -370 | 168,211 | +49.78 | 0 | 0 | +0 | 97 | 7 | +90 | 180 | 460 | -280 |
2025/05/19 | 49.85 | +0.35 | +0.71 | 489 | 170 | 212 | -42 | 168,571 | +49.88 | 0 | 0 | +0 | 27 | 3 | +24 | 197 | 215 | -18 |
2025/05/16 | 49.5 | +0.5 | +1.02 | 409 | 60 | 138 | -78 | 168,604 | +49.89 | 0 | 0 | +0 | 0 | 20 | -20 | 60 | 158 | -98 |
2025/05/15 | 49 | +0.05 | +0.1 | 521 | 89 | 226 | -137 | 168,681 | +49.91 | 0 | 0 | +0 | 13 | 30 | -17 | 102 | 256 | -154 |
2025/05/14 | 48.95 | +0.6 | +1.24 | 570 | 285 | 75 | +210 | 168,814 | +49.95 | 0 | 0 | +0 | 61 | 12 | +49 | 346 | 87 | +259 |
2025/05/13 | 48.35 | +0.35 | +0.73 | 492 | 134 | 123 | +11 | 168,606 | +49.89 | 0 | 0 | +0 | 14 | 41 | -27 | 148 | 164 | -16 |
2025/05/12 | 48 | +0.15 | +0.31 | 326 | 112 | 97 | +15 | 168,641 | +49.9 | 0 | 0 | +0 | 29 | 19 | +10 | 141 | 116 | +25 |
2025/05/09 | 47.85 | +0.5 | +1.06 | 477 | 222 | 145 | +77 | 168,544 | +49.87 | 0 | 0 | +0 | 31 | 48 | -17 | 253 | 193 | +60 |
2025/05/08 | 47.35 | +0 | +0 | 581 | 113 | 232 | -119 | 168,459 | +49.85 | 0 | 0 | +0 | 41 | 22 | +19 | 154 | 254 | -100 |
2025/05/07 | 47.35 | +0.85 | +1.83 | 621 | 169 | 213 | -44 | 168,586 | +49.89 | 0 | 0 | +0 | 35 | 43 | -8 | 204 | 256 | -52 |
2025/05/06 | 46.5 | +1.1 | +2.42 | 608 | 327 | 218 | +109 | 168,628 | +49.9 | 0 | 0 | +0 | 40 | 60 | -20 | 367 | 278 | +89 |
2025/05/05 | 45.4 | -1.25 | -2.68 | 897 | 354 | 506 | -152 | 168,523 | +49.87 | 0 | 0 | +0 | 76 | 45 | +31 | 430 | 551 | -121 |
2025/05/02 | 46.65 | -0.2 | -0.43 | 680 | 201 | 301 | -100 | 168,621 | +49.9 | 0 | 0 | +0 | 40 | 24 | +16 | 241 | 325 | -84 |
2025/04/30 | 46.85 | -0.35 | -0.74 | 1,057 | 303 | 618 | -315 | 168,707 | +49.92 | 0 | 0 | +0 | 36 | 29 | +7 | 339 | 647 | -308 |
2025/04/29 | 47.2 | +0.25 | +0.53 | 598 | 209 | 204 | +5 | 169,016 | +50.01 | 0 | 0 | +0 | 22 | 1 | +21 | 231 | 205 | +26 |
2025/04/28 | 46.95 | +1.95 | +4.33 | 677 | 391 | 300 | +91 | 169,006 | +50.01 | 0 | 0 | +0 | 16 | 18 | -2 | 407 | 318 | +89 |
2025/04/25 | 45 | +1.2 | +2.74 | 801 | 386 | 361 | +25 | 168,929 | +49.99 | 0 | 0 | +0 | 29 | 0 | +29 | 415 | 361 | +54 |
2025/04/24 | 43.8 | +0.3 | +0.69 | 459 | 312 | 197 | +115 | 168,895 | +49.98 | 0 | 0 | +0 | 0 | 10 | -10 | 312 | 207 | +105 |
2025/04/23 | 43.5 | +1.65 | +3.94 | 475 | 281 | 175 | +106 | 168,792 | +49.95 | 0 | 0 | +0 | 4 | 7 | -3 | 285 | 182 | +103 |
2025/04/22 | 41.85 | -0.15 | -0.36 | 1,109 | 407 | 456 | -49 | 168,659 | +49.91 | 0 | 0 | +0 | 6 | 34 | -28 | 413 | 490 | -77 |
2025/04/21 | 42 | -0.3 | -0.71 | 643 | 346 | 305 | +41 | 168,737 | +49.93 | 0 | 0 | +0 | 39 | 4 | +35 | 385 | 309 | +76 |
2025/04/18 | 42.3 | +0.3 | +0.71 | 526 | 204 | 232 | -28 | 168,681 | +49.91 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 232 | -28 |
2025/04/17 | 42 | +0.7 | +1.69 | 508 | 272 | 208 | +64 | 168,709 | +49.92 | 0 | 0 | +0 | 0 | 1 | -1 | 272 | 209 | +63 |
2025/04/16 | 41.3 | -0.7 | -1.67 | 738 | 186 | 380 | -194 | 168,630 | +49.9 | 0 | 0 | +0 | 0 | 15 | -15 | 186 | 395 | -209 |
2025/04/15 | 42 | +2 | +5 | 981 | 1,034 | 1,018 | +16 | 168,813 | +49.95 | 6 | 67 | -61 | 45 | 269 | -224 | 1,085 | 1,354 | -269 |
2025/04/14 | 40 | +1.25 | +3.23 | 1,444 | 813 | 880 | -67 | 168,893 | +49.98 | 0 | 0 | +0 | 3 | 25 | -22 | 816 | 905 | -89 |
2025/04/11 | 38.75 | -0.5 | -1.27 | 961 | 518 | 403 | +115 | 168,997 | +50.01 | 0 | 0 | +0 | 0 | 20 | -20 | 518 | 423 | +95 |
2025/04/10 | 39.25 | +3.55 | +9.94 | 1,104 | 329 | 324 | +5 | 168,879 | +49.97 | 0 | 0 | +0 | 0 | 0 | +0 | 329 | 324 | +5 |
2025/04/09 | 35.7 | -3.95 | -9.96 | 1,815 | 732 | 599 | +133 | 168,861 | +49.97 | 0 | 0 | +0 | 12 | 42 | -30 | 744 | 641 | +103 |
2025/04/08 | 39.65 | -4.4 | -9.99 | 1,205 | 300 | 216 | +84 | 168,728 | +49.93 | 0 | 0 | +0 | 8 | 10 | -2 | 308 | 226 | +82 |
2025/04/07 | 44.05 | -4.85 | -9.92 | 141 | 6 | 6 | +0 | 168,644 | +49.9 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 8 | -2 |
2025/04/02 | 48.9 | +0.15 | +0.31 | 251 | 145 | 141 | +4 | 168,689 | +49.92 | 0 | 0 | +0 | 14 | 4 | +10 | 159 | 145 | +14 |
2025/04/01 | 48.75 | +1.7 | +3.61 | 502 | 362 | 189 | +173 | 168,676 | +49.91 | 0 | 0 | +0 | 0 | 31 | -31 | 362 | 220 | +142 |
2025/03/31 | 47.05 | -2.65 | -5.33 | 897 | 387 | 446 | -59 | 168,492 | +49.86 | 0 | 0 | +0 | 5 | 12 | -7 | 392 | 458 | -66 |
2025/03/28 | 49.7 | -0.9 | -1.78 | 684 | 178 | 378 | -200 | 168,501 | +49.86 | 0 | 0 | +0 | 1 | 11 | -10 | 179 | 389 | -210 |
2025/03/27 | 50.6 | -0.7 | -1.36 | 257 | 45 | 69 | -24 | 168,689 | +49.92 | 0 | 0 | +0 | 6 | 7 | -1 | 51 | 76 | -25 |
2025/03/26 | 51.3 | +0.4 | +0.79 | 255 | 135 | 68 | +67 | 168,711 | +49.92 | 0 | 0 | +0 | 5 | 2 | +3 | 140 | 70 | +70 |
2025/03/25 | 50.9 | -1 | -1.93 | 407 | 42 | 190 | -148 | 168,666 | +49.91 | 0 | 0 | +0 | 7 | 5 | +2 | 49 | 195 | -146 |
2025/03/24 | 51.9 | -1 | -1.89 | 324 | 100 | 105 | -5 | 168,798 | +49.95 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 105 | -5 |
2025/03/23 | -- | -- | -- | -- | 1,034 | 1,018 | +16 | -- | -- | 6 | 67 | -61 | 45 | 269 | -224 | 1,085 | 1,354 | -269 |
2025/03/21 | 52.9 | +0 | +0 | 353 | 223 | 73 | +150 | 169,208 | +50.07 | 0 | 0 | +0 | 0 | 1 | -1 | 223 | 74 | +149 |
2025/03/20 | 52.9 | +1.1 | +2.12 | 442 | 331 | 181 | +150 | 169,060 | +50.03 | 0 | 0 | +0 | 5 | 4 | +1 | 336 | 185 | +151 |
2025/03/19 | 51.8 | -0.6 | -1.15 | 342 | 118 | 190 | -72 | 168,920 | +49.99 | 0 | 0 | +0 | 17 | 4 | +13 | 135 | 194 | -59 |
2025/03/18 | 52.4 | +0.5 | +0.96 | 289 | 178 | 49 | +129 | 168,991 | +50.01 | 0 | 0 | +0 | 1 | 18 | -17 | 179 | 67 | +112 |
2025/03/17 | 51.9 | +0.2 | +0.39 | 403 | 218 | 142 | +76 | 168,862 | +49.97 | 0 | 0 | +0 | 1 | 1 | +0 | 219 | 143 | +76 |
2025/03/14 | 51.7 | +0.5 | +0.98 | 301 | 136 | 106 | +30 | 168,792 | +49.95 | 0 | 0 | +0 | 10 | 14 | -4 | 146 | 120 | +26 |
2025/03/13 | 51.2 | -1.1 | -2.1 | 382 | 91 | 112 | -21 | 168,766 | +49.94 | 0 | 0 | +0 | 1 | 5 | -4 | 92 | 117 | -25 |
2025/03/12 | 52.3 | +0.2 | +0.38 | 370 | 126 | 119 | +7 | 168,785 | +49.95 | 0 | 0 | +0 | 7 | 17 | -10 | 133 | 136 | -3 |
2025/03/11 | 52.1 | -0.7 | -1.33 | 629 | 247 | 261 | -14 | 168,779 | +49.94 | 0 | 0 | +0 | 0 | 53 | -53 | 247 | 314 | -67 |
2025/03/10 | 52.8 | -0.3 | -0.56 | 252 | 57 | 126 | -69 | 168,787 | +49.95 | 0 | 0 | +0 | 6 | 13 | -7 | 63 | 139 | -76 |
2025/03/07 | 53.1 | -0.8 | -1.48 | 393 | 152 | 163 | -11 | 168,886 | +49.98 | 0 | 0 | +0 | 2 | 38 | -36 | 154 | 201 | -47 |
2025/03/06 | 53.9 | -0.7 | -1.28 | 522 | 168 | 275 | -107 | 168,884 | +49.97 | 0 | 0 | +0 | 7 | 22 | -15 | 175 | 297 | -122 |
2025/03/05 | 54.6 | +0.6 | +1.11 | 428 | 267 | 135 | +132 | 169,008 | +50.01 | 0 | 0 | +0 | 6 | 7 | -1 | 273 | 142 | +131 |
2025/03/04 | 54 | +0 | +0 | 494 | 282 | 197 | +85 | 168,848 | +49.96 | 0 | 0 | +0 | 4 | 15 | -11 | 286 | 212 | +74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。