首頁>台灣股市>鈺邦>交易資訊 - 資券變化
6449
147.5
TWD
+2.00 (1.37%)
2024.11.21收盤

鈺邦-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺邦最新資券變化狀況
整理鈺邦最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-14張,其中買進29張、賣出43張、現償0張。累積至收盤鈺邦融資餘額為4,912張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進7張、賣出8張、現償0張。累積至收盤鈺邦融券餘額為85張,狀態為「減-連3增」。
借券賣出部分淨增減為-19張,其中賣出0張、還券19張、調整0張。累積至收盤鈺邦借券賣出餘額為2,188張。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 148.5
成交張數
263
開盤價(昨)
147.5
收盤價(昨)
145.5
昨日範圍
143.5 - 147.5
成交張數(昨)
233
成交金額
3865.44萬
成交金額(昨)
3382.87萬
52週範圍
63.7 - 192.5
發行股數
8895萬
市值
131億
資券變化-當日
資料時間:2024/11/21
開盤價
145.5
收盤價
147.5
成交張數
263
11/21當日融資(張)融券(張
買進297
賣出438
現償00
增減-14+1
餘額4,91285
使用率22.1%0.4%
連增連減增→減減→連3增
資券互抵0
資券當沖0.0%
券資比1.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出0
還券19
調整0
增減-19
餘額2,188
次日限額359
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
145.5
收盤價
147.5
成交張數
263
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21147.5+2+1.3726329430-144,91222,23822.09780+1850.380190-192,188359001.7333.02
11/20145.5-1.5-1.0223351320+194,92622,23822.15020+2840.387200-132,207378001.7130.89
11/19147+4.5+3.1628123560-334,90722,23822.077110+4820.37720+52,220391001.6718.13
11/18142.5-4-2.7344080320+484,94022,23822.213540-31780.3518190-12,21539710.231.5825
11/15146.5+0.5+0.34467362480-2124,89222,238222120+101090.49420+22,216410002.2323.34
11/14146-3.5-2.34790792330-1545,10422,23822.952050-15990.45500+52,214414001.9435.2
11/13149.5+1+0.6755680880-85,25822,23823.641240+231140.51080-82,20942910.182.1741.21
11/12148.5-6-3.887021801740+65,26622,23823.681550-10910.412210-192,217445001.7327.77
11/11154.5+2+1.31508189350+1545,26022,23823.65240+21010.450480-482,236471001.9227.34
11/08152.5-1.5-0.97613125880+375,10622,23822.96310-2990.45190-82,284476001.9429.7
11/07154+2+1.32838741380-645,06922,23822.79670+11010.4538790-412,292479001.9941.99
11/06152+5+3.478053770-245,13322,23823.085100+51000.451100+112,333486001.9529.23
11/05147-5-3.291,044532800-2275,15722,23823.1922240+2950.431800+182,322496001.8427.39
11/04152-1-0.65606351802-1475,38422,23824.211960-13930.42400+42,304506001.7338.81
11/01153+4.5+3.03921165890+765,53122,23824.8740440+41060.4816330-172,30053020.221.9246.68
10/30148.5+6.5+4.581,9873353200+155,45522,23824.534380+341020.4610110-12,31753230.151.8739.8
10/29142-11.5-7.492,4723754441-705,44022,23824.4627370+10680.312000+202,31852610.041.2526.58
10/28153.5-3-1.92690169550+1145,51022,23824.781130-8580.263000+302,298511001.0535.21
10/25156.5+5+3.31,2712112840-735,39622,23824.2619120-7660.317100+72,26852310.081.2229.75
10/24151.5-6.5-4.111,8732935670-2745,46922,23824.594140+10730.3330310-12,26152620.111.3318.95
10/23158-3.5-2.171,3692341650+695,74322,23825.83310-2630.282300+232,262526001.130.76
10/22161.5+0+06911261090+175,67422,23825.51230+1650.29610+52,239528001.1534.17
10/21161.5+1+0.628961301360-65,65722,23825.44200-2640.292000+202,23455420.221.1330.24
10/18160.5-2-1.23915231762+1535,66322,23825.47140+3660.32330+202,214595001.1738.59
10/17162.5-0.5-0.312,1812673880-1215,51022,23824.781530-12630.2880380+422,19464810.051.1440.67
10/16163-10-5.782,8794006840-2845,63122,23825.322870-21750.3435650-302,15264880.281.3327.23
10/15173-2.5-1.422,6484765540-785,91522,23826.61720-15960.436890-832,182641001.6243.24
10/14175.5+8.5+5.094,1879696480+3215,99322,23826.9510230+131110.56160+552,265627100.241.8533.65
10/11167+1.5+0.911,1871972470-505,67222,23825.511520-16980.446820-762,210595121.011.7332.35
10/09165.5-2.5-1.491,5683112120+995,72222,23825.73520-31140.5116720-562,286608001.9945.46
10/08168+5+3.072,1974533450+1085,62322,23825.296140+81170.532660+202,342610100.462.0835.97
10/07163+8+5.161,5471482161-695,51522,23824.83270+241090.4931420-112,322685001.9841.63
10/04155-0.5-0.32915161491+1115,58422,23825.1113200+7850.3822520-302,333701001.5238.04
10/01155.5-5-3.121,6862083060-985,47322,23824.6170100-60780.357930+762,36370420.121.4326.92
09/30160.5-3.5-2.13834871720-855,57122,23825.05000+01380.624060+342,287710002.4834.29
09/27164-6-3.532,3313096030-2945,65622,23825.431800-181380.6211050-1042,25374160.262.4435.4
09/26170+0.5+0.292,1424641900+2745,95022,23826.761110+101560.71240+82,35774720.092.6250.61
09/25169.5+7.5+4.633,2875755190+565,67622,23825.521130+121460.66400+42,349738100.32.5734.71
09/24162-0.5-0.311,010162734+855,62022,23825.27380+51340.61000+102,345718002.3844.34
09/23162.5-3-1.819961232070-845,53522,23824.89670+11290.58700+72,335725002.3334.24
09/20165.5-1.5-0.91,493181980+835,61922,23825.27660+01280.581300+132,328746161.072.2854.19
09/19167+7+4.381,7861973219-1335,53622,23824.89530-21280.58400+42,31577610.062.3146.74
09/18160-9.5-5.62,0124224220+05,66922,23825.491840-141300.587000+702,31178480.42.2929.77
09/16169.5+6.5+3.992,9855378751-3395,66922,23825.4931160-151440.653130-102,241811002.5439.27
09/13163+4.5+2.841,1462581020+1566,00822,23827.026290+231590.71800+82,251791002.6545.47
09/12158.5+10+6.731,3912782710+75,85222,23826.328420+341360.617110-42,24380110.072.3240.62
09/11148.5-3-1.989611681211+465,84522,23826.289170+81020.4647370+102,24781110.11.7537.14
09/10151.5-7.5-4.721,9092153691-1555,79922,23826.0812460+34940.4220190+12,23782510.051.6244.9
09/09159-3.5-2.151,6112421711+705,95422,23826.772110-20600.276530-472,23683130.191.0149.91
09/06162.5+8+5.181,8383531830+1705,88422,23826.4613270+14800.361100+112,28384230.161.3650.32
09/05154.5-4.5-2.831,5931913200-1295,71422,23825.69460+2660.31990+102,272843001.1639.61
09/04159-11-6.473,3153178090-4925,84322,23826.272980-21640.2932390-72,26284840.121.143.83
09/03170-4.5-2.584,9086805190+1616,33522,23828.4914180+4850.3816920+1672,26984210.021.3445.56
09/02174.5+9+5.446,2259969070+896,17422,23827.7612180+6810.36131250-1122,102825320.511.3152.82
08/30165.5+0.5+0.32,2295853920+1936,08522,23827.363130+10750.3428420-142,214819100.451.2347.73
08/29165+6+3.772,1324854640+215,89222,23826.5620-4650.291500+152,228882001.135.18
08/28159-4-2.451,2462811810+1005,87122,23826.4410-3690.317420+722,2131,027001.1834.04
08/27163+4+2.521,0121972240-275,77122,23825.952640-22720.32040-42,1411,10820.21.2535.66
08/26159+0.5+0.322,5264053950+105,79822,23826.074170+13940.421500+152,1451,19030.121.6252.34
08/23158.5+0.5+0.321,7432623080-465,78822,23826.0313130+0810.3635610-262,1301,23410.061.452.45
08/22158-9.5-5.679,6551,3191,4010-825,83422,23826.2363210-42810.3615310-162,1561,241560.581.3958.52
08/21167.5+6+3.723,1498304720+3585,91622,23826.612530+411230.5531410-102,1721,17470.222.0840.1
08/20161.5-1.5-0.921,2662672940-275,55822,23824.99300-3820.37200+22,1821,18320.161.4837.45
08/19163+0+02,2583643850-215,58522,23825.113010-29850.381700+172,1801,21020.091.5243.9
08/16163+6.5+4.153,9077433540+3895,60622,23825.2112450+331140.512300+232,1631,228110.282.0354.97
08/15156.5+10.5+7.192,9725803610+2195,21722,23823.468240+16810.361200+122,1401,23150.171.5544.24
08/14146-0.5-0.341,2732031140+894,99822,23822.48050+5650.291610+152,1281,221001.351.93
08/13146.5+2+1.381,2651862450-594,90922,23822.07260+4600.274400+442,1131,23240.321.2250.76
08/12144.5-3.5-2.361,6802623940-1324,96822,23822.34720-5560.252500+252,0691,25810.061.1351.19
08/09148+6+4.233,1415013070+1945,10022,23822.930100+10610.2719100+1912,0441,26740.131.255.43
08/08142+6.5+4.84,5136998170-1184,90622,23822.0642270-15510.2381170-1091,8531,30260.131.0458.83
08/07135.5+12+9.722,5427596621+965,02422,23822.591340+33660.3110+01,9621,32110.041.3139.11
08/06123.5-13.5-9.854,6881,0459053+1374,92822,23822.164100-41330.151900+191,9621,404000.6745.23
08/05137-15-9.871,01023048012-2624,79122,23821.5424200-4740.33900+91,9431,45020.21.5412.38
08/02152-9-5.592,1153374220-855,05322,23822.722090-11780.35600+61,9341,489100.471.5451.72
08/01161+8.5+5.572,3902264740-2485,13822,23823.18220+14890.49900-811,9281,53910.041.7349.67
07/31152.5-6-3.792,4372381070+1315,38622,23824.227100+3750.34162690+932,0091,62020.081.3959.17
07/30158.5+14+9.692,4964483861+615,25522,23823.633610+58720.32800+81,9161,61760.241.3742.02
07/29144.5-8.5-5.562,6793093872-805,19422,23823.36380+5140.066100+611,9081,657000.2746.85
07/26153-9-5.561,8951932760-835,27422,23823.721750-1290.0437900-531,8471,65970.370.1754.18
07/23162-1.5-0.922,11225837710-1295,35722,23824.09040+4210.095000+501,9001,649170.80.3947.48
07/22163.5-0.5-0.32,7452375731-3375,48622,23824.6715100-5170.085700+571,8501,651170.620.3151.15
07/19164-2.5-1.53,1905125430-315,82322,23826.18730-4220.116800-641,7931,64090.280.3846.9
07/18166.5-15-8.265,6667997020+975,85422,23826.327630-73260.122700+271,8571,67790.160.4447.41
07/17181.5-11-5.718,4701,0899870+1025,75722,23825.898510-84990.451511160+351,8301,66970.081.7256.88
07/16192.5+8+4.3416,6271,0651,8710-8065,65522,23825.43106591-481830.8212520+1231,7951,609190.113.2470.54
07/15184.5+16.5+9.829,3901,4181,2420+1766,46122,23829.0591440+1352311.046800+681,6721,45770.073.5856.45
07/12168+0+09,1531,1891,1330+566,28522,23828.26260+4960.435610-561,6041,382100.111.5364.09
07/11168+5.5+3.387,0241,4489890+4596,22922,23828.0122450+23920.4143680-251,6601,31760.091.4850.66
07/10162.5+2+1.252,3633444310-875,77022,23825.952330+31690.314900+491,6851,274261.11.241.21
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來