6449
147.5
TWD+2.00 (1.37%)
2024.11.21收盤
鈺邦-資券變化
鈺邦最新資券變化狀況
整理鈺邦最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-14張,其中買進29張、賣出43張、現償0張。累積至收盤鈺邦融資餘額為4,912張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進7張、賣出8張、現償0張。累積至收盤鈺邦融券餘額為85張,狀態為「減-連3增」。
借券賣出部分淨增減為-19張,其中賣出0張、還券19張、調整0張。累積至收盤鈺邦借券賣出餘額為2,188張。
開盤價
145.5
收盤價
147.5
當日範圍
145 - 148.5
成交張數
263
開盤價(昨)
147.5
收盤價(昨)
145.5
昨日範圍
143.5 - 147.5
成交張數(昨)
233
成交金額
3865.44萬
成交金額(昨)
3382.87萬
52週範圍
63.7 - 192.5
發行股數
8895萬
市值
131億
資券變化-當日
資料時間:2024/11/21
開盤價
145.5
收盤價
147.5
成交張數
263
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 29 | 7 |
賣出 | 43 | 8 |
現償 | 0 | 0 |
增減 | -14 | +1 |
餘額 | 4,912 | 85 |
使用率 | 22.1% | 0.4% |
連增連減 | 增→減 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 19 |
調整 | 0 |
增減 | -19 |
餘額 | 2,188 |
次日限額 | 359 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
145.5
收盤價
147.5
成交張數
263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 147.5 | +2 | +1.37 | 263 | 29 | 43 | 0 | -14 | 4,912 | 22,238 | 22.09 | 7 | 8 | 0 | +1 | 85 | 0.38 | 0 | 19 | 0 | -19 | 2,188 | 359 | 0 | 0 | 1.73 | 33.02 |
11/20 | 145.5 | -1.5 | -1.02 | 233 | 51 | 32 | 0 | +19 | 4,926 | 22,238 | 22.15 | 0 | 2 | 0 | +2 | 84 | 0.38 | 7 | 20 | 0 | -13 | 2,207 | 378 | 0 | 0 | 1.71 | 30.89 |
11/19 | 147 | +4.5 | +3.16 | 281 | 23 | 56 | 0 | -33 | 4,907 | 22,238 | 22.07 | 7 | 11 | 0 | +4 | 82 | 0.37 | 7 | 2 | 0 | +5 | 2,220 | 391 | 0 | 0 | 1.67 | 18.13 |
11/18 | 142.5 | -4 | -2.73 | 440 | 80 | 32 | 0 | +48 | 4,940 | 22,238 | 22.21 | 35 | 4 | 0 | -31 | 78 | 0.35 | 18 | 19 | 0 | -1 | 2,215 | 397 | 1 | 0.23 | 1.58 | 25 |
11/15 | 146.5 | +0.5 | +0.34 | 467 | 36 | 248 | 0 | -212 | 4,892 | 22,238 | 22 | 2 | 12 | 0 | +10 | 109 | 0.49 | 4 | 2 | 0 | +2 | 2,216 | 410 | 0 | 0 | 2.23 | 23.34 |
11/14 | 146 | -3.5 | -2.34 | 790 | 79 | 233 | 0 | -154 | 5,104 | 22,238 | 22.95 | 20 | 5 | 0 | -15 | 99 | 0.45 | 5 | 0 | 0 | +5 | 2,214 | 414 | 0 | 0 | 1.94 | 35.2 |
11/13 | 149.5 | +1 | +0.67 | 556 | 80 | 88 | 0 | -8 | 5,258 | 22,238 | 23.64 | 1 | 24 | 0 | +23 | 114 | 0.51 | 0 | 8 | 0 | -8 | 2,209 | 429 | 1 | 0.18 | 2.17 | 41.21 |
11/12 | 148.5 | -6 | -3.88 | 702 | 180 | 174 | 0 | +6 | 5,266 | 22,238 | 23.68 | 15 | 5 | 0 | -10 | 91 | 0.41 | 2 | 21 | 0 | -19 | 2,217 | 445 | 0 | 0 | 1.73 | 27.77 |
11/11 | 154.5 | +2 | +1.31 | 508 | 189 | 35 | 0 | +154 | 5,260 | 22,238 | 23.65 | 2 | 4 | 0 | +2 | 101 | 0.45 | 0 | 48 | 0 | -48 | 2,236 | 471 | 0 | 0 | 1.92 | 27.34 |
11/08 | 152.5 | -1.5 | -0.97 | 613 | 125 | 88 | 0 | +37 | 5,106 | 22,238 | 22.96 | 3 | 1 | 0 | -2 | 99 | 0.45 | 1 | 9 | 0 | -8 | 2,284 | 476 | 0 | 0 | 1.94 | 29.7 |
11/07 | 154 | +2 | +1.32 | 838 | 74 | 138 | 0 | -64 | 5,069 | 22,238 | 22.79 | 6 | 7 | 0 | +1 | 101 | 0.45 | 38 | 79 | 0 | -41 | 2,292 | 479 | 0 | 0 | 1.99 | 41.99 |
11/06 | 152 | +5 | +3.4 | 780 | 53 | 77 | 0 | -24 | 5,133 | 22,238 | 23.08 | 5 | 10 | 0 | +5 | 100 | 0.45 | 11 | 0 | 0 | +11 | 2,333 | 486 | 0 | 0 | 1.95 | 29.23 |
11/05 | 147 | -5 | -3.29 | 1,044 | 53 | 280 | 0 | -227 | 5,157 | 22,238 | 23.19 | 22 | 24 | 0 | +2 | 95 | 0.43 | 18 | 0 | 0 | +18 | 2,322 | 496 | 0 | 0 | 1.84 | 27.39 |
11/04 | 152 | -1 | -0.65 | 606 | 35 | 180 | 2 | -147 | 5,384 | 22,238 | 24.21 | 19 | 6 | 0 | -13 | 93 | 0.42 | 4 | 0 | 0 | +4 | 2,304 | 506 | 0 | 0 | 1.73 | 38.81 |
11/01 | 153 | +4.5 | +3.03 | 921 | 165 | 89 | 0 | +76 | 5,531 | 22,238 | 24.87 | 40 | 44 | 0 | +4 | 106 | 0.48 | 16 | 33 | 0 | -17 | 2,300 | 530 | 2 | 0.22 | 1.92 | 46.68 |
10/30 | 148.5 | +6.5 | +4.58 | 1,987 | 335 | 320 | 0 | +15 | 5,455 | 22,238 | 24.53 | 4 | 38 | 0 | +34 | 102 | 0.46 | 10 | 11 | 0 | -1 | 2,317 | 532 | 3 | 0.15 | 1.87 | 39.8 |
10/29 | 142 | -11.5 | -7.49 | 2,472 | 375 | 444 | 1 | -70 | 5,440 | 22,238 | 24.46 | 27 | 37 | 0 | +10 | 68 | 0.31 | 20 | 0 | 0 | +20 | 2,318 | 526 | 1 | 0.04 | 1.25 | 26.58 |
10/28 | 153.5 | -3 | -1.92 | 690 | 169 | 55 | 0 | +114 | 5,510 | 22,238 | 24.78 | 11 | 3 | 0 | -8 | 58 | 0.26 | 30 | 0 | 0 | +30 | 2,298 | 511 | 0 | 0 | 1.05 | 35.21 |
10/25 | 156.5 | +5 | +3.3 | 1,271 | 211 | 284 | 0 | -73 | 5,396 | 22,238 | 24.26 | 19 | 12 | 0 | -7 | 66 | 0.3 | 17 | 10 | 0 | +7 | 2,268 | 523 | 1 | 0.08 | 1.22 | 29.75 |
10/24 | 151.5 | -6.5 | -4.11 | 1,873 | 293 | 567 | 0 | -274 | 5,469 | 22,238 | 24.59 | 4 | 14 | 0 | +10 | 73 | 0.33 | 30 | 31 | 0 | -1 | 2,261 | 526 | 2 | 0.11 | 1.33 | 18.95 |
10/23 | 158 | -3.5 | -2.17 | 1,369 | 234 | 165 | 0 | +69 | 5,743 | 22,238 | 25.83 | 3 | 1 | 0 | -2 | 63 | 0.28 | 23 | 0 | 0 | +23 | 2,262 | 526 | 0 | 0 | 1.1 | 30.76 |
10/22 | 161.5 | +0 | +0 | 691 | 126 | 109 | 0 | +17 | 5,674 | 22,238 | 25.51 | 2 | 3 | 0 | +1 | 65 | 0.29 | 6 | 1 | 0 | +5 | 2,239 | 528 | 0 | 0 | 1.15 | 34.17 |
10/21 | 161.5 | +1 | +0.62 | 896 | 130 | 136 | 0 | -6 | 5,657 | 22,238 | 25.44 | 2 | 0 | 0 | -2 | 64 | 0.29 | 20 | 0 | 0 | +20 | 2,234 | 554 | 2 | 0.22 | 1.13 | 30.24 |
10/18 | 160.5 | -2 | -1.23 | 915 | 231 | 76 | 2 | +153 | 5,663 | 22,238 | 25.47 | 1 | 4 | 0 | +3 | 66 | 0.3 | 23 | 3 | 0 | +20 | 2,214 | 595 | 0 | 0 | 1.17 | 38.59 |
10/17 | 162.5 | -0.5 | -0.31 | 2,181 | 267 | 388 | 0 | -121 | 5,510 | 22,238 | 24.78 | 15 | 3 | 0 | -12 | 63 | 0.28 | 80 | 38 | 0 | +42 | 2,194 | 648 | 1 | 0.05 | 1.14 | 40.67 |
10/16 | 163 | -10 | -5.78 | 2,879 | 400 | 684 | 0 | -284 | 5,631 | 22,238 | 25.32 | 28 | 7 | 0 | -21 | 75 | 0.34 | 35 | 65 | 0 | -30 | 2,152 | 648 | 8 | 0.28 | 1.33 | 27.23 |
10/15 | 173 | -2.5 | -1.42 | 2,648 | 476 | 554 | 0 | -78 | 5,915 | 22,238 | 26.6 | 17 | 2 | 0 | -15 | 96 | 0.43 | 6 | 89 | 0 | -83 | 2,182 | 641 | 0 | 0 | 1.62 | 43.24 |
10/14 | 175.5 | +8.5 | +5.09 | 4,187 | 969 | 648 | 0 | +321 | 5,993 | 22,238 | 26.95 | 10 | 23 | 0 | +13 | 111 | 0.5 | 61 | 6 | 0 | +55 | 2,265 | 627 | 10 | 0.24 | 1.85 | 33.65 |
10/11 | 167 | +1.5 | +0.91 | 1,187 | 197 | 247 | 0 | -50 | 5,672 | 22,238 | 25.51 | 1 | 5 | 20 | -16 | 98 | 0.44 | 6 | 82 | 0 | -76 | 2,210 | 595 | 12 | 1.01 | 1.73 | 32.35 |
10/09 | 165.5 | -2.5 | -1.49 | 1,568 | 311 | 212 | 0 | +99 | 5,722 | 22,238 | 25.73 | 5 | 2 | 0 | -3 | 114 | 0.51 | 16 | 72 | 0 | -56 | 2,286 | 608 | 0 | 0 | 1.99 | 45.46 |
10/08 | 168 | +5 | +3.07 | 2,197 | 453 | 345 | 0 | +108 | 5,623 | 22,238 | 25.29 | 6 | 14 | 0 | +8 | 117 | 0.53 | 26 | 6 | 0 | +20 | 2,342 | 610 | 10 | 0.46 | 2.08 | 35.97 |
10/07 | 163 | +8 | +5.16 | 1,547 | 148 | 216 | 1 | -69 | 5,515 | 22,238 | 24.8 | 3 | 27 | 0 | +24 | 109 | 0.49 | 31 | 42 | 0 | -11 | 2,322 | 685 | 0 | 0 | 1.98 | 41.63 |
10/04 | 155 | -0.5 | -0.32 | 915 | 161 | 49 | 1 | +111 | 5,584 | 22,238 | 25.11 | 13 | 20 | 0 | +7 | 85 | 0.38 | 22 | 52 | 0 | -30 | 2,333 | 701 | 0 | 0 | 1.52 | 38.04 |
10/01 | 155.5 | -5 | -3.12 | 1,686 | 208 | 306 | 0 | -98 | 5,473 | 22,238 | 24.61 | 70 | 10 | 0 | -60 | 78 | 0.35 | 79 | 3 | 0 | +76 | 2,363 | 704 | 2 | 0.12 | 1.43 | 26.92 |
09/30 | 160.5 | -3.5 | -2.13 | 834 | 87 | 172 | 0 | -85 | 5,571 | 22,238 | 25.05 | 0 | 0 | 0 | +0 | 138 | 0.62 | 40 | 6 | 0 | +34 | 2,287 | 710 | 0 | 0 | 2.48 | 34.29 |
09/27 | 164 | -6 | -3.53 | 2,331 | 309 | 603 | 0 | -294 | 5,656 | 22,238 | 25.43 | 18 | 0 | 0 | -18 | 138 | 0.62 | 1 | 105 | 0 | -104 | 2,253 | 741 | 6 | 0.26 | 2.44 | 35.4 |
09/26 | 170 | +0.5 | +0.29 | 2,142 | 464 | 190 | 0 | +274 | 5,950 | 22,238 | 26.76 | 1 | 11 | 0 | +10 | 156 | 0.7 | 12 | 4 | 0 | +8 | 2,357 | 747 | 2 | 0.09 | 2.62 | 50.61 |
09/25 | 169.5 | +7.5 | +4.63 | 3,287 | 575 | 519 | 0 | +56 | 5,676 | 22,238 | 25.52 | 1 | 13 | 0 | +12 | 146 | 0.66 | 4 | 0 | 0 | +4 | 2,349 | 738 | 10 | 0.3 | 2.57 | 34.71 |
09/24 | 162 | -0.5 | -0.31 | 1,010 | 162 | 73 | 4 | +85 | 5,620 | 22,238 | 25.27 | 3 | 8 | 0 | +5 | 134 | 0.6 | 10 | 0 | 0 | +10 | 2,345 | 718 | 0 | 0 | 2.38 | 44.34 |
09/23 | 162.5 | -3 | -1.81 | 996 | 123 | 207 | 0 | -84 | 5,535 | 22,238 | 24.89 | 6 | 7 | 0 | +1 | 129 | 0.58 | 7 | 0 | 0 | +7 | 2,335 | 725 | 0 | 0 | 2.33 | 34.24 |
09/20 | 165.5 | -1.5 | -0.9 | 1,493 | 181 | 98 | 0 | +83 | 5,619 | 22,238 | 25.27 | 6 | 6 | 0 | +0 | 128 | 0.58 | 13 | 0 | 0 | +13 | 2,328 | 746 | 16 | 1.07 | 2.28 | 54.19 |
09/19 | 167 | +7 | +4.38 | 1,786 | 197 | 321 | 9 | -133 | 5,536 | 22,238 | 24.89 | 5 | 3 | 0 | -2 | 128 | 0.58 | 4 | 0 | 0 | +4 | 2,315 | 776 | 1 | 0.06 | 2.31 | 46.74 |
09/18 | 160 | -9.5 | -5.6 | 2,012 | 422 | 422 | 0 | +0 | 5,669 | 22,238 | 25.49 | 18 | 4 | 0 | -14 | 130 | 0.58 | 70 | 0 | 0 | +70 | 2,311 | 784 | 8 | 0.4 | 2.29 | 29.77 |
09/16 | 169.5 | +6.5 | +3.99 | 2,985 | 537 | 875 | 1 | -339 | 5,669 | 22,238 | 25.49 | 31 | 16 | 0 | -15 | 144 | 0.65 | 3 | 13 | 0 | -10 | 2,241 | 811 | 0 | 0 | 2.54 | 39.27 |
09/13 | 163 | +4.5 | +2.84 | 1,146 | 258 | 102 | 0 | +156 | 6,008 | 22,238 | 27.02 | 6 | 29 | 0 | +23 | 159 | 0.71 | 8 | 0 | 0 | +8 | 2,251 | 791 | 0 | 0 | 2.65 | 45.47 |
09/12 | 158.5 | +10 | +6.73 | 1,391 | 278 | 271 | 0 | +7 | 5,852 | 22,238 | 26.32 | 8 | 42 | 0 | +34 | 136 | 0.61 | 7 | 11 | 0 | -4 | 2,243 | 801 | 1 | 0.07 | 2.32 | 40.62 |
09/11 | 148.5 | -3 | -1.98 | 961 | 168 | 121 | 1 | +46 | 5,845 | 22,238 | 26.28 | 9 | 17 | 0 | +8 | 102 | 0.46 | 47 | 37 | 0 | +10 | 2,247 | 811 | 1 | 0.1 | 1.75 | 37.14 |
09/10 | 151.5 | -7.5 | -4.72 | 1,909 | 215 | 369 | 1 | -155 | 5,799 | 22,238 | 26.08 | 12 | 46 | 0 | +34 | 94 | 0.42 | 20 | 19 | 0 | +1 | 2,237 | 825 | 1 | 0.05 | 1.62 | 44.9 |
09/09 | 159 | -3.5 | -2.15 | 1,611 | 242 | 171 | 1 | +70 | 5,954 | 22,238 | 26.77 | 21 | 1 | 0 | -20 | 60 | 0.27 | 6 | 53 | 0 | -47 | 2,236 | 831 | 3 | 0.19 | 1.01 | 49.91 |
09/06 | 162.5 | +8 | +5.18 | 1,838 | 353 | 183 | 0 | +170 | 5,884 | 22,238 | 26.46 | 13 | 27 | 0 | +14 | 80 | 0.36 | 11 | 0 | 0 | +11 | 2,283 | 842 | 3 | 0.16 | 1.36 | 50.32 |
09/05 | 154.5 | -4.5 | -2.83 | 1,593 | 191 | 320 | 0 | -129 | 5,714 | 22,238 | 25.69 | 4 | 6 | 0 | +2 | 66 | 0.3 | 19 | 9 | 0 | +10 | 2,272 | 843 | 0 | 0 | 1.16 | 39.61 |
09/04 | 159 | -11 | -6.47 | 3,315 | 317 | 809 | 0 | -492 | 5,843 | 22,238 | 26.27 | 29 | 8 | 0 | -21 | 64 | 0.29 | 32 | 39 | 0 | -7 | 2,262 | 848 | 4 | 0.12 | 1.1 | 43.83 |
09/03 | 170 | -4.5 | -2.58 | 4,908 | 680 | 519 | 0 | +161 | 6,335 | 22,238 | 28.49 | 14 | 18 | 0 | +4 | 85 | 0.38 | 169 | 2 | 0 | +167 | 2,269 | 842 | 1 | 0.02 | 1.34 | 45.56 |
09/02 | 174.5 | +9 | +5.44 | 6,225 | 996 | 907 | 0 | +89 | 6,174 | 22,238 | 27.76 | 12 | 18 | 0 | +6 | 81 | 0.36 | 13 | 125 | 0 | -112 | 2,102 | 825 | 32 | 0.51 | 1.31 | 52.82 |
08/30 | 165.5 | +0.5 | +0.3 | 2,229 | 585 | 392 | 0 | +193 | 6,085 | 22,238 | 27.36 | 3 | 13 | 0 | +10 | 75 | 0.34 | 28 | 42 | 0 | -14 | 2,214 | 819 | 10 | 0.45 | 1.23 | 47.73 |
08/29 | 165 | +6 | +3.77 | 2,132 | 485 | 464 | 0 | +21 | 5,892 | 22,238 | 26.5 | 6 | 2 | 0 | -4 | 65 | 0.29 | 15 | 0 | 0 | +15 | 2,228 | 882 | 0 | 0 | 1.1 | 35.18 |
08/28 | 159 | -4 | -2.45 | 1,246 | 281 | 181 | 0 | +100 | 5,871 | 22,238 | 26.4 | 4 | 1 | 0 | -3 | 69 | 0.31 | 74 | 2 | 0 | +72 | 2,213 | 1,027 | 0 | 0 | 1.18 | 34.04 |
08/27 | 163 | +4 | +2.52 | 1,012 | 197 | 224 | 0 | -27 | 5,771 | 22,238 | 25.95 | 26 | 4 | 0 | -22 | 72 | 0.32 | 0 | 4 | 0 | -4 | 2,141 | 1,108 | 2 | 0.2 | 1.25 | 35.66 |
08/26 | 159 | +0.5 | +0.32 | 2,526 | 405 | 395 | 0 | +10 | 5,798 | 22,238 | 26.07 | 4 | 17 | 0 | +13 | 94 | 0.42 | 15 | 0 | 0 | +15 | 2,145 | 1,190 | 3 | 0.12 | 1.62 | 52.34 |
08/23 | 158.5 | +0.5 | +0.32 | 1,743 | 262 | 308 | 0 | -46 | 5,788 | 22,238 | 26.03 | 13 | 13 | 0 | +0 | 81 | 0.36 | 35 | 61 | 0 | -26 | 2,130 | 1,234 | 1 | 0.06 | 1.4 | 52.45 |
08/22 | 158 | -9.5 | -5.67 | 9,655 | 1,319 | 1,401 | 0 | -82 | 5,834 | 22,238 | 26.23 | 63 | 21 | 0 | -42 | 81 | 0.36 | 15 | 31 | 0 | -16 | 2,156 | 1,241 | 56 | 0.58 | 1.39 | 58.52 |
08/21 | 167.5 | +6 | +3.72 | 3,149 | 830 | 472 | 0 | +358 | 5,916 | 22,238 | 26.6 | 12 | 53 | 0 | +41 | 123 | 0.55 | 31 | 41 | 0 | -10 | 2,172 | 1,174 | 7 | 0.22 | 2.08 | 40.1 |
08/20 | 161.5 | -1.5 | -0.92 | 1,266 | 267 | 294 | 0 | -27 | 5,558 | 22,238 | 24.99 | 3 | 0 | 0 | -3 | 82 | 0.37 | 2 | 0 | 0 | +2 | 2,182 | 1,183 | 2 | 0.16 | 1.48 | 37.45 |
08/19 | 163 | +0 | +0 | 2,258 | 364 | 385 | 0 | -21 | 5,585 | 22,238 | 25.11 | 30 | 1 | 0 | -29 | 85 | 0.38 | 17 | 0 | 0 | +17 | 2,180 | 1,210 | 2 | 0.09 | 1.52 | 43.9 |
08/16 | 163 | +6.5 | +4.15 | 3,907 | 743 | 354 | 0 | +389 | 5,606 | 22,238 | 25.21 | 12 | 45 | 0 | +33 | 114 | 0.51 | 23 | 0 | 0 | +23 | 2,163 | 1,228 | 11 | 0.28 | 2.03 | 54.97 |
08/15 | 156.5 | +10.5 | +7.19 | 2,972 | 580 | 361 | 0 | +219 | 5,217 | 22,238 | 23.46 | 8 | 24 | 0 | +16 | 81 | 0.36 | 12 | 0 | 0 | +12 | 2,140 | 1,231 | 5 | 0.17 | 1.55 | 44.24 |
08/14 | 146 | -0.5 | -0.34 | 1,273 | 203 | 114 | 0 | +89 | 4,998 | 22,238 | 22.48 | 0 | 5 | 0 | +5 | 65 | 0.29 | 16 | 1 | 0 | +15 | 2,128 | 1,221 | 0 | 0 | 1.3 | 51.93 |
08/13 | 146.5 | +2 | +1.38 | 1,265 | 186 | 245 | 0 | -59 | 4,909 | 22,238 | 22.07 | 2 | 6 | 0 | +4 | 60 | 0.27 | 44 | 0 | 0 | +44 | 2,113 | 1,232 | 4 | 0.32 | 1.22 | 50.76 |
08/12 | 144.5 | -3.5 | -2.36 | 1,680 | 262 | 394 | 0 | -132 | 4,968 | 22,238 | 22.34 | 7 | 2 | 0 | -5 | 56 | 0.25 | 25 | 0 | 0 | +25 | 2,069 | 1,258 | 1 | 0.06 | 1.13 | 51.19 |
08/09 | 148 | +6 | +4.23 | 3,141 | 501 | 307 | 0 | +194 | 5,100 | 22,238 | 22.93 | 0 | 10 | 0 | +10 | 61 | 0.27 | 191 | 0 | 0 | +191 | 2,044 | 1,267 | 4 | 0.13 | 1.2 | 55.43 |
08/08 | 142 | +6.5 | +4.8 | 4,513 | 699 | 817 | 0 | -118 | 4,906 | 22,238 | 22.06 | 42 | 27 | 0 | -15 | 51 | 0.23 | 8 | 117 | 0 | -109 | 1,853 | 1,302 | 6 | 0.13 | 1.04 | 58.83 |
08/07 | 135.5 | +12 | +9.72 | 2,542 | 759 | 662 | 1 | +96 | 5,024 | 22,238 | 22.59 | 1 | 34 | 0 | +33 | 66 | 0.3 | 1 | 1 | 0 | +0 | 1,962 | 1,321 | 1 | 0.04 | 1.31 | 39.11 |
08/06 | 123.5 | -13.5 | -9.85 | 4,688 | 1,045 | 905 | 3 | +137 | 4,928 | 22,238 | 22.16 | 41 | 0 | 0 | -41 | 33 | 0.15 | 19 | 0 | 0 | +19 | 1,962 | 1,404 | 0 | 0 | 0.67 | 45.23 |
08/05 | 137 | -15 | -9.87 | 1,010 | 230 | 480 | 12 | -262 | 4,791 | 22,238 | 21.54 | 24 | 20 | 0 | -4 | 74 | 0.33 | 9 | 0 | 0 | +9 | 1,943 | 1,450 | 2 | 0.2 | 1.54 | 12.38 |
08/02 | 152 | -9 | -5.59 | 2,115 | 337 | 422 | 0 | -85 | 5,053 | 22,238 | 22.72 | 20 | 9 | 0 | -11 | 78 | 0.35 | 6 | 0 | 0 | +6 | 1,934 | 1,489 | 10 | 0.47 | 1.54 | 51.72 |
08/01 | 161 | +8.5 | +5.57 | 2,390 | 226 | 474 | 0 | -248 | 5,138 | 22,238 | 23.1 | 8 | 22 | 0 | +14 | 89 | 0.4 | 9 | 90 | 0 | -81 | 1,928 | 1,539 | 1 | 0.04 | 1.73 | 49.67 |
07/31 | 152.5 | -6 | -3.79 | 2,437 | 238 | 107 | 0 | +131 | 5,386 | 22,238 | 24.22 | 7 | 10 | 0 | +3 | 75 | 0.34 | 162 | 69 | 0 | +93 | 2,009 | 1,620 | 2 | 0.08 | 1.39 | 59.17 |
07/30 | 158.5 | +14 | +9.69 | 2,496 | 448 | 386 | 1 | +61 | 5,255 | 22,238 | 23.63 | 3 | 61 | 0 | +58 | 72 | 0.32 | 8 | 0 | 0 | +8 | 1,916 | 1,617 | 6 | 0.24 | 1.37 | 42.02 |
07/29 | 144.5 | -8.5 | -5.56 | 2,679 | 309 | 387 | 2 | -80 | 5,194 | 22,238 | 23.36 | 3 | 8 | 0 | +5 | 14 | 0.06 | 61 | 0 | 0 | +61 | 1,908 | 1,657 | 0 | 0 | 0.27 | 46.85 |
07/26 | 153 | -9 | -5.56 | 1,895 | 193 | 276 | 0 | -83 | 5,274 | 22,238 | 23.72 | 17 | 5 | 0 | -12 | 9 | 0.04 | 37 | 90 | 0 | -53 | 1,847 | 1,659 | 7 | 0.37 | 0.17 | 54.18 |
07/23 | 162 | -1.5 | -0.92 | 2,112 | 258 | 377 | 10 | -129 | 5,357 | 22,238 | 24.09 | 0 | 4 | 0 | +4 | 21 | 0.09 | 50 | 0 | 0 | +50 | 1,900 | 1,649 | 17 | 0.8 | 0.39 | 47.48 |
07/22 | 163.5 | -0.5 | -0.3 | 2,745 | 237 | 573 | 1 | -337 | 5,486 | 22,238 | 24.67 | 15 | 10 | 0 | -5 | 17 | 0.08 | 57 | 0 | 0 | +57 | 1,850 | 1,651 | 17 | 0.62 | 0.31 | 51.15 |
07/19 | 164 | -2.5 | -1.5 | 3,190 | 512 | 543 | 0 | -31 | 5,823 | 22,238 | 26.18 | 7 | 3 | 0 | -4 | 22 | 0.1 | 16 | 80 | 0 | -64 | 1,793 | 1,640 | 9 | 0.28 | 0.38 | 46.9 |
07/18 | 166.5 | -15 | -8.26 | 5,666 | 799 | 702 | 0 | +97 | 5,854 | 22,238 | 26.32 | 76 | 3 | 0 | -73 | 26 | 0.12 | 27 | 0 | 0 | +27 | 1,857 | 1,677 | 9 | 0.16 | 0.44 | 47.41 |
07/17 | 181.5 | -11 | -5.71 | 8,470 | 1,089 | 987 | 0 | +102 | 5,757 | 22,238 | 25.89 | 85 | 1 | 0 | -84 | 99 | 0.45 | 151 | 116 | 0 | +35 | 1,830 | 1,669 | 7 | 0.08 | 1.72 | 56.88 |
07/16 | 192.5 | +8 | +4.34 | 16,627 | 1,065 | 1,871 | 0 | -806 | 5,655 | 22,238 | 25.43 | 106 | 59 | 1 | -48 | 183 | 0.82 | 125 | 2 | 0 | +123 | 1,795 | 1,609 | 19 | 0.11 | 3.24 | 70.54 |
07/15 | 184.5 | +16.5 | +9.82 | 9,390 | 1,418 | 1,242 | 0 | +176 | 6,461 | 22,238 | 29.05 | 9 | 144 | 0 | +135 | 231 | 1.04 | 68 | 0 | 0 | +68 | 1,672 | 1,457 | 7 | 0.07 | 3.58 | 56.45 |
07/12 | 168 | +0 | +0 | 9,153 | 1,189 | 1,133 | 0 | +56 | 6,285 | 22,238 | 28.26 | 2 | 6 | 0 | +4 | 96 | 0.43 | 5 | 61 | 0 | -56 | 1,604 | 1,382 | 10 | 0.11 | 1.53 | 64.09 |
07/11 | 168 | +5.5 | +3.38 | 7,024 | 1,448 | 989 | 0 | +459 | 6,229 | 22,238 | 28.01 | 22 | 45 | 0 | +23 | 92 | 0.41 | 43 | 68 | 0 | -25 | 1,660 | 1,317 | 6 | 0.09 | 1.48 | 50.66 |
07/10 | 162.5 | +2 | +1.25 | 2,363 | 344 | 431 | 0 | -87 | 5,770 | 22,238 | 25.95 | 2 | 33 | 0 | +31 | 69 | 0.31 | 49 | 0 | 0 | +49 | 1,685 | 1,274 | 26 | 1.1 | 1.2 | 41.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。