6449
158.5
TWD-14.00 (-8.12%)
2026.03.04收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2026/03/03) 當沖狀況。整體成交張數為663張，佔整體市場成交張數的33.59%。當日現股當沖之總損益為-55.2萬元、每張平均損益則為-833元。
開盤價
169.5
收盤價
158.5
當日範圍
155.5 - 169.5
成交張數
1,356
開盤價(昨)
191.5
收盤價(昨)
172.5
昨日範圍
172 - 192
成交張數(昨)
1,974
成交金額
2.17億
成交金額(昨)
3.53億
52週範圍
89.1 - 221
發行股數
9192萬
市值
146億
現股當沖－歷史逐日資訊
開盤價
169.5
收盤價
158.5
成交張數
1,356
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 172.5 | -16.5 | -8.73 | 1,974 | 35,350.18 | 663 | 33.59 | 11,927.05 | 33.74 | 11,871.85 | 33.58 | -55.2 | -832.58 | 2 | 0.1 |
| 2026/03/02 | 189 | +0.5 | +0.27 | 2,596 | 49,941.73 | 916 | 35.28 | 17,562.95 | 35.17 | 17,604.45 | 35.25 | +41.5 | +453.06 | 1 | 0.04 |
| 2026/02/26 | 188.5 | +9.5 | +5.31 | 2,617 | 48,891.06 | 742 | 28.35 | 13,717.4 | 28.06 | 13,796.9 | 28.22 | +79.5 | +1,071.43 | 0 | 0 |
| 2026/02/25 | 179 | +5 | +2.87 | 1,500 | 26,885.35 | 425 | 28.33 | 7,587.9 | 28.22 | 7,608.05 | 28.3 | +20.15 | +474.12 | 0 | 0 |
| 2026/02/24 | 174 | +7.5 | +4.5 | 854 | 14,748.47 | 253 | 29.64 | 4,353.6 | 29.52 | 4,374.05 | 29.66 | +20.45 | +808.3 | 0 | 0 |
| 2026/02/23 | 166.5 | +7 | +4.39 | 664 | 11,070.22 | 183 | 27.56 | 3,034.8 | 27.41 | 3,048.45 | 27.54 | +13.65 | +745.9 | 0 | 0 |
| 2026/02/11 | 159.5 | +2 | +1.27 | 320 | 5,037.19 | 103 | 32.16 | 1,616.75 | 32.1 | 1,624.95 | 32.26 | +8.2 | +796.12 | 0 | 0 |
| 2026/02/10 | 157.5 | +0.5 | +0.32 | 199 | 3,146.08 | 22 | 11.06 | 347.65 | 11.05 | 347.65 | 11.05 | +0 | +0 | 0 | 0 |
| 2026/02/09 | 157 | +2 | +1.29 | 281 | 4,433.78 | 73 | 25.94 | 1,149.15 | 25.92 | 1,154.15 | 26.03 | +5 | +684.93 | 0 | 0 |
| 2026/02/06 | 155 | -5 | -3.12 | 484 | 7,501.55 | 134 | 27.69 | 2,069.45 | 27.59 | 2,080 | 27.73 | +10.55 | +787.31 | 0 | 0 |
| 2026/02/05 | 160 | -5 | -3.03 | 291 | 4,713.68 | 63 | 21.65 | 1,027.4 | 21.8 | 1,025.15 | 21.75 | -2.25 | -357.14 | 0 | 0 |
| 2026/02/04 | 165 | +3.5 | +2.17 | 365 | 5,918.14 | 120 | 32.91 | 1,939.6 | 32.77 | 1,949.95 | 32.95 | +10.35 | +862.5 | 1 | 0.27 |
| 2026/02/03 | 161.5 | +4 | +2.54 | 362 | 5,807.41 | 130 | 35.95 | 2,083 | 35.87 | 2,088.15 | 35.96 | +5.15 | +396.15 | 0 | 0 |
| 2026/02/02 | 157.5 | -7 | -4.26 | 816 | 12,895.63 | 243 | 29.77 | 3,840.5 | 29.78 | 3,848.45 | 29.84 | +7.95 | +327.16 | 0 | 0 |
| 2026/01/30 | 164.5 | -3 | -1.79 | 486 | 8,071.1 | 181 | 37.23 | 3,010.8 | 37.3 | 3,013.05 | 37.33 | +2.25 | +124.31 | 1 | 0.21 |
| 2026/01/29 | 167.5 | -8.5 | -4.83 | 1,180 | 19,915.11 | 326 | 27.62 | 5,503 | 27.63 | 5,518.3 | 27.71 | +15.3 | +469.33 | 0 | 0 |
| 2026/01/28 | 176 | -6.5 | -3.56 | 1,013 | 17,967.38 | 231 | 22.79 | 4,109.6 | 22.87 | 4,112.55 | 22.89 | +2.95 | +127.71 | 1 | 0.1 |
| 2026/01/27 | 182.5 | +1.5 | +0.83 | 372 | 6,766.25 | 134 | 36.01 | 2,434.45 | 35.98 | 2,437.45 | 36.02 | +3 | +223.88 | 0 | 0 |
| 2026/01/26 | 181 | -4 | -2.16 | 808 | 14,712.65 | 262 | 32.43 | 4,775.2 | 32.46 | 4,781.85 | 32.5 | +6.65 | +253.82 | 0 | 0 |
| 2026/01/23 | 185 | -0.5 | -0.27 | 961 | 17,752.91 | 417 | 43.37 | 7,681.05 | 43.27 | 7,729.75 | 43.54 | +48.7 | +1,167.87 | 0 | 0 |
| 2026/01/22 | 185.5 | +4.5 | +2.49 | 1,354 | 25,541.75 | 668 | 49.32 | 12,571.8 | 49.22 | 12,599.2 | 49.33 | +27.4 | +410.18 | 0 | 0 |
| 2026/01/21 | 181 | -9 | -4.74 | 1,357 | 24,852.36 | 399 | 29.4 | 7,317.5 | 29.44 | 7,322.8 | 29.47 | +5.3 | +132.83 | 1 | 0.07 |
| 2026/01/20 | 190 | -3 | -1.55 | 1,594 | 30,290.9 | 507 | 31.81 | 9,649.75 | 31.86 | 9,656.55 | 31.88 | +6.8 | +134.12 | 1 | 0.06 |
| 2026/01/19 | 193 | +13 | +7.22 | 3,828 | 73,426.28 | 1,452 | 37.93 | 27,675 | 37.69 | 27,859.15 | 37.94 | +184.15 | +1,268.25 | 4 | 0.1 |
| 2026/01/16 | 180 | -4.5 | -2.44 | 1,276 | 23,132.31 | 490 | 38.41 | 8,884.25 | 38.41 | 8,903.9 | 38.49 | +19.65 | +401.02 | 0 | 0 |
| 2026/01/15 | 184.5 | -4.5 | -2.38 | 5,589 | 105,509.69 | 3,044 | 54.46 | 57,388.2 | 54.39 | 57,509.75 | 54.51 | +121.55 | +399.31 | 3 | 0.05 |
| 2026/01/14 | 189 | +17 | +9.88 | 3,848 | 71,009.03 | 1,236 | 32.12 | 22,431.7 | 31.59 | 22,914.5 | 32.27 | +482.8 | +3,906.15 | 5 | 0.13 |
| 2026/01/13 | 172 | +2 | +1.18 | 434 | 7,356.91 | 157 | 36.2 | 2,656.65 | 36.11 | 2,671.7 | 36.32 | +15.05 | +958.6 | 0 | 0 |
| 2026/01/12 | 170 | +1.5 | +0.89 | 599 | 10,264.96 | 243 | 40.57 | 4,165.4 | 40.58 | 4,160.9 | 40.53 | -4.5 | -185.19 | 0 | 0 |
| 2026/01/09 | 168.5 | +4 | +2.43 | 482 | 7,990.01 | 197 | 40.88 | 3,244.55 | 40.61 | 3,281.65 | 41.07 | +37.1 | +1,883.25 | 0 | 0 |
| 2026/01/08 | 164.5 | -6 | -3.52 | 715 | 11,878.22 | 146 | 20.41 | 2,425.9 | 20.42 | 2,423.95 | 20.41 | -1.95 | -133.56 | 0 | 0 |
| 2026/01/07 | 170.5 | -5 | -2.85 | 998 | 17,335.09 | 282 | 28.26 | 4,906.15 | 28.3 | 4,924.1 | 28.41 | +17.95 | +636.52 | 0 | 0 |
| 2026/01/06 | 175.5 | +0 | +0 | 893 | 15,638.23 | 318 | 35.63 | 5,562.2 | 35.57 | 5,576.4 | 35.66 | +14.2 | +446.54 | 0 | 0 |
| 2026/01/05 | 175.5 | +2 | +1.15 | 1,719 | 30,540.06 | 648 | 37.7 | 11,519.7 | 37.72 | 11,538.25 | 37.78 | +18.55 | +286.27 | 4 | 0.23 |
| 2026/01/02 | 173.5 | +10.5 | +6.44 | 1,516 | 25,990.72 | 517 | 34.1 | 8,786 | 33.8 | 8,907.65 | 34.27 | +121.65 | +2,353 | 2 | 0.13 |
| 2025/12/31 | 163 | +1 | +0.62 | 322 | 5,233.88 | 68 | 21.14 | 1,100.3 | 21.02 | 1,107.1 | 21.15 | +6.8 | +1,000 | 0 | 0 |
| 2025/12/30 | 162 | -0.5 | -0.31 | 293 | 4,718.09 | 89 | 30.4 | 1,432.45 | 30.36 | 1,434.55 | 30.41 | +2.1 | +235.96 | 0 | 0 |
| 2025/12/29 | 162.5 | +0 | +0 | 326 | 5,303.71 | 98 | 30.06 | 1,596.45 | 30.1 | 1,592.95 | 30.03 | -3.5 | -357.14 | 0 | 0 |
| 2025/12/26 | 162.5 | +2 | +1.25 | 304 | 4,949.95 | 59 | 19.38 | 957.75 | 19.35 | 959.1 | 19.38 | +1.35 | +228.81 | 0 | 0 |
| 2025/12/19 | 161 | -0.5 | -0.31 | 522 | 8,496.77 | 229 | 43.85 | 3,737.5 | 43.99 | 3,727.7 | 43.87 | -9.8 | -427.95 | 2 | 0.38 |
| 2025/12/18 | 161.5 | +1 | +0.62 | 957 | 15,746.95 | 455 | 47.56 | 7,470.25 | 47.44 | 7,521.6 | 47.77 | +51.35 | +1,128.57 | 3 | 0.31 |
| 2025/12/17 | 160.5 | +2 | +1.26 | 364 | 5,847.7 | 82 | 22.53 | 1,316.9 | 22.52 | 1,318.4 | 22.55 | +1.5 | +182.93 | 0 | 0 |
| 2025/12/16 | 158.5 | -5 | -3.06 | 599 | 9,552.77 | 161 | 26.87 | 2,571.1 | 26.91 | 2,569.7 | 26.9 | -1.4 | -86.96 | 0 | 0 |
| 2025/12/15 | 163.5 | -1.5 | -0.91 | 525 | 8,500.67 | 196 | 37.35 | 3,155.75 | 37.12 | 3,188.15 | 37.5 | +32.4 | +1,653.06 | 1 | 0.19 |
| 2025/11/26 | 165.5 | -3.5 | -2.07 | 799 | 13,605.27 | 298 | 36.66 | 4,992.3 | 36.69 | 5,001.55 | 36.76 | +9.25 | +310.4 | 0 | 0 |
| 2025/11/25 | 169 | +4 | +2.42 | 732 | 12,202.98 | 313 | 42.75 | 5,214.1 | 42.73 | 5,222.4 | 42.8 | +8.3 | +265.18 | 0 | 0 |
| 2025/11/24 | 165 | +1.5 | +0.92 | 588 | 9,646.36 | 295 | 50.19 | 4,843.8 | 50.21 | 4,851 | 50.29 | +7.2 | +244.07 | 0 | 0 |
| 2025/11/21 | 163.5 | -4 | -2.39 | 1,581 | 26,226.51 | 887 | 56.1 | 14,714.05 | 56.1 | 14,733.1 | 56.18 | +19.05 | +214.77 | 0 | 0 |
| 2025/11/20 | 167.5 | +8.5 | +5.35 | 1,222 | 20,525.66 | 574 | 46.97 | 9,616.25 | 46.85 | 9,654.5 | 47.04 | +38.25 | +666.38 | 1 | 0.08 |
| 2025/11/19 | 159 | -3.5 | -2.15 | 788 | 12,752.22 | 412 | 52.25 | 6,665.3 | 52.27 | 6,696.95 | 52.52 | +31.65 | +768.2 | 0 | 0 |
| 2025/11/18 | 162.5 | -1.5 | -0.91 | 1,031 | 17,031.85 | 562 | 54.52 | 9,280 | 54.49 | 9,309.15 | 54.66 | +29.15 | +518.68 | 0 | 0 |
| 2025/11/17 | 164 | -5.5 | -3.24 | 777 | 12,912.22 | 311 | 40 | 5,163.8 | 39.99 | 5,184 | 40.15 | +20.2 | +649.52 | 0 | 0 |
| 2025/11/14 | 169.5 | -4 | -2.31 | 793 | 13,516.85 | 271 | 34.16 | 4,612.4 | 34.12 | 4,625.4 | 34.22 | +13 | +479.7 | 0 | 0 |
| 2025/11/13 | 173.5 | +4.5 | +2.66 | 1,218 | 20,969.62 | 575 | 47.2 | 9,882.1 | 47.13 | 9,890.95 | 47.17 | +8.85 | +153.91 | 0 | 0 |
| 2025/11/12 | 169 | +0 | +0 | 663 | 11,257.14 | 272 | 41.03 | 4,616.65 | 41.01 | 4,621.4 | 41.05 | +4.75 | +174.63 | 0 | 0 |
| 2025/11/11 | 169 | +1 | +0.6 | 1,183 | 20,259.72 | 589 | 49.79 | 10,082.45 | 49.77 | 10,087.95 | 49.79 | +5.5 | +93.38 | 0 | 0 |
| 2025/11/10 | 168 | +2 | +1.2 | 880 | 14,705.99 | 370 | 42.07 | 6,180.45 | 42.03 | 6,191.95 | 42.1 | +11.5 | +310.81 | 0 | 0 |
| 2025/11/07 | 166 | -11 | -6.21 | 3,343 | 56,407.49 | 1,120 | 33.5 | 18,964.4 | 33.62 | 18,940.35 | 33.58 | -24.05 | -214.73 | 1 | 0.03 |
| 2025/11/06 | 177 | -2 | -1.12 | 1,143 | 20,280.3 | 438 | 38.31 | 7,776.3 | 38.34 | 7,785.25 | 38.39 | +8.95 | +204.34 | 1 | 0.09 |
| 2025/11/05 | 179 | -3 | -1.65 | 1,423 | 25,231.82 | 523 | 36.77 | 9,259.95 | 36.7 | 9,295.1 | 36.84 | +35.15 | +672.08 | 0 | 0 |
| 2025/11/04 | 182 | -11 | -5.7 | 1,761 | 32,639.61 | 630 | 35.78 | 11,691.35 | 35.82 | 11,696.1 | 35.83 | +4.75 | +75.4 | 1 | 0.06 |
| 2025/11/03 | 193 | +8 | +4.32 | 1,485 | 28,359.55 | 532 | 35.82 | 10,137.95 | 35.75 | 10,158.35 | 35.82 | +20.4 | +383.46 | 1 | 0.07 |
| 2025/10/31 | 185 | -0.5 | -0.27 | 1,151 | 21,525.99 | 504 | 43.79 | 9,417.9 | 43.75 | 9,444.45 | 43.87 | +26.55 | +526.79 | 1 | 0.09 |
| 2025/10/30 | 185.5 | -2.5 | -1.33 | 1,510 | 28,382.48 | 742 | 49.16 | 13,958.3 | 49.18 | 14,000.05 | 49.33 | +41.75 | +562.67 | 3 | 0.2 |
| 2025/10/29 | 188 | -4 | -2.08 | 2,086 | 39,267.07 | 726 | 34.8 | 13,705.9 | 34.9 | 13,699.6 | 34.89 | -6.3 | -86.78 | 0 | 0 |
| 2025/10/28 | 192 | -8.5 | -4.24 | 2,824 | 54,570.68 | 920 | 32.58 | 17,770.05 | 32.56 | 17,840.7 | 32.69 | +70.65 | +767.93 | 5 | 0.18 |
| 2025/10/27 | 200.5 | +5 | +2.56 | 2,747 | 54,497.43 | 1,429 | 52.02 | 28,277.6 | 51.89 | 28,340.55 | 52 | +62.95 | +440.52 | 5 | 0.18 |
| 2025/10/23 | 195.5 | +4 | +2.09 | 5,001 | 100,251.37 | 3,077 | 61.52 | 61,703.2 | 61.55 | 61,582.7 | 61.43 | -120.5 | -391.62 | 7 | 0.14 |
| 2025/10/22 | 191.5 | -1.5 | -0.78 | 1,875 | 36,143.08 | 889 | 47.42 | 17,125.95 | 47.38 | 17,160.75 | 47.48 | +34.8 | +391.45 | 1 | 0.05 |
| 2025/10/21 | 193 | -9 | -4.46 | 4,394 | 87,111.42 | 1,924 | 43.78 | 38,266.95 | 43.93 | 38,247.15 | 43.91 | -19.8 | -102.91 | 6 | 0.14 |
| 2025/10/20 | 202 | +3.5 | +1.76 | 3,695 | 75,375.77 | 2,186 | 59.16 | 44,560.45 | 59.12 | 44,630.05 | 59.21 | +69.6 | +318.39 | 3 | 0.08 |
| 2025/10/17 | 198.5 | -6 | -2.93 | 5,498 | 112,050.63 | 3,100 | 56.38 | 63,309.15 | 56.5 | 63,236.65 | 56.44 | -72.5 | -233.87 | 9 | 0.16 |
| 2025/10/16 | 204.5 | -5 | -2.39 | 3,147 | 65,378.86 | 1,659 | 52.72 | 34,515.8 | 52.79 | 34,533.05 | 52.82 | +17.25 | +103.98 | 2 | 0.06 |
| 2025/10/15 | 209.5 | +6 | +2.95 | 1,779 | 36,895.69 | 991 | 55.72 | 20,518.7 | 55.61 | 20,569.6 | 55.75 | +50.9 | +513.62 | 4 | 0.22 |
| 2025/10/14 | 203.5 | -2 | -0.97 | 3,711 | 76,880.44 | 2,262 | 60.96 | 46,762.75 | 60.83 | 47,037.5 | 61.18 | +274.75 | +1,214.63 | 4 | 0.11 |
| 2025/10/13 | 205.5 | -6 | -2.84 | 3,566 | 72,571.23 | 1,434 | 40.22 | 29,093.1 | 40.09 | 29,259.7 | 40.32 | +166.6 | +1,161.79 | 3 | 0.08 |
| 2025/10/09 | 211.5 | -9.5 | -4.3 | 5,794 | 125,197.29 | 2,830 | 48.85 | 61,107.9 | 48.81 | 61,505.35 | 49.13 | +397.45 | +1,404.42 | 15 | 0.26 |
| 2025/10/08 | 221 | +3 | +1.38 | 7,716 | 172,562.71 | 5,304 | 68.74 | 118,530.75 | 68.69 | 118,749.35 | 68.82 | +218.6 | +412.14 | 9 | 0.12 |
| 2025/10/07 | 218 | -2.5 | -1.13 | 8,543 | 186,850.11 | 4,946 | 57.89 | 108,037.2 | 57.82 | 108,285.9 | 57.95 | +248.7 | +502.83 | 8 | 0.09 |
| 2025/10/03 | 220.5 | +20 | +9.98 | 9,184 | 195,836.48 | 4,945 | 53.84 | 104,474.55 | 53.35 | 105,607.45 | 53.93 | +1,132.9 | +2,291 | 20 | 0.22 |
| 2025/10/02 | 200.5 | +10.5 | +5.53 | 5,451 | 108,005.05 | 2,142 | 39.3 | 42,162.6 | 39.04 | 42,566.65 | 39.41 | +404.05 | +1,886.32 | 4 | 0.07 |
| 2025/10/01 | 190 | -5 | -2.56 | 3,236 | 61,947.97 | 1,511 | 46.69 | 28,923.7 | 46.69 | 28,951.7 | 46.74 | +28 | +185.31 | 1 | 0.03 |
| 2025/09/30 | 195 | +8.5 | +4.56 | 3,762 | 71,438.69 | 1,894 | 50.35 | 35,753.05 | 50.05 | 35,844.8 | 50.18 | +91.75 | +484.42 | 4 | 0.11 |
| 2025/09/26 | 186.5 | +1 | +0.54 | 6,679 | 123,913.73 | 4,456 | 66.72 | 82,549.15 | 66.62 | 82,959.75 | 66.95 | +410.6 | +921.45 | 8 | 0.12 |
| 2025/09/25 | 185.5 | -20.5 | -9.95 | 8,960 | 176,672.95 | 3,370 | 37.61 | 66,346.2 | 37.55 | 66,948.6 | 37.89 | +602.4 | +1,787.54 | 6 | 0.07 |
| 2025/09/24 | 206 | +7.5 | +3.78 | 4,712 | 95,258.25 | 2,650 | 56.24 | 53,424.1 | 56.08 | 53,577.9 | 56.24 | +153.8 | +580.38 | 0 | 0 |
| 2025/09/23 | 198.5 | -10.5 | -5.02 | 12,204 | 244,363.3 | 7,392 | 60.57 | 147,635.5 | 60.42 | 148,048.7 | 60.59 | +413.2 | +558.98 | 24 | 0.2 |
| 2025/09/22 | 209 | +19 | +10 | 9,709 | 196,866.72 | 4,368 | 44.99 | 87,793.05 | 44.6 | 88,560.7 | 44.99 | +767.65 | +1,757.44 | 7 | 0.07 |
| 2025/09/19 | 190 | -1.5 | -0.78 | 4,085 | 78,440.39 | 2,228 | 54.54 | 42,731.6 | 54.48 | 42,820.7 | 54.59 | +89.1 | +399.91 | 4 | 0.1 |
| 2025/09/18 | 191.5 | +0.5 | +0.26 | 4,223 | 80,507.88 | 2,239 | 53.02 | 42,697.8 | 53.04 | 42,789.7 | 53.15 | +91.9 | +410.45 | 5 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
