6449
169.5
TWD+6.50 (3.99%)
2024.09.16收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2024/09/16) 當沖狀況。整體成交張數為1,172張，佔整體市場成交張數的39.27%。當日現股當沖之總損益為+18.3萬元、每張平均損益則為+156元。
開盤價
162
收盤價
169.5
當日範圍
162 - 170
成交張數
2,985
開盤價(昨)
160
收盤價(昨)
163
昨日範圍
157 - 163
成交張數(昨)
1,146
成交金額
4.99億
成交金額(昨)
1.84億
52週範圍
61.6 - 192.5
發行股數
8895萬
市值
151億
現股當沖－歷史逐日資訊
開盤價
162
收盤價
169.5
成交張數
2,985
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 169.5 | +6.5 | +3.99 | 2,985 | 49,861.39 | 1,172 | 39.27 | 19,526.9 | 39.16 | 19,545.2 | 39.2 | +18.3 | +156.14 | 0 | 0 |
| 09/13 | 163 | +4.5 | +2.84 | 1,146 | 18,404.89 | 521 | 45.47 | 8,348.5 | 45.36 | 8,354.7 | 45.39 | +6.2 | +119 | 0 | 0 |
| 09/12 | 158.5 | +10 | +6.73 | 1,391 | 21,748.04 | 565 | 40.62 | 8,797.95 | 40.45 | 8,830.2 | 40.6 | +32.25 | +570.8 | 1 | 0.07 |
| 09/11 | 148.5 | -3 | -1.98 | 961 | 14,409.22 | 357 | 37.14 | 5,356.5 | 37.17 | 5,354.55 | 37.16 | -1.95 | -54.62 | 1 | 0.1 |
| 09/10 | 151.5 | -7.5 | -4.72 | 1,909 | 29,726.91 | 857 | 44.9 | 13,369.15 | 44.97 | 13,483.05 | 45.36 | +113.9 | +1,329.05 | 1 | 0.05 |
| 09/09 | 159 | -3.5 | -2.15 | 1,611 | 25,830.6 | 804 | 49.91 | 12,899.15 | 49.94 | 12,897.3 | 49.93 | -1.85 | -23.01 | 3 | 0.19 |
| 09/06 | 162.5 | +8 | +5.18 | 1,838 | 29,655.94 | 925 | 50.32 | 14,852.55 | 50.08 | 14,934 | 50.36 | +81.45 | +880.54 | 3 | 0.16 |
| 09/05 | 154.5 | -4.5 | -2.83 | 1,593 | 25,279.85 | 631 | 39.61 | 10,020.15 | 39.64 | 10,037.3 | 39.7 | +17.15 | +271.79 | 0 | 0 |
| 09/04 | 159 | -11 | -6.47 | 3,315 | 53,762.72 | 1,453 | 43.83 | 23,531.2 | 43.77 | 23,721.4 | 44.12 | +190.2 | +1,309.02 | 4 | 0.12 |
| 09/03 | 170 | -4.5 | -2.58 | 4,908 | 85,080.78 | 2,236 | 45.56 | 38,753.1 | 45.55 | 38,562.9 | 45.33 | -190.2 | -850.63 | 1 | 0.02 |
| 09/02 | 174.5 | +9 | +5.44 | 6,225 | 108,330.37 | 3,288 | 52.82 | 57,081.25 | 52.69 | 57,362.4 | 52.95 | +281.15 | +855.08 | 32 | 0.51 |
| 08/30 | 165.5 | +0.5 | +0.3 | 2,229 | 36,860.37 | 1,064 | 47.73 | 17,585.6 | 47.71 | 17,622.65 | 47.81 | +37.05 | +348.21 | 10 | 0.45 |
| 08/29 | 165 | +6 | +3.77 | 2,132 | 34,644.57 | 750 | 35.18 | 12,095.4 | 34.91 | 12,178.85 | 35.15 | +83.45 | +1,112.67 | 0 | 0 |
| 08/28 | 159 | -4 | -2.45 | 1,246 | 20,106.06 | 424 | 34.04 | 6,851.95 | 34.08 | 6,841.7 | 34.03 | -10.25 | -241.75 | 0 | 0 |
| 08/27 | 163 | +4 | +2.52 | 1,012 | 16,297.51 | 361 | 35.66 | 5,797.05 | 35.57 | 5,804.35 | 35.61 | +7.3 | +202.22 | 2 | 0.2 |
| 08/26 | 159 | +0.5 | +0.32 | 2,526 | 40,637.93 | 1,322 | 52.34 | 21,251.55 | 52.29 | 21,261.55 | 52.32 | +10 | +75.64 | 3 | 0.12 |
| 08/23 | 158.5 | +0.5 | +0.32 | 1,743 | 27,369.83 | 914 | 52.45 | 14,330.75 | 52.36 | 14,376 | 52.52 | +45.25 | +495.08 | 1 | 0.06 |
| 08/22 | 158 | -9.5 | -5.67 | 9,655 | 156,166.25 | 5,650 | 58.52 | 90,965.1 | 58.25 | 91,355.4 | 58.5 | +390.3 | +690.8 | 56 | 0.58 |
| 08/21 | 167.5 | +6 | +3.72 | 3,149 | 51,930.94 | 1,263 | 40.1 | 20,665.55 | 39.79 | 20,837.45 | 40.13 | +171.9 | +1,361.05 | 7 | 0.22 |
| 08/20 | 161.5 | -1.5 | -0.92 | 1,266 | 20,580.77 | 474 | 37.45 | 7,703.85 | 37.43 | 7,720.4 | 37.51 | +16.55 | +349.16 | 2 | 0.16 |
| 08/19 | 163 | +0 | +0 | 2,258 | 37,152.29 | 991 | 43.9 | 16,297.75 | 43.87 | 16,341.35 | 43.98 | +43.6 | +439.96 | 2 | 0.09 |
| 08/16 | 163 | +6.5 | +4.15 | 3,907 | 63,943.11 | 2,148 | 54.97 | 35,068.4 | 54.84 | 35,190.5 | 55.03 | +122.1 | +568.44 | 11 | 0.28 |
| 08/15 | 156.5 | +10.5 | +7.19 | 2,972 | 45,970.95 | 1,315 | 44.24 | 20,146.4 | 43.82 | 20,378.75 | 44.33 | +232.35 | +1,766.92 | 5 | 0.17 |
| 08/14 | 146 | -0.5 | -0.34 | 1,273 | 18,796.15 | 661 | 51.93 | 9,758.2 | 51.92 | 9,766.8 | 51.96 | +8.6 | +130.11 | 0 | 0 |
| 08/13 | 146.5 | +2 | +1.38 | 1,265 | 18,553.75 | 642 | 50.76 | 9,423.45 | 50.79 | 9,426.1 | 50.8 | +2.65 | +41.28 | 4 | 0.32 |
| 08/12 | 144.5 | -3.5 | -2.36 | 1,680 | 24,601.21 | 860 | 51.19 | 12,576.45 | 51.12 | 12,609.85 | 51.26 | +33.4 | +388.37 | 1 | 0.06 |
| 08/09 | 148 | +6 | +4.23 | 3,141 | 46,872.29 | 1,741 | 55.43 | 25,963.8 | 55.39 | 26,069.55 | 55.62 | +105.75 | +607.41 | 4 | 0.13 |
| 08/08 | 142 | +6.5 | +4.8 | 4,513 | 63,915.82 | 2,655 | 58.83 | 37,472.05 | 58.63 | 37,853.2 | 59.22 | +381.15 | +1,435.59 | 6 | 0.13 |
| 08/07 | 135.5 | +12 | +9.72 | 2,542 | 33,298.7 | 994 | 39.11 | 12,946.05 | 38.88 | 13,042.95 | 39.17 | +96.9 | +974.85 | 1 | 0.04 |
| 08/06 | 123.5 | -13.5 | -9.85 | 4,688 | 59,453.84 | 2,120 | 45.23 | 26,995.35 | 45.41 | 27,049.5 | 45.5 | +54.15 | +255.42 | 0 | 0 |
| 08/05 | 137 | -15 | -9.87 | 1,010 | 13,854.84 | 125 | 12.38 | 1,718.85 | 12.41 | 1,720.95 | 12.42 | +2.1 | +168 | 2 | 0.2 |
| 08/02 | 152 | -9 | -5.59 | 2,115 | 33,167.74 | 1,094 | 51.72 | 17,161.7 | 51.74 | 17,231.6 | 51.95 | +69.9 | +638.94 | 10 | 0.47 |
| 08/01 | 161 | +8.5 | +5.57 | 2,390 | 38,483.84 | 1,187 | 49.67 | 19,053.1 | 49.51 | 19,137.85 | 49.73 | +84.75 | +713.98 | 1 | 0.04 |
| 07/31 | 152.5 | -6 | -3.79 | 2,437 | 38,170.95 | 1,442 | 59.17 | 22,603.25 | 59.22 | 22,589.15 | 59.18 | -14.1 | -97.78 | 2 | 0.08 |
| 07/30 | 158.5 | +14 | +9.69 | 2,496 | 37,971.93 | 1,049 | 42.02 | 15,763.15 | 41.51 | 15,935.05 | 41.97 | +171.9 | +1,638.7 | 6 | 0.24 |
| 07/29 | 144.5 | -8.5 | -5.56 | 2,679 | 39,716.25 | 1,255 | 46.85 | 18,701.2 | 47.09 | 18,740.1 | 47.18 | +38.9 | +309.96 | 0 | 0 |
| 07/26 | 153 | -9 | -5.56 | 1,895 | 29,073.43 | 1,027 | 54.18 | 15,751.5 | 54.18 | 15,777.45 | 54.27 | +25.95 | +252.68 | 7 | 0.37 |
| 07/23 | 162 | -1.5 | -0.92 | 2,112 | 34,691.71 | 1,003 | 47.48 | 16,527.15 | 47.64 | 16,499.45 | 47.56 | -27.7 | -276.17 | 17 | 0.8 |
| 07/22 | 163.5 | -0.5 | -0.3 | 2,745 | 44,046.77 | 1,404 | 51.15 | 22,443.35 | 50.95 | 22,633.45 | 51.39 | +190.1 | +1,353.99 | 17 | 0.62 |
| 07/19 | 164 | -2.5 | -1.5 | 3,190 | 53,541.01 | 1,496 | 46.9 | 25,160.85 | 46.99 | 25,155.15 | 46.98 | -5.7 | -38.1 | 9 | 0.28 |
| 07/18 | 166.5 | -15 | -8.26 | 5,666 | 94,879.65 | 2,686 | 47.41 | 44,849.3 | 47.27 | 45,234.95 | 47.68 | +385.65 | +1,435.78 | 9 | 0.16 |
| 07/17 | 181.5 | -11 | -5.71 | 8,470 | 160,507.2 | 4,818 | 56.88 | 91,435.25 | 56.97 | 91,278.4 | 56.87 | -156.85 | -325.55 | 7 | 0.08 |
| 07/16 | 192.5 | +8 | +4.34 | 16,627 | 320,842.14 | 11,729 | 70.54 | 225,764.15 | 70.37 | 226,871.7 | 70.71 | +1,107.55 | +944.28 | 19 | 0.11 |
| 07/15 | 184.5 | +16.5 | +9.82 | 9,390 | 168,182.25 | 5,301 | 56.45 | 94,394.9 | 56.13 | 95,094.45 | 56.54 | +699.55 | +1,319.66 | 7 | 0.07 |
| 07/12 | 168 | +0 | +0 | 9,153 | 157,841.84 | 5,866 | 64.09 | 101,129.25 | 64.07 | 101,306.5 | 64.18 | +177.25 | +302.17 | 10 | 0.11 |
| 07/11 | 168 | +5.5 | +3.38 | 7,024 | 118,033.11 | 3,558 | 50.66 | 59,634.95 | 50.52 | 59,938 | 50.78 | +303.05 | +851.74 | 6 | 0.09 |
| 07/10 | 162.5 | +2 | +1.25 | 2,363 | 38,371.16 | 974 | 41.21 | 15,748.05 | 41.04 | 15,783.8 | 41.13 | +35.75 | +367.04 | 26 | 1.1 |
| 07/09 | 160.5 | +0.5 | +0.31 | 2,968 | 46,943.04 | 1,676 | 56.46 | 26,477.3 | 56.4 | 26,550.1 | 56.56 | +72.8 | +434.37 | 4 | 0.13 |
| 07/08 | 160 | +2 | +1.27 | 4,039 | 65,192.82 | 2,200 | 54.47 | 35,412.2 | 54.32 | 35,507.85 | 54.47 | +95.65 | +434.77 | 39 | 0.97 |
| 07/05 | 158 | -1.5 | -0.94 | 4,030 | 62,879.46 | 2,002 | 49.67 | 31,200.85 | 49.62 | 31,309 | 49.79 | +108.15 | +540.21 | 2 | 0.05 |
| 07/04 | 159.5 | -5.5 | -3.33 | 4,060 | 66,391.04 | 1,833 | 45.15 | 30,080.05 | 45.31 | 29,956.15 | 45.12 | -123.9 | -675.94 | 3 | 0.07 |
| 07/03 | 165 | +8.5 | +5.43 | 4,144 | 67,394.51 | 1,707 | 41.19 | 27,608.5 | 40.97 | 27,802.95 | 41.25 | +194.45 | +1,139.13 | 4 | 0.1 |
| 07/02 | 156.5 | -0.5 | -0.32 | 1,951 | 30,846.72 | 997 | 51.1 | 15,786 | 51.18 | 15,782.6 | 51.16 | -3.4 | -34.1 | 0 | 0 |
| 07/01 | 157 | -5.5 | -3.38 | 2,457 | 38,788.56 | 809 | 32.92 | 12,782.3 | 32.95 | 12,786.65 | 32.97 | +4.35 | +53.77 | 1 | 0.04 |
| 06/28 | 162.5 | +2.5 | +1.56 | 3,802 | 60,721.35 | 2,301 | 60.53 | 36,730.35 | 60.49 | 36,845.45 | 60.68 | +115.1 | +500.22 | 1 | 0.03 |
| 06/27 | 160 | -3.5 | -2.14 | 2,578 | 41,528.59 | 1,379 | 53.49 | 22,221.1 | 53.51 | 22,262.85 | 53.61 | +41.75 | +302.76 | 1 | 0.04 |
| 06/26 | 163.5 | +6 | +3.81 | 6,716 | 109,565.23 | 3,611 | 53.77 | 58,710.85 | 53.59 | 59,113.35 | 53.95 | +402.5 | +1,114.65 | 159 | 2.37 |
| 06/25 | 157.5 | +0.5 | +0.32 | 6,389 | 100,982.17 | 3,236 | 50.65 | 51,012.5 | 50.52 | 51,531.8 | 51.03 | +519.3 | +1,604.76 | 163 | 2.55 |
| 06/24 | 157 | -5.5 | -3.38 | 10,791 | 179,645.53 | 5,399 | 50.03 | 90,788.15 | 50.54 | 89,448.75 | 49.79 | -1,339.4 | -2,480.83 | 0 | 0 |
| 06/21 | 162.5 | +14.5 | +9.8 | 9,270 | 144,843.46 | 4,772 | 51.48 | 73,584.1 | 50.8 | 75,132 | 51.87 | +1,547.9 | +3,243.71 | 0 | 0 |
| 06/20 | 148 | +11.5 | +8.42 | 4,978 | 71,357.84 | 1,525 | 30.64 | 21,594.55 | 30.26 | 21,951.3 | 30.76 | +356.75 | +2,339.34 | 0 | 0 |
| 06/19 | 136.5 | -11.5 | -7.77 | 7,099 | 99,864.03 | 3,066 | 43.19 | 43,284.3 | 43.34 | 43,087.25 | 43.15 | -197.05 | -642.69 | 0 | 0 |
| 06/18 | 148 | -2 | -1.33 | 10,482 | 154,312.4 | 6,711 | 64.02 | 98,745.8 | 63.99 | 98,900.5 | 64.09 | +154.7 | +230.52 | 14 | 0.13 |
| 06/17 | 150 | +13.5 | +9.89 | 2,123 | 31,222.24 | 432 | 20.35 | 6,259.95 | 20.05 | 6,376.7 | 20.42 | +116.75 | +2,702.55 | 0 | 0 |
| 06/14 | 136.5 | +12 | +9.64 | 6,467 | 86,912.08 | 2,581 | 39.91 | 34,513.8 | 39.71 | 34,810.65 | 40.05 | +296.85 | +1,150.14 | 4 | 0.06 |
| 06/13 | 124.5 | +5 | +4.18 | 2,968 | 37,053.94 | 763 | 25.71 | 9,460.4 | 25.53 | 9,523 | 25.7 | +62.6 | +820.45 | 2 | 0.07 |
| 06/12 | 119.5 | +1 | +0.84 | 896 | 10,671.44 | 286 | 31.91 | 3,409.5 | 31.95 | 3,416.35 | 32.01 | +6.85 | +239.51 | 0 | 0 |
| 06/11 | 118.5 | -5.5 | -4.44 | 2,237 | 26,552.7 | 714 | 31.92 | 8,453.95 | 31.84 | 8,514.85 | 32.07 | +60.9 | +852.94 | 2 | 0.09 |
| 06/07 | 124 | -2 | -1.59 | 1,706 | 21,092.04 | 698 | 40.92 | 8,634.2 | 40.94 | 8,638.5 | 40.96 | +4.3 | +61.6 | 0 | 0 |
| 06/06 | 126 | +6 | +5 | 6,858 | 87,181.36 | 4,191 | 61.11 | 53,310.55 | 61.15 | 53,401.9 | 61.25 | +91.35 | +217.97 | 6 | 0.09 |
| 06/05 | 120 | -2 | -1.64 | 4,840 | 59,720.24 | 2,619 | 54.11 | 32,270.35 | 54.04 | 32,215.95 | 53.94 | -54.4 | -207.71 | 3 | 0.06 |
| 06/04 | 122 | +5 | +4.27 | 2,459 | 29,935.13 | 760 | 30.9 | 9,184.55 | 30.68 | 9,220.3 | 30.8 | +35.75 | +470.39 | 0 | 0 |
| 06/03 | 117 | +0 | +0 | 1,441 | 17,045.62 | 345 | 23.94 | 4,078.65 | 23.93 | 4,083.8 | 23.96 | +5.15 | +149.28 | 0 | 0 |
| 05/31 | 117 | -4 | -3.31 | 1,892 | 22,771.25 | 645 | 34.1 | 7,793.6 | 34.23 | 7,752.45 | 34.04 | -41.15 | -637.98 | 6 | 0.32 |
| 05/30 | 121 | -3 | -2.42 | 2,647 | 32,277.24 | 1,058 | 39.97 | 12,863.45 | 39.85 | 12,903.55 | 39.98 | +40.1 | +379.02 | 1 | 0.04 |
| 05/29 | 124 | +4 | +3.33 | 2,754 | 34,148.93 | 900 | 32.68 | 11,115.75 | 32.55 | 11,148.65 | 32.65 | +32.9 | +365.56 | 20 | 0.73 |
| 05/28 | 120 | +1.5 | +1.27 | 1,473 | 17,731.57 | 656 | 44.52 | 7,896.6 | 44.53 | 7,896.35 | 44.53 | -0.25 | -3.81 | 2 | 0.14 |
| 05/27 | 118.5 | +5 | +4.41 | 4,449 | 54,314.3 | 2,005 | 45.07 | 24,517.15 | 45.14 | 24,452.4 | 45.02 | -64.75 | -322.94 | 10 | 0.22 |
| 05/24 | 113.5 | +3.5 | +3.18 | 1,033 | 11,640.44 | 447 | 43.25 | 5,002.6 | 42.98 | 5,038.2 | 43.28 | +35.6 | +796.42 | 2 | 0.19 |
| 05/23 | 110 | -4 | -3.51 | 1,112 | 12,375.83 | 221 | 19.87 | 2,464.8 | 19.92 | 2,467.65 | 19.94 | +2.85 | +128.96 | 0 | 0 |
| 05/22 | 114 | -0.5 | -0.44 | 505 | 5,804.44 | 146 | 28.94 | 1,687.85 | 29.08 | 1,682.15 | 28.98 | -5.7 | -390.41 | 0 | 0 |
| 05/21 | 114.5 | -2 | -1.72 | 695 | 8,057.3 | 162 | 23.31 | 1,883.8 | 23.38 | 1,880.45 | 23.34 | -3.35 | -206.79 | 0 | 0 |
| 05/20 | 116.5 | -1.5 | -1.27 | 1,405 | 16,343.59 | 462 | 32.89 | 5,382.85 | 32.94 | 5,408.95 | 33.1 | +26.1 | +564.94 | 1 | 0.07 |
| 05/17 | 118 | -1.5 | -1.26 | 1,336 | 16,167.58 | 689 | 51.55 | 8,338.75 | 51.58 | 8,343.85 | 51.61 | +5.1 | +74.02 | 5 | 0.37 |
| 05/16 | 119.5 | -1.5 | -1.24 | 2,948 | 36,226.3 | 1,241 | 42.09 | 15,201.55 | 41.96 | 15,284.75 | 42.19 | +83.2 | +670.43 | 2 | 0.07 |
| 05/15 | 121 | +6 | +5.22 | 3,505 | 42,351.79 | 1,571 | 44.83 | 18,952.8 | 44.75 | 19,023.7 | 44.92 | +70.9 | +451.3 | 1 | 0.03 |
| 05/14 | 115 | +3.5 | +3.14 | 1,903 | 21,924.51 | 620 | 32.57 | 7,098.85 | 32.38 | 7,179.85 | 32.75 | +81 | +1,306.45 | 0 | 0 |
| 05/13 | 111.5 | -2.5 | -2.19 | 2,151 | 23,773.48 | 873 | 40.58 | 9,625.55 | 40.49 | 9,689 | 40.76 | +63.45 | +726.8 | 4 | 0.19 |
| 05/10 | 114 | -2.5 | -2.15 | 1,696 | 19,436.81 | 708 | 41.74 | 8,126.7 | 41.81 | 8,142.2 | 41.89 | +15.5 | +218.93 | 0 | 0 |
| 05/09 | 116.5 | -5 | -4.12 | 2,647 | 30,854.83 | 1,088 | 41.11 | 12,685.95 | 41.11 | 12,739.9 | 41.29 | +53.95 | +495.86 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
