6449
178.5
TWD+8.00 (4.69%)
2025.09.12收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2025/09/11) 當沖狀況。整體成交張數為1,404張，佔整體市場成交張數的50.19%。當日現股當沖之總損益為+57.45萬元、每張平均損益則為+409元。
開盤價
175
收盤價
178.5
當日範圍
174 - 183
成交張數
4,724
開盤價(昨)
173
收盤價(昨)
170.5
昨日範圍
168.5 - 178
成交張數(昨)
2,797
成交金額
8.46億
成交金額(昨)
4.86億
52週範圍
89.1 - 185.5
發行股數
9193萬
市值
164億
現股當沖－歷史逐日資訊
開盤價
175
收盤價
178.5
成交張數
4,724
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 178.5 | +8 | +4.69 | 4,724 | 84,587.14 | 2,208 | 46.74 | 39,502.25 | 46.7 | 39,550.85 | 46.76 | +48.6 | +220.11 | 2 | 0.04 |
| 2025/09/11 | 170.5 | -2 | -1.16 | 2,797 | 48,585.88 | 1,404 | 50.19 | 24,372.95 | 50.16 | 24,430.4 | 50.28 | +57.45 | +409.19 | 2 | 0.07 |
| 2025/09/10 | 172.5 | +6.5 | +3.92 | 1,733 | 29,658.7 | 618 | 35.66 | 10,526.9 | 35.49 | 10,581.1 | 35.68 | +54.2 | +877.02 | 20 | 1.15 |
| 2025/09/09 | 166 | -8.5 | -4.87 | 2,593 | 43,234.94 | 1,097 | 42.3 | 18,289.95 | 42.3 | 18,329.2 | 42.39 | +39.25 | +357.79 | 0 | 0 |
| 2025/09/08 | 174.5 | +0.5 | +0.29 | 4,135 | 71,926.8 | 2,238 | 54.13 | 38,920.2 | 54.11 | 39,079.65 | 54.33 | +159.45 | +712.47 | 5 | 0.12 |
| 2025/09/05 | 174 | +2 | +1.16 | 1,782 | 31,014.14 | 922 | 51.75 | 16,037.2 | 51.71 | 16,060.05 | 51.78 | +22.85 | +247.83 | 51 | 2.86 |
| 2025/09/04 | 172 | +3.5 | +2.08 | 2,429 | 41,944.54 | 958 | 39.44 | 16,533.45 | 39.42 | 16,557.3 | 39.47 | +23.85 | +248.96 | 3 | 0.12 |
| 2025/09/03 | 168.5 | +1 | +0.6 | 1,502 | 25,503.59 | 677 | 45.09 | 11,478.75 | 45.01 | 11,504.35 | 45.11 | +25.6 | +378.14 | 1 | 0.07 |
| 2025/09/02 | 167.5 | -2.5 | -1.47 | 2,725 | 45,384.81 | 1,141 | 41.87 | 18,973.1 | 41.8 | 19,108.05 | 42.1 | +134.95 | +1,182.73 | 1 | 0.04 |
| 2025/09/01 | 170 | -11.5 | -6.34 | 5,511 | 94,960.55 | 1,821 | 33.04 | 31,364.95 | 33.03 | 31,358.7 | 33.02 | -6.25 | -34.32 | 1 | 0.02 |
| 2025/08/29 | 181.5 | +3.5 | +1.97 | 4,170 | 77,107.36 | 2,037 | 48.85 | 37,573.3 | 48.73 | 37,736.65 | 48.94 | +163.35 | +801.91 | 41 | 0.98 |
| 2025/08/28 | 178 | -7.5 | -4.04 | 4,736 | 86,100.42 | 2,399 | 50.66 | 43,673.15 | 50.72 | 43,645.45 | 50.69 | -27.7 | -115.46 | 2 | 0.04 |
| 2025/08/27 | 185.5 | +7 | +3.92 | 5,008 | 93,323.86 | 2,682 | 53.56 | 49,827.9 | 53.39 | 50,108.85 | 53.69 | +280.95 | +1,047.54 | 23 | 0.46 |
| 2025/08/26 | 178.5 | +9.5 | +5.62 | 9,998 | 181,562.81 | 5,642 | 56.43 | 102,447.65 | 56.43 | 102,416.45 | 56.41 | -31.2 | -55.3 | 7 | 0.07 |
| 2025/08/25 | 169 | +2.5 | +1.5 | 4,892 | 81,891.1 | 2,497 | 51.04 | 41,731.25 | 50.96 | 41,880.7 | 51.14 | +149.45 | +598.52 | 62 | 1.27 |
| 2025/08/22 | 166.5 | +8 | +5.05 | 8,067 | 131,218.79 | 4,784 | 59.31 | 77,682.1 | 59.2 | 77,947.85 | 59.4 | +265.75 | +555.5 | 111 | 1.38 |
| 2025/08/21 | 158.5 | +14 | +9.69 | 6,494 | 101,138.57 | 2,708 | 41.7 | 41,958.35 | 41.49 | 42,235.9 | 41.76 | +277.55 | +1,024.93 | 43 | 0.66 |
| 2025/08/20 | 144.5 | +13 | +9.89 | 5,652 | 79,582.39 | 2,325 | 41.14 | 32,516.95 | 40.86 | 32,784.5 | 41.2 | +267.55 | +1,150.75 | 0 | 0 |
| 2025/08/19 | 131.5 | +1.5 | +1.15 | 1,122 | 14,617.52 | 358 | 31.9 | 4,663.25 | 31.9 | 4,684.85 | 32.05 | +21.6 | +603.35 | 0 | 0 |
| 2025/08/18 | 130 | +5.5 | +4.42 | 1,924 | 24,931.83 | 699 | 36.33 | 9,014.3 | 36.16 | 9,069.4 | 36.38 | +55.1 | +788.27 | 0 | 0 |
| 2025/08/15 | 124.5 | -2.5 | -1.97 | 1,019 | 12,796.54 | 343 | 33.67 | 4,304.25 | 33.64 | 4,317.25 | 33.74 | +13 | +379.01 | 0 | 0 |
| 2025/08/14 | 127 | -1.5 | -1.17 | 1,922 | 24,866.8 | 679 | 35.33 | 8,783.8 | 35.32 | 8,827.25 | 35.5 | +43.45 | +639.91 | 3 | 0.16 |
| 2025/08/13 | 128.5 | +0 | +0 | 1,803 | 23,312.22 | 785 | 43.54 | 10,147.15 | 43.53 | 10,166.15 | 43.61 | +19 | +242.04 | 0 | 0 |
| 2025/08/12 | 128.5 | +6.5 | +5.33 | 3,627 | 46,818.08 | 1,548 | 42.68 | 19,965.75 | 42.65 | 20,041.1 | 42.81 | +75.35 | +486.76 | 6 | 0.17 |
| 2025/08/11 | 122 | +7.5 | +6.55 | 1,538 | 18,209.91 | 461 | 29.98 | 5,390.85 | 29.6 | 5,461.1 | 29.99 | +70.25 | +1,523.86 | 0 | 0 |
| 2025/08/08 | 114.5 | -1 | -0.87 | 846 | 9,652.01 | 204 | 24.12 | 2,326.95 | 24.11 | 2,339.9 | 24.24 | +12.95 | +634.8 | 2 | 0.24 |
| 2025/08/07 | 115.5 | -4.5 | -3.75 | 1,353 | 15,823.37 | 285 | 21.06 | 3,335.2 | 21.08 | 3,341 | 21.11 | +5.8 | +203.51 | 42 | 3.1 |
| 2025/08/06 | 120 | +5 | +4.35 | 2,057 | 24,797.43 | 859 | 41.76 | 10,312.7 | 41.59 | 10,388.5 | 41.89 | +75.8 | +882.42 | 4 | 0.19 |
| 2025/08/05 | 115 | +2.5 | +2.22 | 990 | 11,530.97 | 381 | 38.47 | 4,428.9 | 38.41 | 4,445.3 | 38.55 | +16.4 | +430.45 | 0 | 0 |
| 2025/08/04 | 112.5 | -3 | -2.6 | 739 | 8,434.54 | 303 | 40.98 | 3,460.35 | 41.03 | 3,451.7 | 40.92 | -8.65 | -285.48 | 1 | 0.14 |
| 2025/08/01 | 115.5 | +10.5 | +10 | 1,262 | 14,344.04 | 352 | 27.89 | 3,949.65 | 27.54 | 3,997.3 | 27.87 | +47.65 | +1,353.69 | 0 | 0 |
| 2025/07/31 | 105 | -1 | -0.94 | 242 | 2,550.54 | 45 | 18.58 | 473.9 | 18.58 | 475.8 | 18.65 | +1.9 | +422.22 | 0 | 0 |
| 2025/07/30 | 106 | +0 | +0 | 256 | 2,712.57 | 74 | 28.96 | 784.85 | 28.93 | 787.2 | 29.02 | +2.35 | +317.57 | 0 | 0 |
| 2025/07/29 | 106 | -3 | -2.75 | 403 | 4,274.86 | 146 | 36.25 | 1,543.55 | 36.11 | 1,553.35 | 36.34 | +9.8 | +671.23 | 0 | 0 |
| 2025/07/28 | 109 | +4 | +3.81 | 360 | 3,871.61 | 71 | 19.7 | 756.4 | 19.54 | 761.75 | 19.68 | +5.35 | +753.52 | 0 | 0 |
| 2025/07/25 | 105 | -1 | -0.94 | 292 | 3,096.76 | 71 | 24.3 | 751.65 | 24.27 | 753.15 | 24.32 | +1.5 | +211.27 | 0 | 0 |
| 2025/07/24 | 106 | -1.5 | -1.4 | 173 | 1,844.42 | 44 | 25.39 | 468.8 | 25.42 | 470.25 | 25.5 | +1.45 | +329.55 | 0 | 0 |
| 2025/07/23 | 107.5 | +1 | +0.94 | 293 | 3,142.24 | 72 | 24.55 | 770.7 | 24.53 | 774 | 24.63 | +3.3 | +458.33 | 0 | 0 |
| 2025/07/22 | 106.5 | -3 | -2.74 | 351 | 3,781.25 | 116 | 33.07 | 1,255.15 | 33.19 | 1,246.8 | 32.97 | -8.35 | -719.83 | 0 | 0 |
| 2025/07/21 | 109.5 | +0 | +0 | 375 | 4,081.17 | 101 | 26.93 | 1,096.15 | 26.86 | 1,103.35 | 27.04 | +7.2 | +712.87 | 0 | 0 |
| 2025/07/18 | 109.5 | -1 | -0.9 | 368 | 4,045.75 | 91 | 24.75 | 1,005.85 | 24.86 | 1,004.85 | 24.84 | -1 | -109.89 | 0 | 0 |
| 2025/07/17 | 110.5 | +3 | +2.79 | 281 | 3,072.06 | 49 | 17.46 | 534 | 17.38 | 539.05 | 17.55 | +5.05 | +1,030.61 | 0 | 0 |
| 2025/07/16 | 107.5 | +2.5 | +2.38 | 302 | 3,224.24 | 74 | 24.53 | 788 | 24.44 | 792.35 | 24.57 | +4.35 | +587.84 | 0 | 0 |
| 2025/07/15 | 105 | +2.5 | +2.44 | 214 | 2,223.32 | 38 | 17.74 | 393.5 | 17.7 | 396.05 | 17.81 | +2.55 | +671.05 | 0 | 0 |
| 2025/07/14 | 102.5 | -1.5 | -1.44 | 152 | 1,571.87 | 26 | 17.15 | 270.75 | 17.22 | 269.75 | 17.16 | -1 | -384.62 | 0 | 0 |
| 2025/07/11 | 104 | -0.5 | -0.48 | 211 | 2,203.37 | 56 | 26.58 | 584.6 | 26.53 | 587.25 | 26.65 | +2.65 | +473.21 | 0 | 0 |
| 2025/07/10 | 104.5 | -2 | -1.88 | 136 | 1,427.51 | 23 | 16.95 | 242.65 | 17 | 242.15 | 16.96 | -0.5 | -217.39 | 0 | 0 |
| 2025/07/09 | 106.5 | +2 | +1.91 | 160 | 1,702.31 | 21 | 13.12 | 222.55 | 13.07 | 223.25 | 13.11 | +0.7 | +333.33 | 0 | 0 |
| 2025/07/08 | 104.5 | -1.5 | -1.42 | 145 | 1,525.47 | 38 | 26.15 | 399.6 | 26.2 | 399.6 | 26.2 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 106 | -4 | -3.64 | 277 | 2,956.12 | 49 | 17.67 | 523.65 | 17.71 | 524.1 | 17.73 | +0.45 | +91.84 | 0 | 0 |
| 2025/07/04 | 110 | -1 | -0.9 | 203 | 2,222.15 | 36 | 17.75 | 396.2 | 17.83 | 396.3 | 17.83 | +0.1 | +27.78 | 0 | 0 |
| 2025/07/03 | 111 | +0.5 | +0.45 | 100 | 1,109.7 | 13 | 13.03 | 144.6 | 13.03 | 144.5 | 13.02 | -0.1 | -76.92 | 0 | 0 |
| 2025/07/02 | 110.5 | -1 | -0.9 | 190 | 2,092.49 | 32 | 16.87 | 352.05 | 16.82 | 353.95 | 16.92 | +1.9 | +593.75 | 0 | 0 |
| 2025/07/01 | 111.5 | -0.5 | -0.45 | 278 | 3,104.08 | 58 | 20.86 | 647.7 | 20.87 | 649.1 | 20.91 | +1.4 | +241.38 | 0 | 0 |
| 2025/06/30 | 112 | -0.5 | -0.44 | 320 | 3,582.88 | 65 | 20.33 | 728.1 | 20.32 | 731.5 | 20.42 | +3.4 | +523.08 | 0 | 0 |
| 2025/06/27 | 112.5 | +1.5 | +1.35 | 277 | 3,129.02 | 81 | 29.2 | 911.5 | 29.13 | 914.55 | 29.23 | +3.05 | +376.54 | 0 | 0 |
| 2025/06/26 | 111 | -3 | -2.63 | 268 | 3,014.48 | 76 | 28.32 | 856.55 | 28.41 | 857.35 | 28.44 | +0.8 | +105.26 | 0 | 0 |
| 2025/06/25 | 114 | +5.5 | +5.07 | 601 | 6,744.68 | 2,690 | 447.27 | 13,473.83 | 199.77 | 13,479.06 | 199.85 | +5.23 | +19.44 | 0 | 0 |
| 2025/06/24 | 108.5 | +5 | +4.83 | 273 | 2,955.96 | 47 | 17.19 | 503.9 | 17.05 | 507.55 | 17.17 | +3.65 | +776.6 | 0 | 0 |
| 2025/06/23 | 103.5 | -2.5 | +0.96 | 125 | 1,281.45 | 19 | 15.26 | 194.95 | 15.21 | 196.5 | 15.33 | +1.55 | +815.79 | 3 | 2.41 |
| 2025/06/20 | 106 | -1 | -0.93 | 226 | 2,391.35 | 48 | 21.22 | 505.9 | 21.16 | 509.2 | 21.29 | +3.3 | +687.5 | 0 | 0 |
| 2025/06/19 | 107 | -3.5 | -3.17 | 213 | 2,294.96 | 20 | 9.4 | 217.3 | 9.47 | 214.9 | 9.36 | -2.4 | -1,200 | 0 | 0 |
| 2025/06/18 | 110.5 | +1 | +0.91 | 137 | 1,515.29 | 17 | 12.37 | 186.65 | 12.32 | 187.95 | 12.4 | +1.3 | +764.71 | 0 | 0 |
| 2025/06/17 | 109.5 | +0.5 | +0.46 | 244 | 2,688.74 | 74 | 30.31 | 818.5 | 30.44 | 815.4 | 30.33 | -3.1 | -418.92 | 0 | 0 |
| 2025/06/16 | 109 | -0.5 | -0.46 | 128 | 1,391.94 | 29 | 22.7 | 315.45 | 22.66 | 316.85 | 22.76 | +1.4 | +482.76 | 0 | 0 |
| 2025/06/13 | 109.5 | -5.5 | -4.78 | 607 | 6,720.73 | 124 | 20.44 | 1,379.9 | 20.53 | 1,373.65 | 20.44 | -6.25 | -504.03 | 0 | 0 |
| 2025/06/12 | 115 | +3 | +2.68 | 974 | 11,159.42 | 441 | 45.27 | 5,055.85 | 45.31 | 5,055.85 | 45.31 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 112 | +3.5 | +3.23 | 1,364 | 15,543.41 | 674 | 49.41 | 7,668.8 | 49.34 | 7,681.1 | 49.42 | +12.3 | +182.49 | 4 | 0.29 |
| 2025/06/10 | 108.5 | -4 | -3.56 | 1,870 | 20,957.08 | 653 | 34.92 | 7,377.55 | 35.2 | 7,273.15 | 34.7 | -104.4 | -1,598.77 | 1 | 0.05 |
| 2025/06/09 | 112.5 | +10 | +9.76 | 339 | 3,813.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 102.5 | -1 | -0.97 | 94 | 975.07 | 13 | 13.79 | 134.15 | 13.76 | 134.6 | 13.8 | +0.45 | +346.15 | 0 | 0 |
| 2025/06/05 | 103.5 | +0 | +0 | 83 | 855.97 | 20 | 24.22 | 206.4 | 24.11 | 207.35 | 24.22 | +0.95 | +475 | 0 | 0 |
| 2025/06/04 | 103.5 | +3.5 | +3.5 | 162 | 1,676.2 | 21 | 12.94 | 216.75 | 12.93 | 217.15 | 12.95 | +0.4 | +190.48 | 0 | 0 |
| 2025/06/03 | 100 | +0 | -0 | 114 | 1,147.18 | 26 | 22.73 | 260.57 | 22.71 | 261.24 | 22.77 | +0.67 | +257.69 | 0 | 0 |
| 2025/06/02 | 100 | -5.5 | -5.21 | 225 | 2,268 | 41 | 18.2 | 410.74 | 18.11 | 416.69 | 18.37 | +5.95 | +1,451.22 | 0 | 0 |
| 2025/05/29 | 105.5 | +3 | +2.93 | 114 | 1,197.04 | 16 | 13.99 | 166.6 | 13.92 | 167.8 | 14.02 | +1.2 | +750 | 0 | 0 |
| 2025/05/28 | 102.5 | -0.5 | -0.49 | 108 | 1,117.18 | 29 | 26.84 | 299.9 | 26.84 | 300.2 | 26.87 | +0.3 | +103.45 | 0 | 0 |
| 2025/05/27 | 103 | -2.5 | -2.37 | 126 | 1,309.82 | 15 | 11.9 | 157 | 11.99 | 155.85 | 11.9 | -1.15 | -766.67 | 0 | 0 |
| 2025/05/26 | 105.5 | -1 | -0.94 | 171 | 1,798.84 | 44 | 25.72 | 460.75 | 25.61 | 463.65 | 25.77 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/23 | 106.5 | +1.5 | +1.43 | 150 | 1,591.08 | 37 | 24.67 | 393.1 | 24.71 | 392.4 | 24.66 | -0.7 | -189.19 | 0 | 0 |
| 2025/05/22 | 105 | -1.5 | -1.41 | 93 | 979.15 | 18 | 19.26 | 188.15 | 19.22 | 188.6 | 19.26 | +0.45 | +250 | 0 | 0 |
| 2025/05/21 | 106.5 | +2 | +1.91 | 96 | 1,013.3 | 13 | 13.59 | 137.4 | 13.56 | 137.95 | 13.61 | +0.55 | +423.08 | 0 | 0 |
| 2025/05/20 | 104.5 | +1 | +0.97 | 91 | 953.94 | 33 | 36.27 | 346.85 | 36.36 | 346.55 | 36.33 | -0.3 | -90.91 | 0 | 0 |
| 2025/05/19 | 103.5 | -3 | -2.82 | 137 | 1,435.41 | 30 | 21.91 | 314.3 | 21.9 | 313.95 | 21.87 | -0.35 | -116.67 | 0 | 0 |
| 2025/05/16 | 106.5 | -1 | -0.93 | 159 | 1,704.64 | 37 | 23.34 | 399.25 | 23.42 | 398 | 23.35 | -1.25 | -337.84 | 0 | 0 |
| 2025/05/15 | 107.5 | -1.5 | -1.38 | 201 | 2,172.61 | 64 | 31.9 | 693.1 | 31.9 | 693.9 | 31.94 | +0.8 | +125 | 0 | 0 |
| 2025/05/14 | 109 | +1 | +0.93 | 580 | 6,392.38 | 192 | 33.08 | 2,117.8 | 33.13 | 2,122.8 | 33.21 | +5 | +260.42 | 4 | 0.69 |
| 2025/05/13 | 108 | +2.5 | +2.37 | 437 | 4,694.53 | 140 | 32.05 | 1,503.45 | 32.03 | 1,508.2 | 32.13 | +4.75 | +339.29 | 1 | 0.23 |
| 2025/05/12 | 105.5 | +4.5 | +4.46 | 509 | 5,357.76 | 108 | 21.21 | 1,129.5 | 21.08 | 1,136.25 | 21.21 | +6.75 | +625 | 0 | 0 |
| 2025/05/09 | 101 | -0.5 | -0.49 | 242 | 2,447.42 | 97 | 40.02 | 979.21 | 40.01 | 981.97 | 40.12 | +2.76 | +284.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
