6449
147
TWD-0.50 (-0.34%)
2024.11.22收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2024/11/21) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的33.02%。當日現股當沖之總損益為+2.4萬元、每張平均損益則為+276元。
開盤價
149.5
收盤價
147
當日範圍
146.5 - 151
成交張數
267
開盤價(昨)
145.5
收盤價(昨)
147.5
昨日範圍
145 - 148.5
成交張數(昨)
263
成交金額
3963.29萬
成交金額(昨)
3865.44萬
52週範圍
63.7 - 192.5
發行股數
8895萬
市值
131億
現股當沖－歷史逐日資訊
開盤價
149.5
收盤價
147
成交張數
267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 147.5 | +2 | +125.88 | 263 | 3,872.29 | 87 | 33.02 | 1,274.1 | 32.9 | 1,276.5 | 32.96 | +2.4 | +275.86 | 0 | 0 |
| 11/20 | 65.3 | -0.5 | -55.58 | 114 | 749.88 | 72 | 62.94 | 1,043.75 | 139.19 | 1,048.05 | 139.76 | +4.3 | +597.22 | 0 | 0 |
| 11/19 | 147 | +4.5 | +3.16 | 281 | 4,084.12 | 51 | 18.13 | 735.55 | 18.01 | 740.9 | 18.14 | +5.35 | +1,049.02 | 0 | 0 |
| 11/18 | 142.5 | -4 | -2.73 | 440 | 6,307.47 | 110 | 25 | 1,577 | 25 | 1,581.9 | 25.08 | +4.9 | +445.45 | 1 | 0.23 |
| 11/15 | 146.5 | +0.5 | +0.34 | 467 | 6,860.86 | 109 | 23.34 | 1,598.15 | 23.29 | 1,608 | 23.44 | +9.85 | +903.67 | 0 | 0 |
| 11/14 | 146 | -3.5 | -2.34 | 790 | 11,566.45 | 278 | 35.2 | 4,073 | 35.21 | 4,082.85 | 35.3 | +9.85 | +354.32 | 0 | 0 |
| 11/13 | 149.5 | +1 | +0.67 | 556 | 8,377.47 | 229 | 41.21 | 3,447.1 | 41.15 | 3,462.7 | 41.33 | +15.6 | +681.22 | 1 | 0.18 |
| 11/12 | 148.5 | -6 | -3.88 | 702 | 10,548.36 | 195 | 27.77 | 2,932.3 | 27.8 | 2,927.45 | 27.75 | -4.85 | -248.72 | 0 | 0 |
| 11/11 | 154.5 | +2 | +1.31 | 508 | 7,878.97 | 139 | 27.34 | 2,147.65 | 27.26 | 2,153.15 | 27.33 | +5.5 | +395.68 | 0 | 0 |
| 11/08 | 152.5 | -1.5 | -0.97 | 613 | 9,447.62 | 182 | 29.7 | 2,804.55 | 29.69 | 2,806.2 | 29.7 | +1.65 | +90.66 | 0 | 0 |
| 11/07 | 154 | +2 | +1.32 | 838 | 13,017.13 | 352 | 41.99 | 5,466.05 | 41.99 | 5,461.4 | 41.96 | -4.65 | -132.1 | 0 | 0 |
| 11/06 | 152 | +5 | +3.4 | 780 | 11,807.44 | 228 | 29.23 | 3,444.7 | 29.17 | 3,456.6 | 29.27 | +11.9 | +521.93 | 0 | 0 |
| 11/05 | 147 | -5 | -3.29 | 1,044 | 15,504.88 | 286 | 27.39 | 4,246.45 | 27.39 | 4,242.65 | 27.36 | -3.8 | -132.87 | 0 | 0 |
| 11/04 | 152 | -1 | -0.65 | 606 | 9,168.4 | 235 | 38.81 | 3,552.25 | 38.74 | 3,562.55 | 38.86 | +10.3 | +438.3 | 0 | 0 |
| 11/01 | 153 | +4.5 | +3.03 | 921 | 13,879.51 | 430 | 46.68 | 6,450.35 | 46.47 | 6,486.15 | 46.73 | +35.8 | +832.56 | 2 | 0.22 |
| 10/30 | 148.5 | +6.5 | +4.58 | 1,987 | 29,252.31 | 791 | 39.8 | 11,573.55 | 39.56 | 11,624.6 | 39.74 | +51.05 | +645.39 | 3 | 0.15 |
| 10/29 | 142 | -11.5 | -7.49 | 2,472 | 35,774.82 | 657 | 26.58 | 9,511.95 | 26.59 | 9,519.1 | 26.61 | +7.15 | +108.83 | 1 | 0.04 |
| 10/28 | 153.5 | -3 | -1.92 | 690 | 10,580.71 | 243 | 35.21 | 3,727.1 | 35.23 | 3,735.85 | 35.31 | +8.75 | +360.08 | 0 | 0 |
| 10/25 | 156.5 | +5 | +3.3 | 1,271 | 19,475.37 | 378 | 29.75 | 5,723.8 | 29.39 | 5,802.55 | 29.79 | +78.75 | +2,083.33 | 1 | 0.08 |
| 10/24 | 151.5 | -6.5 | -4.11 | 1,873 | 28,734.31 | 355 | 18.95 | 5,457.3 | 18.99 | 5,464.35 | 19.02 | +7.05 | +198.59 | 2 | 0.11 |
| 10/23 | 158 | -3.5 | -2.17 | 1,369 | 21,835.53 | 421 | 30.76 | 6,743.65 | 30.88 | 6,731.75 | 30.83 | -11.9 | -282.66 | 0 | 0 |
| 10/22 | 161.5 | +0 | +0 | 691 | 11,102.3 | 236 | 34.17 | 3,792.2 | 34.16 | 3,796.9 | 34.2 | +4.7 | +199.15 | 0 | 0 |
| 10/21 | 161.5 | +1 | +0.62 | 896 | 14,577.38 | 271 | 30.24 | 4,409.6 | 30.25 | 4,411.1 | 30.26 | +1.5 | +55.35 | 2 | 0.22 |
| 10/18 | 160.5 | -2 | -1.23 | 915 | 14,717.58 | 353 | 38.59 | 5,687.7 | 38.65 | 5,693.4 | 38.68 | +5.7 | +161.47 | 0 | 0 |
| 10/17 | 162.5 | -0.5 | -0.31 | 2,181 | 34,905.69 | 887 | 40.67 | 14,191.05 | 40.66 | 14,265.75 | 40.87 | +74.7 | +842.16 | 1 | 0.05 |
| 10/16 | 163 | -10 | -5.78 | 2,879 | 47,782.99 | 784 | 27.23 | 13,035.1 | 27.28 | 13,074.4 | 27.36 | +39.3 | +501.28 | 8 | 0.28 |
| 10/15 | 173 | -2.5 | -1.42 | 2,648 | 45,813.9 | 1,145 | 43.24 | 19,803.35 | 43.23 | 19,839.55 | 43.3 | +36.2 | +316.16 | 0 | 0 |
| 10/14 | 175.5 | +8.5 | +5.09 | 4,187 | 72,076.72 | 1,409 | 33.65 | 24,031.25 | 33.34 | 24,205.35 | 33.58 | +174.1 | +1,235.63 | 10 | 0.24 |
| 10/11 | 167 | +1.5 | +0.91 | 1,187 | 19,805.05 | 384 | 32.35 | 6,397.85 | 32.3 | 6,409.8 | 32.36 | +11.95 | +311.2 | 12 | 1.01 |
| 10/09 | 165.5 | -2.5 | -1.49 | 1,568 | 26,023.2 | 713 | 45.46 | 11,829.55 | 45.46 | 11,848.35 | 45.53 | +18.8 | +263.67 | 0 | 0 |
| 10/08 | 168 | +5 | +3.07 | 2,197 | 36,509.95 | 790 | 35.97 | 13,075.2 | 35.81 | 13,105.15 | 35.89 | +29.95 | +379.11 | 10 | 0.46 |
| 10/07 | 163 | +8 | +5.16 | 1,547 | 25,106.82 | 644 | 41.63 | 10,418.95 | 41.5 | 10,447.75 | 41.61 | +28.8 | +447.2 | 0 | 0 |
| 10/04 | 155 | -0.5 | -0.32 | 915 | 14,015.11 | 348 | 38.04 | 5,317.05 | 37.94 | 5,358.05 | 38.23 | +41 | +1,178.16 | 0 | 0 |
| 10/01 | 155.5 | -5 | -3.12 | 1,686 | 26,507.46 | 454 | 26.92 | 7,145.5 | 26.96 | 7,158.9 | 27.01 | +13.4 | +295.15 | 2 | 0.12 |
| 09/30 | 160.5 | -3.5 | -2.13 | 834 | 13,571.72 | 286 | 34.29 | 4,662.5 | 34.35 | 4,656.35 | 34.31 | -6.15 | -215.03 | 0 | 0 |
| 09/27 | 164 | -6 | -3.53 | 2,331 | 38,873.34 | 825 | 35.4 | 13,787.05 | 35.47 | 13,753.9 | 35.38 | -33.15 | -401.82 | 6 | 0.26 |
| 09/26 | 170 | +0.5 | +0.29 | 2,142 | 36,382.81 | 1,084 | 50.61 | 18,399.9 | 50.57 | 18,479.45 | 50.79 | +79.55 | +733.86 | 2 | 0.09 |
| 09/25 | 169.5 | +7.5 | +4.63 | 3,287 | 55,613 | 1,141 | 34.71 | 19,260.4 | 34.63 | 19,330.6 | 34.76 | +70.2 | +615.25 | 10 | 0.3 |
| 09/24 | 162 | -0.5 | -0.31 | 1,010 | 16,527.79 | 448 | 44.34 | 7,324.05 | 44.31 | 7,331.35 | 44.36 | +7.3 | +162.95 | 0 | 0 |
| 09/23 | 162.5 | -3 | -1.81 | 996 | 16,204.94 | 341 | 34.24 | 5,553.25 | 34.27 | 5,559.9 | 34.31 | +6.65 | +195.01 | 0 | 0 |
| 09/20 | 165.5 | -1.5 | -0.9 | 1,493 | 24,818.74 | 809 | 54.19 | 13,473 | 54.29 | 13,479.85 | 54.31 | +6.85 | +84.67 | 16 | 1.07 |
| 09/19 | 167 | +7 | +4.38 | 1,786 | 29,644.51 | 835 | 46.74 | 13,779.6 | 46.48 | 13,843.1 | 46.7 | +63.5 | +760.48 | 1 | 0.06 |
| 09/18 | 160 | -9.5 | -5.6 | 2,012 | 32,923.66 | 599 | 29.77 | 9,777.65 | 29.7 | 9,814.25 | 29.81 | +36.6 | +611.02 | 8 | 0.4 |
| 09/16 | 169.5 | +6.5 | +3.99 | 2,985 | 49,861.39 | 1,172 | 39.27 | 19,526.9 | 39.16 | 19,545.2 | 39.2 | +18.3 | +156.14 | 0 | 0 |
| 09/13 | 163 | +4.5 | +2.84 | 1,146 | 18,404.89 | 521 | 45.47 | 8,348.5 | 45.36 | 8,354.7 | 45.39 | +6.2 | +119 | 0 | 0 |
| 09/12 | 158.5 | +10 | +6.73 | 1,391 | 21,748.04 | 565 | 40.62 | 8,797.95 | 40.45 | 8,830.2 | 40.6 | +32.25 | +570.8 | 1 | 0.07 |
| 09/11 | 148.5 | -3 | -1.98 | 961 | 14,409.22 | 357 | 37.14 | 5,356.5 | 37.17 | 5,354.55 | 37.16 | -1.95 | -54.62 | 1 | 0.1 |
| 09/10 | 151.5 | -7.5 | -4.72 | 1,909 | 29,726.91 | 857 | 44.9 | 13,369.15 | 44.97 | 13,483.05 | 45.36 | +113.9 | +1,329.05 | 1 | 0.05 |
| 09/09 | 159 | -3.5 | -2.15 | 1,611 | 25,830.6 | 804 | 49.91 | 12,899.15 | 49.94 | 12,897.3 | 49.93 | -1.85 | -23.01 | 3 | 0.19 |
| 09/06 | 162.5 | +8 | +5.18 | 1,838 | 29,655.94 | 925 | 50.32 | 14,852.55 | 50.08 | 14,934 | 50.36 | +81.45 | +880.54 | 3 | 0.16 |
| 09/05 | 154.5 | -4.5 | -2.83 | 1,593 | 25,279.85 | 631 | 39.61 | 10,020.15 | 39.64 | 10,037.3 | 39.7 | +17.15 | +271.79 | 0 | 0 |
| 09/04 | 159 | -11 | -6.47 | 3,315 | 53,762.72 | 1,453 | 43.83 | 23,531.2 | 43.77 | 23,721.4 | 44.12 | +190.2 | +1,309.02 | 4 | 0.12 |
| 09/03 | 170 | -4.5 | -2.58 | 4,908 | 85,080.78 | 2,236 | 45.56 | 38,753.1 | 45.55 | 38,562.9 | 45.33 | -190.2 | -850.63 | 1 | 0.02 |
| 09/02 | 174.5 | +9 | +5.44 | 6,225 | 108,330.37 | 3,288 | 52.82 | 57,081.25 | 52.69 | 57,362.4 | 52.95 | +281.15 | +855.08 | 32 | 0.51 |
| 08/30 | 165.5 | +0.5 | +0.3 | 2,229 | 36,860.37 | 1,064 | 47.73 | 17,585.6 | 47.71 | 17,622.65 | 47.81 | +37.05 | +348.21 | 10 | 0.45 |
| 08/29 | 165 | +6 | +3.77 | 2,132 | 34,644.57 | 750 | 35.18 | 12,095.4 | 34.91 | 12,178.85 | 35.15 | +83.45 | +1,112.67 | 0 | 0 |
| 08/28 | 159 | -4 | -2.45 | 1,246 | 20,106.06 | 424 | 34.04 | 6,851.95 | 34.08 | 6,841.7 | 34.03 | -10.25 | -241.75 | 0 | 0 |
| 08/27 | 163 | +4 | +2.52 | 1,012 | 16,297.51 | 361 | 35.66 | 5,797.05 | 35.57 | 5,804.35 | 35.61 | +7.3 | +202.22 | 2 | 0.2 |
| 08/26 | 159 | +0.5 | +0.32 | 2,526 | 40,637.93 | 1,322 | 52.34 | 21,251.55 | 52.29 | 21,261.55 | 52.32 | +10 | +75.64 | 3 | 0.12 |
| 08/23 | 158.5 | +0.5 | +0.32 | 1,743 | 27,369.83 | 914 | 52.45 | 14,330.75 | 52.36 | 14,376 | 52.52 | +45.25 | +495.08 | 1 | 0.06 |
| 08/22 | 158 | -9.5 | -5.67 | 9,655 | 156,166.25 | 5,650 | 58.52 | 90,965.1 | 58.25 | 91,355.4 | 58.5 | +390.3 | +690.8 | 56 | 0.58 |
| 08/21 | 167.5 | +6 | +3.72 | 3,149 | 51,930.94 | 1,263 | 40.1 | 20,665.55 | 39.79 | 20,837.45 | 40.13 | +171.9 | +1,361.05 | 7 | 0.22 |
| 08/20 | 161.5 | -1.5 | -0.92 | 1,266 | 20,580.77 | 474 | 37.45 | 7,703.85 | 37.43 | 7,720.4 | 37.51 | +16.55 | +349.16 | 2 | 0.16 |
| 08/19 | 163 | +0 | +0 | 2,258 | 37,152.29 | 991 | 43.9 | 16,297.75 | 43.87 | 16,341.35 | 43.98 | +43.6 | +439.96 | 2 | 0.09 |
| 08/16 | 163 | +6.5 | +4.15 | 3,907 | 63,943.11 | 2,148 | 54.97 | 35,068.4 | 54.84 | 35,190.5 | 55.03 | +122.1 | +568.44 | 11 | 0.28 |
| 08/15 | 156.5 | +10.5 | +7.19 | 2,972 | 45,970.95 | 1,315 | 44.24 | 20,146.4 | 43.82 | 20,378.75 | 44.33 | +232.35 | +1,766.92 | 5 | 0.17 |
| 08/14 | 146 | -0.5 | -0.34 | 1,273 | 18,796.15 | 661 | 51.93 | 9,758.2 | 51.92 | 9,766.8 | 51.96 | +8.6 | +130.11 | 0 | 0 |
| 08/13 | 146.5 | +2 | +1.38 | 1,265 | 18,553.75 | 642 | 50.76 | 9,423.45 | 50.79 | 9,426.1 | 50.8 | +2.65 | +41.28 | 4 | 0.32 |
| 08/12 | 144.5 | -3.5 | -2.36 | 1,680 | 24,601.21 | 860 | 51.19 | 12,576.45 | 51.12 | 12,609.85 | 51.26 | +33.4 | +388.37 | 1 | 0.06 |
| 08/09 | 148 | +6 | +4.23 | 3,141 | 46,872.29 | 1,741 | 55.43 | 25,963.8 | 55.39 | 26,069.55 | 55.62 | +105.75 | +607.41 | 4 | 0.13 |
| 08/08 | 142 | +6.5 | +4.8 | 4,513 | 63,915.82 | 2,655 | 58.83 | 37,472.05 | 58.63 | 37,853.2 | 59.22 | +381.15 | +1,435.59 | 6 | 0.13 |
| 08/07 | 135.5 | +12 | +9.72 | 2,542 | 33,298.7 | 994 | 39.11 | 12,946.05 | 38.88 | 13,042.95 | 39.17 | +96.9 | +974.85 | 1 | 0.04 |
| 08/06 | 123.5 | -13.5 | -9.85 | 4,688 | 59,453.84 | 2,120 | 45.23 | 26,995.35 | 45.41 | 27,049.5 | 45.5 | +54.15 | +255.42 | 0 | 0 |
| 08/05 | 137 | -15 | -9.87 | 1,010 | 13,854.84 | 125 | 12.38 | 1,718.85 | 12.41 | 1,720.95 | 12.42 | +2.1 | +168 | 2 | 0.2 |
| 08/02 | 152 | -9 | -5.59 | 2,115 | 33,167.74 | 1,094 | 51.72 | 17,161.7 | 51.74 | 17,231.6 | 51.95 | +69.9 | +638.94 | 10 | 0.47 |
| 08/01 | 161 | +8.5 | +5.57 | 2,390 | 38,483.84 | 1,187 | 49.67 | 19,053.1 | 49.51 | 19,137.85 | 49.73 | +84.75 | +713.98 | 1 | 0.04 |
| 07/31 | 152.5 | -6 | -3.79 | 2,437 | 38,170.95 | 1,442 | 59.17 | 22,603.25 | 59.22 | 22,589.15 | 59.18 | -14.1 | -97.78 | 2 | 0.08 |
| 07/30 | 158.5 | +14 | +9.69 | 2,496 | 37,971.93 | 1,049 | 42.02 | 15,763.15 | 41.51 | 15,935.05 | 41.97 | +171.9 | +1,638.7 | 6 | 0.24 |
| 07/29 | 144.5 | -8.5 | -5.56 | 2,679 | 39,716.25 | 1,255 | 46.85 | 18,701.2 | 47.09 | 18,740.1 | 47.18 | +38.9 | +309.96 | 0 | 0 |
| 07/26 | 153 | -9 | -5.56 | 1,895 | 29,073.43 | 1,027 | 54.18 | 15,751.5 | 54.18 | 15,777.45 | 54.27 | +25.95 | +252.68 | 7 | 0.37 |
| 07/23 | 162 | -1.5 | -0.92 | 2,112 | 34,691.71 | 1,003 | 47.48 | 16,527.15 | 47.64 | 16,499.45 | 47.56 | -27.7 | -276.17 | 17 | 0.8 |
| 07/22 | 163.5 | -0.5 | -0.3 | 2,745 | 44,046.77 | 1,404 | 51.15 | 22,443.35 | 50.95 | 22,633.45 | 51.39 | +190.1 | +1,353.99 | 17 | 0.62 |
| 07/19 | 164 | -2.5 | -1.5 | 3,190 | 53,541.01 | 1,496 | 46.9 | 25,160.85 | 46.99 | 25,155.15 | 46.98 | -5.7 | -38.1 | 9 | 0.28 |
| 07/18 | 166.5 | -15 | -8.26 | 5,666 | 94,879.65 | 2,686 | 47.41 | 44,849.3 | 47.27 | 45,234.95 | 47.68 | +385.65 | +1,435.78 | 9 | 0.16 |
| 07/17 | 181.5 | -11 | -5.71 | 8,470 | 160,507.2 | 4,818 | 56.88 | 91,435.25 | 56.97 | 91,278.4 | 56.87 | -156.85 | -325.55 | 7 | 0.08 |
| 07/16 | 192.5 | +8 | +4.34 | 16,627 | 320,842.14 | 11,729 | 70.54 | 225,764.15 | 70.37 | 226,871.7 | 70.71 | +1,107.55 | +944.28 | 19 | 0.11 |
| 07/15 | 184.5 | +16.5 | +9.82 | 9,390 | 168,182.25 | 5,301 | 56.45 | 94,394.9 | 56.13 | 95,094.45 | 56.54 | +699.55 | +1,319.66 | 7 | 0.07 |
| 07/12 | 168 | +0 | +0 | 9,153 | 157,841.84 | 5,866 | 64.09 | 101,129.25 | 64.07 | 101,306.5 | 64.18 | +177.25 | +302.17 | 10 | 0.11 |
| 07/11 | 168 | +5.5 | +3.38 | 7,024 | 118,033.11 | 3,558 | 50.66 | 59,634.95 | 50.52 | 59,938 | 50.78 | +303.05 | +851.74 | 6 | 0.09 |
| 07/10 | 162.5 | +2 | +1.25 | 2,363 | 38,371.16 | 974 | 41.21 | 15,748.05 | 41.04 | 15,783.8 | 41.13 | +35.75 | +367.04 | 26 | 1.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
