6449
102.5
TWD-1.00 (-0.97%)
2025.06.06收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2025/06/06) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的13.79%。當日現股當沖之總損益為+4,500元、每張平均損益則為+346元。
開盤價
103.5
收盤價
102.5
當日範圍
102.5 - 104.5
成交張數
94
開盤價(昨)
103.5
收盤價(昨)
103.5
昨日範圍
102.5 - 105.5
成交張數(昨)
83
成交金額
972.36萬
成交金額(昨)
860.44萬
52週範圍
89.1 - 192.5
發行股數
9195萬
市值
94億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
102.5
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 102.5 | -1 | -0.97 | 94 | 975.07 | 13 | 13.79 | 134.15 | 13.76 | 134.6 | 13.8 | +0.45 | +346.15 | 0 | 0 |
| 2025/06/05 | 103.5 | +0 | +0 | 83 | 855.97 | 20 | 24.22 | 206.4 | 24.11 | 207.35 | 24.22 | +0.95 | +475 | 0 | 0 |
| 2025/06/04 | 103.5 | +3.5 | +3.5 | 162 | 1,676.2 | 21 | 12.94 | 216.75 | 12.93 | 217.15 | 12.95 | +0.4 | +190.48 | 0 | 0 |
| 2025/06/03 | 100 | +0 | +0 | 114 | 1,147.18 | 26 | 22.73 | 260.57 | 22.71 | 261.24 | 22.77 | +0.67 | +257.69 | 0 | 0 |
| 2025/06/02 | 100 | -5.5 | -5.21 | 225 | 2,268 | 41 | 18.2 | 410.74 | 18.11 | 416.69 | 18.37 | +5.95 | +1,451.22 | 0 | 0 |
| 2025/05/29 | 105.5 | +3 | +2.93 | 114 | 1,197.04 | 16 | 13.99 | 166.6 | 13.92 | 167.8 | 14.02 | +1.2 | +750 | 0 | 0 |
| 2025/05/28 | 102.5 | -0.5 | -0.49 | 108 | 1,117.18 | 29 | 26.84 | 299.9 | 26.84 | 300.2 | 26.87 | +0.3 | +103.45 | 0 | 0 |
| 2025/05/27 | 103 | -2.5 | -2.37 | 126 | 1,309.82 | 15 | 11.9 | 157 | 11.99 | 155.85 | 11.9 | -1.15 | -766.67 | 0 | 0 |
| 2025/05/26 | 105.5 | -1 | -0.94 | 171 | 1,798.84 | 44 | 25.72 | 460.75 | 25.61 | 463.65 | 25.77 | +2.9 | +659.09 | 0 | 0 |
| 2025/05/23 | 106.5 | +1.5 | +1.43 | 150 | 1,591.08 | 37 | 24.67 | 393.1 | 24.71 | 392.4 | 24.66 | -0.7 | -189.19 | 0 | 0 |
| 2025/05/22 | 105 | -1.5 | -1.41 | 93 | 979.15 | 18 | 19.26 | 188.15 | 19.22 | 188.6 | 19.26 | +0.45 | +250 | 0 | 0 |
| 2025/05/21 | 106.5 | +2 | +1.91 | 96 | 1,013.3 | 13 | 13.59 | 137.4 | 13.56 | 137.95 | 13.61 | +0.55 | +423.08 | 0 | 0 |
| 2025/05/20 | 104.5 | +1 | +0.97 | 91 | 953.94 | 33 | 36.27 | 346.85 | 36.36 | 346.55 | 36.33 | -0.3 | -90.91 | 0 | 0 |
| 2025/05/19 | 103.5 | -3 | -2.82 | 137 | 1,435.41 | 30 | 21.91 | 314.3 | 21.9 | 313.95 | 21.87 | -0.35 | -116.67 | 0 | 0 |
| 2025/05/16 | 106.5 | -1 | -0.93 | 159 | 1,704.64 | 37 | 23.34 | 399.25 | 23.42 | 398 | 23.35 | -1.25 | -337.84 | 0 | 0 |
| 2025/05/15 | 107.5 | -1.5 | -1.38 | 201 | 2,172.61 | 64 | 31.9 | 693.1 | 31.9 | 693.9 | 31.94 | +0.8 | +125 | 0 | 0 |
| 2025/05/14 | 109 | +1 | +0.93 | 580 | 6,392.38 | 192 | 33.08 | 2,117.8 | 33.13 | 2,122.8 | 33.21 | +5 | +260.42 | 4 | 0.69 |
| 2025/05/13 | 108 | +2.5 | +2.37 | 437 | 4,694.53 | 140 | 32.05 | 1,503.45 | 32.03 | 1,508.2 | 32.13 | +4.75 | +339.29 | 1 | 0.23 |
| 2025/05/12 | 105.5 | +4.5 | +4.46 | 509 | 5,357.76 | 108 | 21.21 | 1,129.5 | 21.08 | 1,136.25 | 21.21 | +6.75 | +625 | 0 | 0 |
| 2025/05/09 | 101 | -0.5 | -0.49 | 242 | 2,447.42 | 97 | 40.02 | 979.21 | 40.01 | 981.97 | 40.12 | +2.76 | +284.54 | 0 | 0 |
| 2025/05/08 | 101.5 | +2.4 | +2.42 | 735 | 7,520.27 | 288 | 39.2 | 2,944.3 | 39.15 | 2,951.35 | 39.25 | +7.05 | +244.79 | 0 | 0 |
| 2025/05/07 | 99.1 | +2.1 | +2.16 | 1,042 | 10,599.38 | 656 | 62.94 | 6,670.79 | 62.94 | 6,678.56 | 63.01 | +7.77 | +118.45 | 0 | 0 |
| 2025/05/06 | 97 | -0.3 | -0.31 | 141 | 1,378.72 | 47 | 33.23 | 456.9 | 33.14 | 459.01 | 33.29 | +2.11 | +448.94 | 0 | 0 |
| 2025/05/05 | 97.3 | -3.7 | -3.66 | 220 | 2,161.82 | 90 | 40.97 | 889.46 | 41.14 | 886.66 | 41.01 | -2.8 | -311.11 | 0 | 0 |
| 2025/05/02 | 101 | +2.1 | +2.12 | 163 | 1,646.47 | 57 | 35.04 | 577.4 | 35.07 | 577.9 | 35.1 | +0.5 | +87.72 | 0 | 0 |
| 2025/04/30 | 98.9 | -1.6 | -1.59 | 203 | 2,040.57 | 51 | 25.13 | 515.59 | 25.27 | 512.27 | 25.1 | -3.32 | -650.98 | 0 | 0 |
| 2025/04/29 | 100.5 | +3.5 | +3.61 | 308 | 3,072.1 | 75 | 24.34 | 743.6 | 24.2 | 749.98 | 24.41 | +6.38 | +850.67 | 0 | 0 |
| 2025/04/28 | 97 | +1.6 | +1.68 | 185 | 1,799.62 | 69 | 37.3 | 670.72 | 37.27 | 672.89 | 37.39 | +2.17 | +314.49 | 0 | 0 |
| 2025/04/25 | 95.4 | +1.9 | +2.03 | 169 | 1,614.1 | 54 | 32 | 515.72 | 31.95 | 516.68 | 32.01 | +0.96 | +177.78 | 1 | 0.59 |
| 2025/04/24 | 93.5 | -0.5 | -0.53 | 132 | 1,241.59 | 46 | 34.92 | 435.15 | 35.05 | 434.02 | 34.96 | -1.13 | -245.65 | 1 | 0.76 |
| 2025/04/23 | 94 | +4.7 | +5.26 | 207 | 1,950.61 | 51 | 24.67 | 479.88 | 24.6 | 481.23 | 24.67 | +1.35 | +264.71 | 0 | 0 |
| 2025/04/22 | 89.3 | -2 | -2.19 | 238 | 2,140.82 | 101 | 42.49 | 909.37 | 42.48 | 909.45 | 42.48 | +0.08 | +7.92 | 1 | 0.42 |
| 2025/04/21 | 91.3 | -4.3 | -4.5 | 192 | 1,778.1 | 83 | 43.18 | 768.49 | 43.22 | 771.36 | 43.38 | +2.87 | +345.78 | 0 | 0 |
| 2025/04/18 | 95.6 | +0.6 | +0.63 | 267 | 2,552.71 | 95 | 35.62 | 908.37 | 35.58 | 909.29 | 35.62 | +0.92 | +96.84 | 0 | 0 |
| 2025/04/17 | 95 | +0.2 | +0.21 | 329 | 3,091.28 | 138 | 41.98 | 1,287.82 | 41.66 | 1,301.07 | 42.09 | +13.25 | +960.14 | 1 | 0.3 |
| 2025/04/16 | 94.8 | -6.7 | -6.6 | 634 | 6,140.72 | 221 | 34.86 | 2,152.49 | 35.05 | 2,149.39 | 35 | -3.1 | -140.27 | 1 | 0.16 |
| 2025/04/15 | 101.5 | +8.9 | +9.61 | 497 | 4,925.02 | 104 | 20.93 | 1,019.42 | 20.7 | 1,028.28 | 20.88 | +8.86 | +851.92 | 0 | 0 |
| 2025/04/14 | 92.6 | +0.8 | +0.87 | 832 | 7,930.85 | 314 | 37.76 | 2,982.33 | 37.6 | 3,009.03 | 37.94 | +26.7 | +850.32 | 0 | 0 |
| 2025/04/11 | 91.8 | -6.2 | -6.33 | 869 | 7,797.28 | 255 | 29.34 | 2,288.73 | 29.35 | 2,311.17 | 29.64 | +22.44 | +880 | 1 | 0.12 |
| 2025/04/10 | 98 | +8.9 | +9.99 | 819 | 7,995.94 | 107 | 13.07 | 1,037.11 | 12.97 | 1,044.87 | 13.07 | +7.76 | +725.23 | 0 | 0 |
| 2025/04/09 | 89.1 | -9.9 | -10 | 153 | 1,367.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 99 | -11 | -10 | 260 | 2,571.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 110 | -12 | -9.84 | 28 | 303.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 122 | +3 | +2.52 | 228 | 2,760.95 | 74 | 32.41 | 891.05 | 32.27 | 892.1 | 32.31 | +1.05 | +141.89 | 0 | 0 |
| 2025/04/01 | 119 | +6 | +5.31 | 306 | 3,528.45 | 104 | 34.01 | 1,194.1 | 33.84 | 1,197.35 | 33.93 | +3.25 | +312.5 | 0 | 0 |
| 2025/03/31 | 113 | -12.5 | -9.96 | 811 | 9,354.18 | 189 | 23.31 | 2,175.65 | 23.26 | 2,216.95 | 23.7 | +41.3 | +2,185.19 | 0 | 0 |
| 2025/03/28 | 125.5 | -3 | -2.33 | 331 | 4,127.31 | 66 | 19.92 | 821.85 | 19.91 | 830.8 | 20.13 | +8.95 | +1,356.06 | 0 | 0 |
| 2025/03/27 | 128.5 | -2 | -1.53 | 93 | 1,201.63 | 4 | 4.29 | 51.65 | 4.3 | 51.6 | 4.29 | -0.05 | -125 | 1 | 1.07 |
| 2025/03/26 | 130.5 | +0.5 | +0.38 | 100 | 1,296.65 | 10 | 10.03 | 130.4 | 10.06 | 130.15 | 10.04 | -0.25 | -250 | 0 | 0 |
| 2025/03/25 | 130 | -3 | -2.26 | 228 | 2,984.95 | 20 | 8.76 | 264.1 | 8.85 | 260.3 | 8.72 | -3.8 | -1,900 | 0 | 0 |
| 2025/03/24 | 133 | +0.5 | +0.38 | 216 | 2,853.41 | 27 | 12.53 | 357.6 | 12.53 | 357.7 | 12.54 | +0.1 | +37.04 | 0 | 0 |
| 2025/03/21 | 132.5 | -1.5 | -1.12 | 82 | 1,094.01 | 8 | 9.76 | 107.2 | 9.8 | 106.35 | 9.72 | -0.85 | -1,062.5 | 0 | 0 |
| 2025/03/20 | 134 | +2.5 | +1.9 | 278 | 3,758.82 | 133 | 47.87 | 1,799.6 | 47.88 | 1,796.45 | 47.79 | -3.15 | -236.84 | 0 | 0 |
| 2025/03/19 | 131.5 | -1 | -0.75 | 286 | 3,805.32 | 98 | 34.31 | 1,302.9 | 34.24 | 1,306.15 | 34.32 | +3.25 | +331.63 | 0 | 0 |
| 2025/03/18 | 132.5 | +3.5 | +2.71 | 219 | 2,885.59 | 68 | 31.09 | 896 | 31.05 | 896.85 | 31.08 | +0.85 | +125 | 0 | 0 |
| 2025/03/17 | 129 | +2 | +1.57 | 105 | 1,350.34 | 17 | 16.25 | 219.55 | 16.26 | 219.35 | 16.24 | -0.2 | -117.65 | 0 | 0 |
| 2025/03/14 | 127 | +1 | +0.79 | 146 | 1,856.67 | 60 | 40.96 | 761.3 | 41 | 760.85 | 40.98 | -0.45 | -75 | 0 | 0 |
| 2025/03/13 | 126 | +1 | +0.8 | 301 | 3,840.37 | 88 | 29.22 | 1,119.9 | 29.16 | 1,123.15 | 29.25 | +3.25 | +369.32 | 0 | 0 |
| 2025/03/12 | 125 | -1 | -0.79 | 193 | 2,445.8 | 69 | 35.73 | 875.05 | 35.78 | 873.55 | 35.72 | -1.5 | -217.39 | 0 | 0 |
| 2025/03/11 | 126 | -2.5 | -1.95 | 424 | 5,253.58 | 150 | 35.34 | 1,847.05 | 35.16 | 1,869.85 | 35.59 | +22.8 | +1,520 | 2 | 0.47 |
| 2025/03/10 | 128.5 | -3.5 | -2.65 | 401 | 5,223.25 | 94 | 23.42 | 1,226.35 | 23.48 | 1,227.55 | 23.5 | +1.2 | +127.66 | 0 | 0 |
| 2025/03/07 | 132 | -1.5 | -1.12 | 394 | 5,195.83 | 135 | 34.3 | 1,782.7 | 34.31 | 1,783.95 | 34.33 | +1.25 | +92.59 | 0 | 0 |
| 2025/03/06 | 133.5 | -3.5 | -2.55 | 356 | 4,845.9 | 150 | 42.08 | 2,047.65 | 42.26 | 2,044.15 | 42.18 | -3.5 | -233.33 | 0 | 0 |
| 2025/03/05 | 137 | +4.5 | +3.4 | 403 | 5,472.09 | 130 | 32.22 | 1,753.25 | 32.04 | 1,761.5 | 32.19 | +8.25 | +634.62 | 1 | 0.25 |
| 2025/03/04 | 132.5 | -2.5 | -1.85 | 619 | 8,150.03 | 186 | 30.03 | 2,438.35 | 29.92 | 2,460.2 | 30.19 | +21.85 | +1,174.73 | 0 | 0 |
| 2025/03/03 | 135 | -6 | -4.26 | 469 | 6,428.52 | 111 | 23.65 | 1,523.7 | 23.7 | 1,521.9 | 23.67 | -1.8 | -162.16 | 0 | 0 |
| 2025/02/27 | 141 | -5 | -3.42 | 880 | 12,568.15 | 305 | 34.66 | 4,357.95 | 34.67 | 4,359.55 | 34.69 | +1.6 | +52.46 | 5 | 0.57 |
| 2025/02/26 | 146 | +4.5 | +3.18 | 769 | 11,178.79 | 254 | 33.03 | 3,671.7 | 32.85 | 3,705.45 | 33.15 | +33.75 | +1,328.74 | 0 | 0 |
| 2025/02/25 | 141.5 | -4.5 | -3.08 | 604 | 8,588.33 | 176 | 29.12 | 2,502.45 | 29.14 | 2,502.85 | 29.14 | +0.4 | +22.73 | 1 | 0.17 |
| 2025/02/24 | 146 | -2.5 | -1.68 | 414 | 6,094.46 | 120 | 29.01 | 1,768.85 | 29.02 | 1,771.1 | 29.06 | +2.25 | +187.5 | 0 | 0 |
| 2025/02/21 | 148.5 | -4 | -2.62 | 1,142 | 17,165.22 | 317 | 27.76 | 4,771.9 | 27.8 | 4,765.4 | 27.76 | -6.5 | -205.05 | 0 | 0 |
| 2025/02/20 | 152.5 | +11 | +7.77 | 2,868 | 43,558.63 | 1,049 | 36.58 | 15,889.35 | 36.48 | 15,961.75 | 36.64 | +72.4 | +690.18 | 8 | 0.28 |
| 2025/02/19 | 141.5 | +0.5 | +0.35 | 525 | 7,456.84 | 152 | 28.94 | 2,160 | 28.97 | 2,160.55 | 28.97 | +0.55 | +36.18 | 0 | 0 |
| 2025/02/18 | 141 | +8 | +6.02 | 1,210 | 16,921.76 | 374 | 30.9 | 5,225.65 | 30.88 | 5,264.6 | 31.11 | +38.95 | +1,041.44 | 4 | 0.33 |
| 2025/02/17 | 133 | +1.5 | +1.14 | 182 | 2,409.25 | 31 | 17 | 409.05 | 16.98 | 410.3 | 17.03 | +1.25 | +403.23 | 0 | 0 |
| 2025/02/14 | 131.5 | +0 | +0 | 215 | 2,831 | 49 | 22.79 | 644.95 | 22.78 | 645.65 | 22.81 | +0.7 | +142.86 | 0 | 0 |
| 2025/02/13 | 131.5 | +3 | +2.33 | 187 | 2,433.04 | 31 | 16.62 | 403.6 | 16.59 | 405.3 | 16.66 | +1.7 | +548.39 | 0 | 0 |
| 2025/02/12 | 128.5 | -2.5 | -1.91 | 262 | 3,396.69 | 44 | 16.78 | 567.45 | 16.71 | 572.9 | 16.87 | +5.45 | +1,238.64 | 0 | 0 |
| 2025/02/11 | 131 | -1.5 | -1.13 | 194 | 2,568.3 | 42 | 21.6 | 555.1 | 21.61 | 555.35 | 21.62 | +0.25 | +59.52 | 0 | 0 |
| 2025/02/10 | 132.5 | -2 | -1.49 | 238 | 3,154.54 | 41 | 17.24 | 544.35 | 17.26 | 544.15 | 17.25 | -0.2 | -48.78 | 0 | 0 |
| 2025/02/07 | 134.5 | -2 | -1.47 | 492 | 6,658.07 | 122 | 24.8 | 1,650.05 | 24.78 | 1,654.6 | 24.85 | +4.55 | +372.95 | 0 | 0 |
| 2025/02/06 | 136.5 | +4.5 | +3.41 | 1,016 | 13,837.04 | 351 | 34.54 | 4,777.2 | 34.52 | 4,785.3 | 34.58 | +8.1 | +230.77 | 0 | 0 |
| 2025/02/05 | 132 | +5.5 | +4.35 | 700 | 9,093.33 | 309 | 44.15 | 4,000.3 | 43.99 | 4,027.45 | 44.29 | +27.15 | +878.64 | 2 | 0.29 |
| 2025/02/04 | 126.5 | +3 | +2.43 | 320 | 3,985.12 | 142 | 44.35 | 1,761.5 | 44.2 | 1,772.4 | 44.48 | +10.9 | +767.61 | 0 | 0 |
| 2025/02/03 | 123.5 | -6 | -4.63 | 524 | 6,372.89 | 206 | 39.31 | 2,499.8 | 39.23 | 2,515.05 | 39.46 | +15.25 | +740.29 | 5 | 0.95 |
| 2025/01/22 | 129.5 | +2 | +1.57 | 390 | 5,008.97 | 103 | 26.42 | 1,320.25 | 26.36 | 1,326.75 | 26.49 | +6.5 | +631.07 | 0 | 0 |
| 2025/01/21 | 127.5 | +1 | +0.79 | 438 | 5,587.87 | 162 | 36.97 | 2,060.1 | 36.87 | 2,067.25 | 37 | +7.15 | +441.36 | 0 | 0 |
| 2025/01/20 | 126.5 | +4 | +3.27 | 484 | 6,045.46 | 172 | 35.55 | 2,141.8 | 35.43 | 2,150.1 | 35.57 | +8.3 | +482.56 | 0 | 0 |
| 2025/01/17 | 122.5 | -2 | -1.61 | 1,012 | 12,233.93 | 383 | 37.86 | 4,613.4 | 37.71 | 4,652.8 | 38.03 | +39.4 | +1,028.72 | 0 | 0 |
| 2025/01/16 | 124.5 | +3 | +2.47 | 865 | 10,706.06 | 283 | 32.7 | 3,493 | 32.63 | 3,509.95 | 32.78 | +16.95 | +598.94 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
