6449
122
TWD+3.00 (2.52%)
2025.04.02收盤
鈺邦－現股當沖
鈺邦最新現股當沖狀況
整理鈺邦最新(2025/04/02) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的32.41%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+142元。
開盤價
118
收盤價
122
當日範圍
116.5 - 123.5
成交張數
228
開盤價(昨)
114
收盤價(昨)
119
昨日範圍
111.5 - 119
成交張數(昨)
306
成交金額
2757.18萬
成交金額(昨)
3531.24萬
52週範圍
87.5 - 192.5
發行股數
8895萬
市值
109億
現股當沖－歷史逐日資訊
開盤價
118
收盤價
122
成交張數
228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 122 | +3 | +2.52 | 228 | 2,760.95 | 74 | 32.41 | 891.05 | 32.27 | 892.1 | 32.31 | +1.05 | +141.89 | 0 | 0 |
| 2025/04/01 | 119 | +6 | +5.31 | 306 | 3,528.45 | 104 | 34.01 | 1,194.1 | 33.84 | 1,197.35 | 33.93 | +3.25 | +312.5 | 0 | 0 |
| 2025/03/31 | 113 | -12.5 | -9.96 | 811 | 9,354.18 | 189 | 23.31 | 2,175.65 | 23.26 | 2,216.95 | 23.7 | +41.3 | +2,185.19 | 0 | 0 |
| 2025/03/28 | 125.5 | -3 | -2.33 | 331 | 4,127.31 | 66 | 19.92 | 821.85 | 19.91 | 830.8 | 20.13 | +8.95 | +1,356.06 | 0 | 0 |
| 2025/03/27 | 128.5 | -2 | -1.53 | 93 | 1,201.63 | 4 | 4.29 | 51.65 | 4.3 | 51.6 | 4.29 | -0.05 | -125 | 1 | 1.07 |
| 2025/03/26 | 130.5 | +0.5 | +0.38 | 100 | 1,296.65 | 10 | 10.03 | 130.4 | 10.06 | 130.15 | 10.04 | -0.25 | -250 | 0 | 0 |
| 2025/03/25 | 130 | -3 | -2.26 | 228 | 2,984.95 | 20 | 8.76 | 264.1 | 8.85 | 260.3 | 8.72 | -3.8 | -1,900 | 0 | 0 |
| 2025/03/24 | 133 | +0.5 | +0.38 | 216 | 2,853.41 | 27 | 12.53 | 357.6 | 12.53 | 357.7 | 12.54 | +0.1 | +37.04 | 0 | 0 |
| 2025/03/21 | 132.5 | -1.5 | -1.12 | 82 | 1,094.01 | 8 | 9.76 | 107.2 | 9.8 | 106.35 | 9.72 | -0.85 | -1,062.5 | 0 | 0 |
| 2025/03/20 | 134 | +2.5 | +1.9 | 278 | 3,758.82 | 133 | 47.87 | 1,799.6 | 47.88 | 1,796.45 | 47.79 | -3.15 | -236.84 | 0 | 0 |
| 2025/03/19 | 131.5 | -1 | -0.75 | 286 | 3,805.32 | 98 | 34.31 | 1,302.9 | 34.24 | 1,306.15 | 34.32 | +3.25 | +331.63 | 0 | 0 |
| 2025/03/18 | 132.5 | +3.5 | +2.71 | 219 | 2,885.59 | 68 | 31.09 | 896 | 31.05 | 896.85 | 31.08 | +0.85 | +125 | 0 | 0 |
| 2025/03/17 | 129 | +2 | +1.57 | 105 | 1,350.34 | 17 | 16.25 | 219.55 | 16.26 | 219.35 | 16.24 | -0.2 | -117.65 | 0 | 0 |
| 2025/03/14 | 127 | +1 | +0.79 | 146 | 1,856.67 | 60 | 40.96 | 761.3 | 41 | 760.85 | 40.98 | -0.45 | -75 | 0 | 0 |
| 2025/03/13 | 126 | +1 | +0.8 | 301 | 3,840.37 | 88 | 29.22 | 1,119.9 | 29.16 | 1,123.15 | 29.25 | +3.25 | +369.32 | 0 | 0 |
| 2025/03/12 | 125 | -1 | -0.79 | 193 | 2,445.8 | 69 | 35.73 | 875.05 | 35.78 | 873.55 | 35.72 | -1.5 | -217.39 | 0 | 0 |
| 2025/03/11 | 126 | -2.5 | -1.95 | 424 | 5,253.58 | 150 | 35.34 | 1,847.05 | 35.16 | 1,869.85 | 35.59 | +22.8 | +1,520 | 2 | 0.47 |
| 2025/03/10 | 128.5 | -3.5 | -2.65 | 401 | 5,223.25 | 94 | 23.42 | 1,226.35 | 23.48 | 1,227.55 | 23.5 | +1.2 | +127.66 | 0 | 0 |
| 2025/03/07 | 132 | -1.5 | -1.12 | 394 | 5,195.83 | 135 | 34.3 | 1,782.7 | 34.31 | 1,783.95 | 34.33 | +1.25 | +92.59 | 0 | 0 |
| 2025/03/06 | 133.5 | -3.5 | -2.55 | 356 | 4,845.9 | 150 | 42.08 | 2,047.65 | 42.26 | 2,044.15 | 42.18 | -3.5 | -233.33 | 0 | 0 |
| 2025/03/05 | 137 | +4.5 | +3.4 | 403 | 5,472.09 | 130 | 32.22 | 1,753.25 | 32.04 | 1,761.5 | 32.19 | +8.25 | +634.62 | 1 | 0.25 |
| 2025/03/04 | 132.5 | -2.5 | -1.85 | 619 | 8,150.03 | 186 | 30.03 | 2,438.35 | 29.92 | 2,460.2 | 30.19 | +21.85 | +1,174.73 | 0 | 0 |
| 2025/03/03 | 135 | -6 | -4.26 | 469 | 6,428.52 | 111 | 23.65 | 1,523.7 | 23.7 | 1,521.9 | 23.67 | -1.8 | -162.16 | 0 | 0 |
| 2025/02/27 | 141 | -5 | -3.42 | 880 | 12,568.15 | 305 | 34.66 | 4,357.95 | 34.67 | 4,359.55 | 34.69 | +1.6 | +52.46 | 5 | 0.57 |
| 2025/02/26 | 146 | +4.5 | +3.18 | 769 | 11,178.79 | 254 | 33.03 | 3,671.7 | 32.85 | 3,705.45 | 33.15 | +33.75 | +1,328.74 | 0 | 0 |
| 2025/02/25 | 141.5 | -4.5 | -3.08 | 604 | 8,588.33 | 176 | 29.12 | 2,502.45 | 29.14 | 2,502.85 | 29.14 | +0.4 | +22.73 | 1 | 0.17 |
| 2025/02/24 | 146 | -2.5 | -1.68 | 414 | 6,094.46 | 120 | 29.01 | 1,768.85 | 29.02 | 1,771.1 | 29.06 | +2.25 | +187.5 | 0 | 0 |
| 2025/02/21 | 148.5 | -4 | -2.62 | 1,142 | 17,165.22 | 317 | 27.76 | 4,771.9 | 27.8 | 4,765.4 | 27.76 | -6.5 | -205.05 | 0 | 0 |
| 2025/02/20 | 152.5 | +11 | +7.77 | 2,868 | 43,558.63 | 1,049 | 36.58 | 15,889.35 | 36.48 | 15,961.75 | 36.64 | +72.4 | +690.18 | 8 | 0.28 |
| 2025/02/19 | 141.5 | +0.5 | +0.35 | 525 | 7,456.84 | 152 | 28.94 | 2,160 | 28.97 | 2,160.55 | 28.97 | +0.55 | +36.18 | 0 | 0 |
| 2025/02/18 | 141 | +8 | +6.02 | 1,210 | 16,921.76 | 374 | 30.9 | 5,225.65 | 30.88 | 5,264.6 | 31.11 | +38.95 | +1,041.44 | 4 | 0.33 |
| 2025/02/17 | 133 | +1.5 | +1.14 | 182 | 2,409.25 | 31 | 17 | 409.05 | 16.98 | 410.3 | 17.03 | +1.25 | +403.23 | 0 | 0 |
| 2025/02/14 | 131.5 | +0 | +0 | 215 | 2,831 | 49 | 22.79 | 644.95 | 22.78 | 645.65 | 22.81 | +0.7 | +142.86 | 0 | 0 |
| 2025/02/13 | 131.5 | +3 | +2.33 | 187 | 2,433.04 | 31 | 16.62 | 403.6 | 16.59 | 405.3 | 16.66 | +1.7 | +548.39 | 0 | 0 |
| 2025/02/12 | 128.5 | -2.5 | -1.91 | 262 | 3,396.69 | 44 | 16.78 | 567.45 | 16.71 | 572.9 | 16.87 | +5.45 | +1,238.64 | 0 | 0 |
| 2025/02/11 | 131 | -1.5 | -1.13 | 194 | 2,568.3 | 42 | 21.6 | 555.1 | 21.61 | 555.35 | 21.62 | +0.25 | +59.52 | 0 | 0 |
| 2025/02/10 | 132.5 | -2 | -1.49 | 238 | 3,154.54 | 41 | 17.24 | 544.35 | 17.26 | 544.15 | 17.25 | -0.2 | -48.78 | 0 | 0 |
| 2025/02/07 | 134.5 | -2 | -1.47 | 492 | 6,658.07 | 122 | 24.8 | 1,650.05 | 24.78 | 1,654.6 | 24.85 | +4.55 | +372.95 | 0 | 0 |
| 2025/02/06 | 136.5 | +4.5 | +3.41 | 1,016 | 13,837.04 | 351 | 34.54 | 4,777.2 | 34.52 | 4,785.3 | 34.58 | +8.1 | +230.77 | 0 | 0 |
| 2025/02/05 | 132 | +5.5 | +4.35 | 700 | 9,093.33 | 309 | 44.15 | 4,000.3 | 43.99 | 4,027.45 | 44.29 | +27.15 | +878.64 | 2 | 0.29 |
| 2025/02/04 | 126.5 | +3 | +2.43 | 320 | 3,985.12 | 142 | 44.35 | 1,761.5 | 44.2 | 1,772.4 | 44.48 | +10.9 | +767.61 | 0 | 0 |
| 2025/02/03 | 123.5 | -6 | -4.63 | 524 | 6,372.89 | 206 | 39.31 | 2,499.8 | 39.23 | 2,515.05 | 39.46 | +15.25 | +740.29 | 5 | 0.95 |
| 2025/01/22 | 129.5 | +2 | +1.57 | 390 | 5,008.97 | 103 | 26.42 | 1,320.25 | 26.36 | 1,326.75 | 26.49 | +6.5 | +631.07 | 0 | 0 |
| 2025/01/21 | 127.5 | +1 | +0.79 | 438 | 5,587.87 | 162 | 36.97 | 2,060.1 | 36.87 | 2,067.25 | 37 | +7.15 | +441.36 | 0 | 0 |
| 2025/01/20 | 126.5 | +4 | +3.27 | 484 | 6,045.46 | 172 | 35.55 | 2,141.8 | 35.43 | 2,150.1 | 35.57 | +8.3 | +482.56 | 0 | 0 |
| 2025/01/17 | 122.5 | -2 | -1.61 | 1,012 | 12,233.93 | 383 | 37.86 | 4,613.4 | 37.71 | 4,652.8 | 38.03 | +39.4 | +1,028.72 | 0 | 0 |
| 2025/01/16 | 124.5 | +3 | +2.47 | 865 | 10,706.06 | 283 | 32.7 | 3,493 | 32.63 | 3,509.95 | 32.78 | +16.95 | +598.94 | 1 | 0.12 |
| 2025/01/15 | 121.5 | -7 | -5.45 | 1,448 | 17,782.42 | 476 | 32.87 | 5,846.35 | 32.88 | 5,851.95 | 32.91 | +5.6 | +117.65 | 3 | 0.21 |
| 2025/01/14 | 128.5 | -1.5 | -1.15 | 981 | 12,483.33 | 309 | 31.51 | 3,920.2 | 31.4 | 3,954.7 | 31.68 | +34.5 | +1,116.5 | 0 | 0 |
| 2025/01/13 | 130 | -10.5 | -7.47 | 1,030 | 13,605.63 | 274 | 26.61 | 3,623.35 | 26.63 | 3,630.9 | 26.69 | +7.55 | +275.55 | 3 | 0.29 |
| 2025/01/10 | 140.5 | -1 | -0.71 | 337 | 4,739.21 | 65 | 19.3 | 914.9 | 19.3 | 917.4 | 19.36 | +2.5 | +384.62 | 0 | 0 |
| 2025/01/09 | 141.5 | -4.5 | -3.08 | 310 | 4,447.39 | 38 | 12.27 | 546.25 | 12.28 | 548.1 | 12.32 | +1.85 | +486.84 | 0 | 0 |
| 2025/01/08 | 146 | -1.5 | -1.02 | 171 | 2,507.74 | 47 | 27.53 | 692.3 | 27.61 | 691.7 | 27.58 | -0.6 | -127.66 | 0 | 0 |
| 2025/01/07 | 147.5 | +0.5 | +0.34 | 495 | 7,369.41 | 148 | 29.89 | 2,198.2 | 29.83 | 2,196.6 | 29.81 | -1.6 | -108.11 | 0 | 0 |
| 2025/01/06 | 147 | +2.5 | +1.73 | 223 | 3,250.48 | 57 | 25.52 | 826.6 | 25.43 | 831.1 | 25.57 | +4.5 | +789.47 | 0 | 0 |
| 2025/01/03 | 144.5 | +0 | +0 | 266 | 3,882.79 | 75 | 28.24 | 1,097.75 | 28.27 | 1,096.55 | 28.24 | -1.2 | -160 | 0 | 0 |
| 2025/01/02 | 144.5 | -4 | -2.69 | 475 | 6,927.44 | 135 | 28.42 | 1,968.8 | 28.42 | 1,974.2 | 28.5 | +5.4 | +400 | 0 | 0 |
| 2024/12/31 | 148.5 | +1 | +0.68 | 182 | 2,688.7 | 44 | 24.21 | 650.6 | 24.2 | 651.4 | 24.23 | +0.8 | +181.82 | 0 | 0 |
| 2024/12/30 | 147.5 | -4.5 | -2.96 | 368 | 5,508.39 | 117 | 31.75 | 1,748.2 | 31.74 | 1,750.6 | 31.78 | +2.4 | +205.13 | 0 | 0 |
| 2024/12/27 | 152 | +2.5 | +1.67 | 710 | 10,782.59 | 308 | 43.37 | 4,672.45 | 43.33 | 4,676.45 | 43.37 | +4 | +129.87 | 1 | 0.14 |
| 2024/12/26 | 149.5 | +0.5 | +0.34 | 1,594 | 24,132.18 | 656 | 41.16 | 9,919.5 | 41.1 | 9,941.45 | 41.2 | +21.95 | +334.6 | 1 | 0.06 |
| 2024/12/25 | 149 | +7 | +4.93 | 926 | 13,647.06 | 230 | 24.85 | 3,370.3 | 24.7 | 3,396.25 | 24.89 | +25.95 | +1,128.26 | 0 | 0 |
| 2024/12/24 | 142 | -1 | -0.7 | 282 | 4,041 | 79 | 27.98 | 1,130.5 | 27.98 | 1,132.95 | 28.04 | +2.45 | +310.13 | 0 | 0 |
| 2024/12/23 | 143 | +2 | +1.42 | 255 | 3,643.52 | 50 | 19.58 | 712.15 | 19.55 | 715.45 | 19.64 | +3.3 | +660 | 0 | 0 |
| 2024/12/20 | 141 | -2.5 | -1.74 | 273 | 3,880.85 | 44 | 16.1 | 628.7 | 16.2 | 624.6 | 16.09 | -4.1 | -931.82 | 0 | 0 |
| 2024/12/19 | 143.5 | +0.5 | +0.35 | 302 | 4,287.34 | 102 | 33.77 | 1,440.9 | 33.61 | 1,452.05 | 33.87 | +11.15 | +1,093.14 | 0 | 0 |
| 2024/12/18 | 143 | -1 | -0.69 | 231 | 3,305.62 | 68 | 29.38 | 971.7 | 29.4 | 973.35 | 29.45 | +1.65 | +242.65 | 0 | 0 |
| 2024/12/17 | 144 | +2 | +1.41 | 349 | 5,021.07 | 138 | 39.52 | 1,977.3 | 39.38 | 1,985.25 | 39.54 | +7.95 | +576.09 | 1 | 0.29 |
| 2024/12/16 | 142 | -8 | -5.33 | 1,962 | 28,933.73 | 876 | 44.64 | 13,018.65 | 44.99 | 12,868.2 | 44.47 | -150.45 | -1,717.47 | 7 | 0.36 |
| 2024/12/13 | 150 | -1.5 | -0.99 | 1,032 | 15,194.83 | 251 | 24.32 | 3,681.2 | 24.23 | 3,715 | 24.45 | +33.8 | +1,346.61 | 1 | 0.1 |
| 2024/12/12 | 151.5 | +6 | +4.12 | 597 | 8,962.71 | 160 | 26.82 | 2,394.55 | 26.72 | 2,401.75 | 26.8 | +7.2 | +450 | 1 | 0.17 |
| 2024/12/11 | 145.5 | +0 | +0 | 365 | 5,325.93 | 122 | 33.43 | 1,776.05 | 33.35 | 1,784.15 | 33.5 | +8.1 | +663.93 | 0 | 0 |
| 2024/12/10 | 145.5 | -2.5 | -1.69 | 390 | 5,738.59 | 82 | 21.03 | 1,207.7 | 21.05 | 1,205.45 | 21.01 | -2.25 | -274.39 | 0 | 0 |
| 2024/12/09 | 148 | -2 | -1.33 | 472 | 7,070.93 | 167 | 35.35 | 2,503.2 | 35.4 | 2,508.65 | 35.48 | +5.45 | +326.35 | 1 | 0.21 |
| 2024/12/06 | 150 | -3.5 | -2.28 | 533 | 8,089.41 | 203 | 38.06 | 3,078 | 38.05 | 3,081.45 | 38.09 | +3.45 | +169.95 | 0 | 0 |
| 2024/12/05 | 153.5 | -4 | -2.54 | 950 | 14,780.21 | 437 | 45.99 | 6,792.65 | 45.96 | 6,820.35 | 46.15 | +27.7 | +633.87 | 1 | 0.11 |
| 2024/12/04 | 157.5 | +11 | +7.51 | 2,121 | 32,828.79 | 888 | 41.87 | 13,675.65 | 41.66 | 13,761.75 | 41.92 | +86.1 | +969.59 | 2 | 0.09 |
| 2024/12/03 | 146.5 | +0.5 | +0.34 | 436 | 6,459.86 | 109 | 25.01 | 1,614.4 | 24.99 | 1,617.95 | 25.05 | +3.55 | +325.69 | 0 | 0 |
| 2024/12/02 | 146 | +4 | +2.82 | 785 | 11,572.87 | 285 | 36.32 | 4,190.5 | 36.21 | 4,209 | 36.37 | +18.5 | +649.12 | 1 | 0.13 |
| 2024/11/29 | 142 | +1 | +0.71 | 499 | 7,031.06 | 437 | 87.66 | 6,792.65 | 96.61 | 6,820.35 | 97 | +27.7 | +633.87 | 0 | 0 |
| 2024/11/28 | 141 | -3.5 | -2.42 | 676 | 9,484.16 | 211 | 31.22 | 2,954.05 | 31.15 | 2,969.3 | 31.31 | +15.25 | +722.75 | 0 | 0 |
| 2024/11/27 | 144.5 | -4 | -2.69 | 229 | 3,348.02 | 53 | 23.1 | 773.5 | 23.1 | 774.75 | 23.14 | +1.25 | +235.85 | 0 | 0 |
| 2024/11/26 | 148.5 | -2.5 | -1.66 | 249 | 3,723.57 | 54 | 21.71 | 809.05 | 21.73 | 808.2 | 21.7 | -0.85 | -157.41 | 0 | 0 |
| 2024/11/25 | 151 | +4 | +2.72 | 411 | 6,179.57 | 88 | 21.42 | 1,318.6 | 21.34 | 1,321.55 | 21.39 | +2.95 | +335.23 | 0 | 0 |
| 2024/11/22 | 147 | -0.5 | -0.34 | 267 | 3,958.5 | 75 | 28.12 | 1,115.1 | 28.17 | 1,116.45 | 28.2 | +1.35 | +180 | 3 | 1.12 |
| 2024/11/21 | 147.5 | +2 | +1.37 | 263 | 3,872.29 | 87 | 33.02 | 1,274.1 | 32.9 | 1,276.5 | 32.96 | +2.4 | +275.86 | 0 | 0 |
| 2024/11/20 | 145.5 | -1.5 | -1.02 | 233 | 3,383.58 | 72 | 30.89 | 1,043.75 | 30.85 | 1,048.05 | 30.97 | +4.3 | +597.22 | 0 | 0 |
| 2024/11/19 | 147 | +4.5 | +3.16 | 281 | 4,084.12 | 51 | 18.13 | 735.55 | 18.01 | 740.9 | 18.14 | +5.35 | +1,049.02 | 0 | 0 |
| 2024/11/18 | 142.5 | -4 | -2.73 | 440 | 6,307.47 | 110 | 25 | 1,577 | 25 | 1,581.9 | 25.08 | +4.9 | +445.45 | 1 | 0.23 |
| 2024/11/15 | 146.5 | +0.5 | +0.34 | 467 | 6,860.86 | 109 | 23.34 | 1,598.15 | 23.29 | 1,608 | 23.44 | +9.85 | +903.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
