6449
162.5
TWD+8.00 (5.18%)
2024.09.06收盤
鈺邦-法人買賣
鈺邦最新法人買賣狀況
整理鈺邦最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進541張、佔全市場比重的29.43%;其中外資買進447張、佔全市場比重的24.32%;自營商買進94張、佔全市場比重的5.11%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出269張、佔全市場比重的14.64%;其中外資賣出255張、佔全市場比重的13.87%;自營商賣出14張、佔全市場比重的0.76%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鈺邦持股淨買入(+)/淨賣出(-)張數為+272張,均價為NT$161元。
開盤價
158
收盤價
162.5
當日範圍
155 - 165
成交張數
1,838
開盤價(昨)
162.5
收盤價(昨)
154.5
昨日範圍
153.5 - 164
成交張數(昨)
1,593
成交金額
2.96億
成交金額(昨)
2.53億
52週範圍
61.6 - 192.5
發行股數
8895萬
市值
145億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
158
收盤價
162.5
成交張數
1,838
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 447 | 255 | +192 | 賣→買 |
金額(元) | 7210.8萬 | 4113.5萬 | +3097萬 | ||
均價(元) | 161.31 | 161.31 | 161.31 | ||
佔成交比重(%) | 24.3% | 13.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 161.31 | 161.31 | 161.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 94 | 14 | +80 | 連3賣→買 |
金額(元) | 1516.4萬 | 225.8萬 | +1291萬 | ||
均價(元) | 161.31 | 161.31 | 161.31 | ||
佔成交比重(%) | 5.1% | 0.8% | 不適用 | ||
三大法人 | 張數 | 541 | 269 | +272 | 賣→買 |
金額(元) | 8727.1萬 | 4339.4萬 | +4388萬 | ||
均價(元) | 161.31 | 161.31 | 161.31 | ||
佔成交比重(%) | 29.4% | 14.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
158
收盤價
162.5
成交張數
1,838
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 162.5 | +8 | +5.18 | 1,838 | 447 | 255 | +192 | 1,242 | +1.4 | 0 | 0 | +0 | 94 | 14 | +80 | 541 | 269 | +272 |
09/05 | 154.5 | -4.5 | -2.83 | 1,593 | 234 | 402 | -168 | 1,040 | +1.17 | 0 | 1 | -1 | 28 | 72 | -44 | 262 | 475 | -213 |
09/04 | 159 | -11 | -6.47 | 3,315 | 847 | 673 | +174 | 1,209 | +1.36 | 0 | 0 | +0 | 55 | 176 | -121 | 902 | 849 | +53 |
09/03 | 170 | -4.5 | -2.58 | 4,908 | 358 | 1,592 | -1,234 | 1,070 | +1.2 | 100 | 0 | +100 | 60 | 98 | -38 | 518 | 1,690 | -1,172 |
09/02 | 174.5 | +9 | +5.44 | 6,225 | 1,555 | 1,298 | +257 | 2,106 | +2.37 | 0 | 0 | +0 | 471 | 368 | +103 | 2,026 | 1,666 | +360 |
08/30 | 165.5 | +0.5 | +0.3 | 2,229 | 394 | 570 | -176 | 1,964 | +2.21 | 5 | 0 | +5 | 36 | 43 | -7 | 435 | 613 | -178 |
08/29 | 165 | +6 | +3.77 | 2,132 | 618 | 299 | +319 | 2,152 | +2.42 | 0 | 0 | +0 | 51 | 58 | -7 | 669 | 357 | +312 |
08/28 | 159 | -4 | -2.45 | 1,246 | 171 | 460 | -289 | 1,831 | +2.06 | 0 | 0 | +0 | 25 | 35 | -10 | 196 | 495 | -299 |
08/27 | 163 | +4 | +2.52 | 1,012 | 264 | 273 | -9 | 2,035 | +2.29 | 5 | 0 | +5 | 69 | 17 | +52 | 338 | 290 | +48 |
08/26 | 159 | +0.5 | +0.32 | 2,526 | 630 | 683 | -53 | 2,048 | +2.3 | 0 | 0 | +0 | 96 | 44 | +52 | 726 | 727 | -1 |
08/23 | 158.5 | +0.5 | +0.32 | 1,743 | 459 | 414 | +45 | 2,093 | +2.35 | 0 | 0 | +0 | 51 | 11 | +40 | 510 | 425 | +85 |
08/22 | 158 | -9.5 | -5.67 | 9,655 | 2,092 | 3,160 | -1,068 | 2,060 | +2.32 | 19 | 0 | +19 | 270 | 240 | +30 | 2,381 | 3,400 | -1,019 |
08/21 | 167.5 | +6 | +3.72 | 3,149 | 776 | 508 | +268 | 3,144 | +3.53 | 0 | 0 | +0 | 127 | 83 | +44 | 903 | 591 | +312 |
08/20 | 161.5 | -1.5 | -0.92 | 1,266 | 327 | 336 | -9 | 2,886 | +3.24 | 0 | 0 | +0 | 32 | 30 | +2 | 359 | 366 | -7 |
08/19 | 163 | +0 | +0 | 2,258 | 576 | 492 | +84 | 2,893 | +3.25 | 2 | 0 | +2 | 47 | 25 | +22 | 625 | 517 | +108 |
08/16 | 163 | +6.5 | +4.15 | 3,907 | 658 | 924 | -266 | 2,792 | +3.14 | 1 | 0 | +1 | 130 | 52 | +78 | 789 | 976 | -187 |
08/15 | 156.5 | +10.5 | +7.19 | 2,972 | 864 | 534 | +330 | 3,042 | +3.42 | 1 | 0 | +1 | 194 | 16 | +178 | 1,059 | 550 | +509 |
08/14 | 146 | -0.5 | -0.34 | 1,273 | 302 | 383 | -81 | 2,708 | +3.04 | 0 | 0 | +0 | 49 | 8 | +41 | 351 | 391 | -40 |
08/13 | 146.5 | +2 | +1.38 | 1,265 | 307 | 381 | -74 | 2,799 | +3.15 | 0 | 0 | +0 | 14 | 13 | +1 | 321 | 394 | -73 |
08/12 | 144.5 | -3.5 | -2.36 | 1,680 | 446 | 320 | +126 | 2,819 | +3.17 | 0 | 0 | +0 | 7 | 35 | -28 | 453 | 355 | +98 |
08/09 | 148 | +6 | +4.23 | 3,141 | 1,022 | 1,138 | -116 | 2,670 | +3 | 0 | 0 | +0 | 30 | 136 | -106 | 1,052 | 1,274 | -222 |
08/08 | 142 | +6.5 | +4.8 | 4,513 | 1,578 | 1,271 | +307 | 2,575 | +2.89 | 0 | 0 | +0 | 118 | 117 | +1 | 1,696 | 1,388 | +308 |
08/07 | 135.5 | +12 | +9.72 | 2,542 | 795 | 487 | +308 | 2,385 | +2.68 | 0 | 1 | -1 | 98 | 26 | +72 | 893 | 514 | +379 |
08/06 | 123.5 | -13.5 | -9.85 | 4,688 | 1,037 | 1,197 | -160 | 2,078 | +2.34 | 5 | 592 | -587 | 12 | 100 | -88 | 1,054 | 1,889 | -835 |
08/05 | 137 | -15 | -9.87 | 1,010 | 86 | 213 | -127 | 2,221 | +2.5 | 9 | 63 | -54 | 121 | 6 | +115 | 216 | 282 | -66 |
08/02 | 152 | -9 | -5.59 | 2,115 | 514 | 733 | -219 | 2,331 | +2.62 | 2 | 0 | +2 | 52 | 37 | +15 | 568 | 770 | -202 |
08/01 | 161 | +8.5 | +5.57 | 2,390 | 709 | 527 | +182 | 2,545 | +2.86 | 422 | 0 | +422 | 18 | 8 | +10 | 1,149 | 535 | +614 |
07/31 | 152.5 | -6 | -3.79 | 2,437 | 507 | 998 | -491 | 2,444 | +2.75 | 1 | 0 | +1 | 15 | 27 | -12 | 523 | 1,025 | -502 |
07/30 | 158.5 | +14 | +9.69 | 2,496 | 1,120 | 718 | +402 | 2,842 | +3.19 | 4 | 0 | +4 | 32 | 107 | -75 | 1,156 | 825 | +331 |
07/29 | 144.5 | -8.5 | -5.56 | 2,679 | 1,020 | 611 | +409 | 2,432 | +2.73 | 0 | 54 | -54 | 105 | 140 | -35 | 1,125 | 805 | +320 |
07/26 | 153 | -9 | -5.56 | 1,895 | 460 | 535 | -75 | 1,962 | +2.21 | 5 | 0 | +5 | 15 | 45 | -30 | 480 | 580 | -100 |
07/23 | 162 | -1.5 | -0.92 | 2,112 | 473 | 661 | -188 | 2,097 | +2.36 | 30 | 0 | +30 | 3 | 17 | -14 | 506 | 678 | -172 |
07/22 | 163.5 | -0.5 | -0.3 | 2,745 | 1,037 | 591 | +446 | 2,245 | +2.52 | 185 | 0 | +185 | 58 | 96 | -38 | 1,280 | 687 | +593 |
07/19 | 164 | -2.5 | -1.5 | 3,190 | 538 | 820 | -282 | 1,749 | +1.97 | 49 | 0 | +49 | 13 | 51 | -38 | 600 | 871 | -271 |
07/18 | 166.5 | -15 | -8.26 | 5,666 | 1,536 | 1,269 | +267 | 2,086 | +2.35 | 66 | 0 | +66 | 20 | 39 | -19 | 1,622 | 1,308 | +314 |
07/17 | 181.5 | -11 | -5.71 | 8,470 | 1,820 | 2,530 | -710 | 1,793 | +2.02 | 66 | 0 | +66 | 19 | 204 | -185 | 1,905 | 2,734 | -829 |
07/16 | 192.5 | +8 | +4.34 | 16,627 | 3,966 | 4,514 | -548 | 2,469 | +2.78 | 1,756 | 0 | +1,756 | 149 | 106 | +43 | 5,871 | 4,620 | +1,251 |
07/15 | 184.5 | +16.5 | +9.82 | 9,390 | 2,847 | 1,481 | +1,366 | 2,944 | +3.31 | 293 | 0 | +293 | 55 | 73 | -18 | 3,195 | 1,554 | +1,641 |
07/12 | 168 | +0 | +0 | 9,153 | 1,748 | 2,075 | -327 | 1,459 | +1.64 | 0 | 0 | +0 | 267 | 65 | +202 | 2,015 | 2,140 | -125 |
07/11 | 168 | +5.5 | +3.38 | 7,024 | 1,457 | 1,745 | -288 | 1,842 | +2.07 | 0 | 0 | +0 | 196 | 37 | +159 | 1,653 | 1,782 | -129 |
07/10 | 162.5 | +2 | +1.25 | 2,363 | 802 | 353 | +449 | 2,158 | +2.43 | 0 | 0 | +0 | 50 | 2 | +48 | 852 | 355 | +497 |
07/09 | 160.5 | +0.5 | +0.31 | 2,968 | 895 | 983 | -88 | 1,666 | +1.87 | 0 | 0 | +0 | 6 | 12 | -6 | 901 | 995 | -94 |
07/08 | 160 | +2 | +1.27 | 4,039 | 1,032 | 1,126 | -94 | 1,700 | +1.91 | 0 | 0 | +0 | 24 | 15 | +9 | 1,056 | 1,141 | -85 |
07/05 | 158 | -1.5 | -0.94 | 4,030 | 853 | 988 | -135 | 1,795 | +2.02 | 250 | 0 | +250 | 12 | 37 | -25 | 1,115 | 1,025 | +90 |
07/04 | 159.5 | -5.5 | -3.33 | 4,060 | 579 | 765 | -186 | 1,753 | +1.97 | 0 | 0 | +0 | 12 | 60 | -48 | 591 | 825 | -234 |
07/03 | 165 | +8.5 | +5.43 | 4,144 | 996 | 792 | +204 | 1,732 | +1.95 | 310 | 0 | +310 | 73 | 11 | +62 | 1,379 | 803 | +576 |
07/02 | 156.5 | -0.5 | -0.32 | 1,951 | 338 | 463 | -125 | 1,325 | +1.49 | 0 | 0 | +0 | 18 | 29 | -11 | 356 | 492 | -136 |
07/01 | 157 | -5.5 | -3.38 | 2,457 | 153 | 675 | -522 | 1,301 | +1.46 | 0 | 0 | +0 | 40 | 23 | +17 | 193 | 698 | -505 |
06/28 | 162.5 | +2.5 | +1.56 | 3,802 | 902 | 796 | +106 | 1,629 | +1.83 | 0 | 0 | +0 | 8 | 8 | +0 | 910 | 804 | +106 |
06/27 | 160 | -3.5 | -2.14 | 2,578 | 581 | 697 | -116 | 1,391 | +1.56 | 0 | 0 | +0 | 5 | 10 | -5 | 586 | 707 | -121 |
06/26 | 163.5 | +6 | +3.81 | 6,716 | 1,288 | 1,606 | -318 | 1,418 | +1.59 | 0 | 0 | +0 | 18 | 14 | +4 | 1,306 | 1,620 | -314 |
06/25 | 157.5 | +0.5 | +0.32 | 6,389 | 1,464 | 1,786 | -322 | 1,745 | +1.96 | 160 | 0 | +160 | 31 | 49 | -18 | 1,655 | 1,835 | -180 |
06/24 | 157 | -5.5 | -3.38 | 10,791 | 2,095 | 2,874 | -779 | 2,026 | +2.28 | 0 | 0 | +0 | 16 | 93 | -77 | 2,111 | 2,967 | -856 |
06/21 | 162.5 | +14.5 | +9.8 | 9,270 | 2,356 | 1,783 | +573 | 2,771 | +3.12 | 28 | 0 | +28 | 62 | 51 | +11 | 2,446 | 1,834 | +612 |
06/20 | 148 | +11.5 | +8.42 | 4,978 | 947 | 1,036 | -89 | 2,280 | +2.56 | 745 | 0 | +745 | 70 | 42 | +28 | 1,762 | 1,078 | +684 |
06/19 | 136.5 | -11.5 | -7.77 | 7,099 | 880 | 2,306 | -1,426 | 2,369 | +2.66 | 0 | 0 | +0 | 51 | 95 | -44 | 931 | 2,401 | -1,470 |
06/18 | 148 | -2 | -1.33 | 10,482 | 2,561 | 2,269 | +292 | 3,892 | +4.38 | 0 | 0 | +0 | 284 | 190 | +94 | 2,845 | 2,459 | +386 |
06/17 | 150 | +13.5 | +9.89 | 2,123 | 495 | 165 | +330 | 3,781 | +4.25 | 0 | 0 | +0 | 11 | 0 | +11 | 506 | 165 | +341 |
06/14 | 136.5 | +12 | +9.64 | 6,467 | 1,725 | 573 | +1,152 | 3,573 | +4.02 | 0 | 0 | +0 | 51 | 22 | +29 | 1,776 | 595 | +1,181 |
06/13 | 124.5 | +5 | +4.18 | 2,968 | 1,181 | 226 | +955 | 2,483 | +2.79 | 0 | 0 | +0 | 90 | 0 | +90 | 1,271 | 226 | +1,045 |
06/12 | 119.5 | +1 | +0.84 | 896 | 315 | 126 | +189 | 1,552 | +1.75 | 0 | 0 | +0 | 4 | 41 | -37 | 319 | 167 | +152 |
06/11 | 118.5 | -5.5 | -4.44 | 2,237 | 349 | 461 | -112 | 1,346 | +1.51 | 0 | 0 | +0 | 9 | 13 | -4 | 358 | 474 | -116 |
06/07 | 124 | -2 | -1.59 | 1,706 | 296 | 462 | -166 | 1,437 | +1.62 | 0 | 0 | +0 | 7 | 4 | +3 | 303 | 466 | -163 |
06/06 | 126 | +6 | +5 | 6,858 | 1,435 | 1,416 | +19 | 1,576 | +1.77 | 0 | 0 | +0 | 26 | 24 | +2 | 1,461 | 1,440 | +21 |
06/05 | 120 | -2 | -1.64 | 4,840 | 578 | 1,417 | -839 | 1,415 | +1.59 | 0 | 0 | +0 | 8 | 35 | -27 | 586 | 1,452 | -866 |
06/04 | 122 | +5 | +4.27 | 2,459 | 415 | 341 | +74 | 2,186 | +2.46 | 0 | 0 | +0 | 44 | 27 | +17 | 459 | 368 | +91 |
06/03 | 117 | +0 | +0 | 1,441 | 496 | 257 | +239 | 2,103 | +2.36 | 0 | 0 | +0 | 9 | 88 | -79 | 505 | 345 | +160 |
05/31 | 117 | -4 | -3.31 | 1,892 | 371 | 252 | +119 | 1,862 | +2.09 | 0 | 0 | +0 | 15 | 8 | +7 | 386 | 260 | +126 |
05/30 | 121 | -3 | -2.42 | 2,647 | 391 | 699 | -308 | 1,732 | +1.95 | 0 | 0 | +0 | 7 | 4 | +3 | 398 | 703 | -305 |
05/29 | 124 | +4 | +3.33 | 2,754 | 497 | 469 | +28 | 1,997 | +2.24 | 0 | 0 | +0 | 107 | 43 | +64 | 604 | 512 | +92 |
05/28 | 120 | +1.5 | +1.27 | 1,473 | 333 | 346 | -13 | 1,963 | +2.21 | 0 | 0 | +0 | 47 | 0 | +47 | 380 | 346 | +34 |
05/27 | 118.5 | +5 | +4.41 | 4,449 | 776 | 760 | +16 | 1,963 | +2.21 | 0 | 0 | +0 | 18 | 19 | -1 | 794 | 779 | +15 |
05/24 | 113.5 | +3.5 | +3.18 | 1,033 | 265 | 399 | -134 | 1,945 | +2.19 | 0 | 0 | +0 | 13 | 4 | +9 | 278 | 403 | -125 |
05/23 | 110 | -4 | -3.51 | 1,112 | 441 | 153 | +288 | 2,073 | +2.33 | 0 | 0 | +0 | 1 | 3 | -2 | 442 | 156 | +286 |
05/22 | 114 | -0.5 | -0.44 | 505 | 115 | 97 | +18 | 1,779 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 97 | +18 |
05/21 | 114.5 | -2 | -1.72 | 695 | 114 | 299 | -185 | 1,786 | +2.01 | 0 | 0 | +0 | 34 | 0 | +34 | 148 | 299 | -151 |
05/20 | 116.5 | -1.5 | -1.27 | 1,405 | 510 | 234 | +276 | 1,967 | +2.21 | 0 | 0 | +0 | 2 | 74 | -72 | 512 | 308 | +204 |
05/17 | 118 | -1.5 | -1.26 | 1,336 | 376 | 422 | -46 | 1,695 | +1.91 | 0 | 0 | +0 | 31 | 50 | -19 | 407 | 472 | -65 |
05/16 | 119.5 | -1.5 | -1.24 | 2,948 | 555 | 665 | -110 | 1,715 | +1.93 | 0 | 0 | +0 | 86 | 1 | +85 | 641 | 666 | -25 |
05/15 | 121 | +6 | +5.22 | 3,505 | 558 | 1,079 | -521 | 1,804 | +2.03 | 0 | 0 | +0 | 19 | 7 | +12 | 577 | 1,086 | -509 |
05/14 | 115 | +3.5 | +3.14 | 1,903 | 232 | 639 | -407 | 2,482 | +2.79 | 240 | 0 | +240 | 53 | 2 | +51 | 525 | 641 | -116 |
05/13 | 111.5 | -2.5 | -2.19 | 2,151 | 719 | 403 | +316 | 2,894 | +3.25 | 0 | 0 | +0 | 5 | 29 | -24 | 724 | 432 | +292 |
05/10 | 114 | -2.5 | -2.15 | 1,696 | 433 | 331 | +102 | 2,578 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 433 | 331 | +102 |
05/09 | 116.5 | -5 | -4.12 | 2,647 | 928 | 526 | +402 | 2,474 | +2.78 | 0 | 0 | +0 | 1 | 86 | -85 | 929 | 612 | +317 |
05/08 | 121.5 | +6 | +5.19 | 4,515 | 874 | 1,254 | -380 | 2,069 | +2.33 | 0 | 0 | +0 | 51 | 6 | +45 | 925 | 1,260 | -335 |
05/07 | 115.5 | -11 | -8.7 | 6,183 | 727 | 1,403 | -676 | 2,538 | +2.85 | 0 | 940 | -940 | 191 | 18 | +173 | 918 | 2,361 | -1,443 |
05/06 | 126.5 | -8.5 | -6.3 | 6,181 | 1,429 | 1,561 | -132 | 2,925 | +3.29 | 0 | 0 | +0 | 86 | 7 | +79 | 1,515 | 1,568 | -53 |
05/03 | 135 | +12 | +9.76 | 2,986 | 373 | 176 | +197 | 3,017 | +3.39 | 0 | 0 | +0 | 4 | 23 | -19 | 377 | 199 | +178 |
05/02 | 123 | -1 | -0.81 | 2,073 | 739 | 453 | +286 | 2,815 | +3.17 | 0 | 0 | +0 | 39 | 3 | +36 | 778 | 456 | +322 |
04/30 | 124 | -7 | -5.34 | 3,568 | 925 | 897 | +28 | 2,566 | +2.89 | 0 | 0 | +0 | 24 | 3 | +21 | 949 | 900 | +49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。