6443
23.6
TWD+0.60 (2.61%)
2024.09.19收盤
元晶-資券變化
元晶最新資券變化狀況
整理元晶最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-443張,其中買進178張、賣出609張、現償12張。累積至收盤元晶融資餘額為20,514張,狀態為「增-連3減」。
融券部分淨增減為-30張,其中買進55張、賣出25張、現償0張。累積至收盤元晶融券餘額為406張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+429張,其中賣出446張、還券17張、調整0張。累積至收盤元晶借券賣出餘額為50,264張。
開盤價
23.4
收盤價
23.6
當日範圍
23.15 - 23.65
成交張數
4,525
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.9 - 23.35
成交張數(昨)
3,893
成交金額
1.06億
成交金額(昨)
9010.29萬
52週範圍
21 - 32.6
發行股數
5億
市值
127億
資券變化-當日
資料時間:2024/09/19
開盤價
23.4
收盤價
23.6
成交張數
4,525
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 178 | 55 |
賣出 | 609 | 25 |
現償 | 12 | 0 |
增減 | -443 | -30 |
餘額 | 20,514 | 406 |
使用率 | 16.0% | 0.3% |
連增連減 | 增→連3減 | 連2增→連2減 |
資券互抵 | 6 | |
資券當沖 | 0.1% | |
券資比 | 2.0% | |
券資比連增連減 | 連3無-連23增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 446 |
還券 | 17 |
調整 | 0 |
增減 | +429 |
餘額 | 50,264 |
次日限額 | 1,016 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
23.4
收盤價
23.6
成交張數
4,525
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 23.6 | +0.6 | +2.61 | 4,525 | 178 | 609 | 12 | -443 | 20,514 | 128,199 | 16 | 55 | 25 | 0 | -30 | 406 | 0.32 | 446 | 17 | 0 | +429 | 50,264 | 1,016 | 6 | 0.13 | 1.98 | 30.14 |
09/18 | 23 | +0 | +0 | 3,893 | 191 | 261 | 24 | -94 | 20,957 | 128,199 | 16.35 | 52 | 42 | 0 | -10 | 436 | 0.34 | 641 | 155 | 0 | +486 | 49,835 | 1,171 | 5 | 0.13 | 2.08 | 36.89 |
09/16 | 23 | +0.85 | +3.84 | 4,289 | 237 | 532 | 11 | -306 | 21,051 | 128,199 | 16.42 | 69 | 103 | 0 | +34 | 446 | 0.35 | 303 | 225 | 0 | +78 | 49,349 | 1,260 | 3 | 0.07 | 2.12 | 30.73 |
09/13 | 22.15 | +0.35 | +1.61 | 2,058 | 222 | 181 | 3 | +38 | 21,357 | 128,199 | 16.66 | 25 | 47 | 0 | +22 | 412 | 0.32 | 33 | 678 | 0 | -645 | 49,271 | 1,306 | 1 | 0.05 | 1.93 | 25.32 |
09/12 | 21.8 | +0.8 | +3.81 | 3,034 | 83 | 326 | 9 | -252 | 21,319 | 128,199 | 16.63 | 122 | 4 | 0 | -118 | 390 | 0.3 | 176 | 193 | 0 | -17 | 49,916 | 1,342 | 0 | 0 | 1.83 | 25.71 |
09/11 | 21 | -0.1 | -0.47 | 1,925 | 145 | 93 | 26 | +26 | 21,571 | 128,199 | 16.83 | 39 | 3 | 0 | -36 | 508 | 0.4 | 158 | 204 | 0 | -46 | 49,933 | 1,343 | 0 | 0 | 2.36 | 32.41 |
09/10 | 21.1 | -0.4 | -1.86 | 4,278 | 243 | 661 | 41 | -459 | 21,545 | 128,199 | 16.81 | 65 | 144 | 0 | +79 | 544 | 0.42 | 119 | 119 | 0 | +0 | 49,979 | 1,301 | 0 | 0 | 2.52 | 34.18 |
09/09 | 21.5 | -0.5 | -2.27 | 4,579 | 294 | 688 | 15 | -409 | 22,004 | 128,199 | 17.16 | 45 | 51 | 0 | +6 | 465 | 0.36 | 335 | 198 | 0 | +137 | 49,979 | 1,301 | 0 | 0 | 2.11 | 28.65 |
09/06 | 22 | +0.05 | +0.23 | 2,892 | 191 | 289 | 119 | -217 | 22,413 | 128,199 | 17.48 | 7 | 29 | 0 | +22 | 459 | 0.36 | 386 | 2 | 0 | +384 | 49,842 | 1,368 | 1 | 0.03 | 2.05 | 21.54 |
09/05 | 21.95 | -0.2 | -0.9 | 3,493 | 248 | 450 | 14 | -216 | 22,630 | 128,199 | 17.65 | 26 | 123 | 0 | +97 | 437 | 0.34 | 361 | 0 | 0 | +361 | 49,458 | 1,396 | 0 | 0 | 1.93 | 23.67 |
09/04 | 22.15 | -1.7 | -7.13 | 5,659 | 355 | 818 | 17 | -480 | 22,846 | 128,199 | 17.82 | 2 | 79 | 10 | +67 | 340 | 0.27 | 916 | 64 | 0 | +852 | 49,097 | 1,462 | 3 | 0.05 | 1.49 | 26.97 |
09/03 | 23.85 | -0.4 | -1.65 | 2,379 | 323 | 231 | 26 | +66 | 23,326 | 128,199 | 18.2 | 4 | 6 | 0 | +2 | 273 | 0.21 | 474 | 97 | 0 | +377 | 48,245 | 1,538 | 0 | 0 | 1.17 | 12.23 |
09/02 | 24.25 | -0.2 | -0.82 | 2,491 | 437 | 231 | 5 | +201 | 23,260 | 128,199 | 18.14 | 0 | 0 | 0 | +0 | 271 | 0.21 | 280 | 27 | 0 | +253 | 47,868 | 1,659 | 0 | 0 | 1.17 | 23.68 |
08/30 | 24.45 | +0.35 | +1.45 | 2,836 | 187 | 380 | 7 | -200 | 23,059 | 128,199 | 17.99 | 38 | 0 | 0 | -38 | 271 | 0.21 | 13 | 90 | 0 | -77 | 47,615 | 1,722 | 3 | 0.11 | 1.18 | 22.5 |
08/29 | 24.1 | -0.1 | -0.41 | 2,190 | 210 | 122 | 1 | +87 | 23,259 | 128,199 | 18.14 | 7 | 19 | 0 | +12 | 309 | 0.24 | 476 | 304 | 0 | +172 | 47,692 | 1,762 | 1 | 0.05 | 1.33 | 33.89 |
08/28 | 24.2 | -0.6 | -2.42 | 5,102 | 561 | 930 | 2 | -371 | 23,172 | 128,199 | 18.08 | 15 | 14 | 0 | -1 | 297 | 0.23 | 1,016 | 0 | 0 | +1,016 | 47,520 | 1,833 | 0 | 0 | 1.28 | 27.91 |
08/27 | 24.8 | +0.7 | +2.9 | 6,771 | 1,259 | 483 | 3 | +773 | 23,543 | 128,199 | 18.36 | 9 | 50 | 0 | +41 | 298 | 0.23 | 828 | 79 | 0 | +749 | 46,504 | 1,884 | 0 | 0 | 1.27 | 41.88 |
08/26 | 24.1 | +0.15 | +0.63 | 3,665 | 185 | 240 | 1 | -56 | 22,770 | 128,199 | 17.76 | 2 | 57 | 0 | +55 | 257 | 0.2 | 742 | 198 | 0 | +544 | 45,755 | 2,052 | 0 | 0 | 1.13 | 29.03 |
08/23 | 23.95 | -0.25 | -1.03 | 3,331 | 357 | 156 | 17 | +184 | 22,826 | 128,199 | 17.81 | 0 | 16 | 0 | +16 | 202 | 0.16 | 396 | 782 | 0 | -386 | 45,211 | 2,214 | 1 | 0.03 | 0.88 | 37.91 |
08/22 | 24.2 | -0.05 | -0.21 | 3,011 | 327 | 225 | 27 | +75 | 22,642 | 128,199 | 17.66 | 0 | 50 | 0 | +50 | 186 | 0.15 | 530 | 295 | 0 | +235 | 45,597 | 2,343 | 0 | 0 | 0.82 | 28.3 |
08/21 | 24.25 | -0.1 | -0.41 | 4,263 | 277 | 70 | 6 | +201 | 22,567 | 128,199 | 17.6 | 12 | 39 | 0 | +27 | 136 | 0.11 | 1,195 | 162 | 0 | +1,033 | 45,362 | 2,521 | 4 | 0.09 | 0.6 | 22.47 |
08/20 | 24.35 | +0.35 | +1.46 | 4,380 | 501 | 471 | 18 | +12 | 22,366 | 128,199 | 17.45 | 0 | 37 | 0 | +37 | 109 | 0.09 | 177 | 1,338 | 0 | -1,161 | 44,329 | 2,759 | 29 | 0.66 | 0.49 | 24.68 |
08/19 | 24 | +0 | +0 | 2,352 | 228 | 540 | 11 | -323 | 22,354 | 128,199 | 17.44 | 0 | 72 | 0 | +72 | 72 | 0.06 | 86 | 93 | 0 | -7 | 45,490 | 3,138 | 2 | 0.09 | 0.32 | 17.09 |
08/16 | 24.4 | +0 | +0 | 5,174 | 463 | 258 | 6 | +199 | 22,677 | 128,199 | 17.69 | 0 | 0 | 0 | +0 | 0 | 0 | 189 | 124 | 0 | +65 | 45,497 | 3,664 | 0 | 0 | 0 | 8.99 |
08/15 | 24.4 | -0.4 | -1.61 | 2,413 | 315 | 148 | 3 | +164 | 22,478 | 128,199 | 17.53 | 0 | 0 | 0 | +0 | 0 | 0 | 410 | 553 | 0 | -143 | 45,432 | 4,511 | 0 | 0 | 0 | 16.54 |
08/14 | 24.8 | +0.95 | +3.98 | 6,619 | 843 | 588 | 0 | +255 | 22,314 | 128,199 | 17.41 | 0 | 0 | 24 | -24 | 0 | 0 | 403 | 161 | 0 | +242 | 45,575 | 5,482 | 0 | 0 | 0 | 29.58 |
08/13 | 23.85 | -0.35 | -1.45 | 3,534 | 255 | 133 | 21 | +101 | 22,059 | 128,199 | 17.21 | 73 | 0 | 6 | -79 | 24 | 0.02 | 162 | 224 | 0 | -62 | 45,333 | 5,515 | 0 | 0 | 0.11 | 28.98 |
08/12 | 24.2 | +0 | +0 | 3,514 | 188 | 240 | 21 | -73 | 21,958 | 128,199 | 17.13 | 31 | 0 | 70 | -101 | 103 | 0.08 | 226 | 2,815 | 0 | -2,589 | 45,395 | 5,885 | 20 | 0.57 | 0.47 | 25.1 |
08/09 | 24.2 | -0.05 | -0.21 | 4,991 | 873 | 201 | 5 | +667 | 22,031 | 128,199 | 17.19 | 27 | 11 | 0 | -16 | 204 | 0.16 | 232 | 1,001 | 0 | -769 | 47,984 | 3,296 | 15 | 0.3 | 0.93 | 30.35 |
08/08 | 24.25 | -0.95 | -3.77 | 4,666 | 336 | 95 | 3 | +238 | 21,364 | 128,199 | 16.66 | 72 | 33 | 0 | -39 | 220 | 0.17 | 558 | 365 | 0 | +193 | 48,753 | 2,527 | 1 | 0.02 | 1.03 | 35.9 |
08/07 | 25.2 | +2.25 | +9.8 | 7,340 | 279 | 1,067 | 8 | -796 | 21,126 | 128,199 | 16.48 | 139 | 75 | 155 | -219 | 259 | 0.2 | 265 | 139 | 0 | +126 | 48,560 | 2,720 | 5 | 0.07 | 1.23 | 22.81 |
08/06 | 22.95 | -1.35 | -5.56 | 12,774 | 870 | 2,807 | 223 | -2,160 | 21,922 | 128,199 | 17.1 | 45 | 70 | 0 | +25 | 478 | 0.37 | 90 | 12 | 0 | +78 | 48,434 | 2,846 | 0 | 0 | 2.18 | 38.76 |
08/05 | 24.3 | -2.7 | -10 | 8,888 | 602 | 2,346 | 159 | -1,903 | 24,082 | 128,199 | 18.78 | 1 | 217 | 0 | +216 | 453 | 0.35 | 605 | 619 | 0 | -14 | 48,356 | 2,924 | 0 | 0 | 1.88 | 16.94 |
08/02 | 27 | -0.85 | -3.05 | 5,614 | 338 | 413 | 12 | -87 | 25,985 | 128,199 | 20.27 | 79 | 51 | 0 | -28 | 237 | 0.18 | 735 | 867 | 0 | -132 | 48,370 | 2,910 | 0 | 0 | 0.91 | 21.29 |
08/01 | 27.85 | +0.2 | +0.72 | 3,208 | 222 | 269 | 9 | -56 | 26,072 | 128,199 | 20.34 | 1 | 30 | 2 | +27 | 265 | 0.21 | 98 | 501 | 0 | -403 | 48,502 | 2,778 | 1 | 0.03 | 1.02 | 25.38 |
07/31 | 27.65 | -0.05 | -0.18 | 3,688 | 193 | 206 | 17 | -30 | 26,128 | 128,199 | 20.38 | 4 | 0 | 0 | -4 | 238 | 0.19 | 84 | 317 | 0 | -233 | 48,905 | 2,375 | 0 | 0 | 0.91 | 25.87 |
07/30 | 27.7 | +0.45 | +1.65 | 3,447 | 329 | 240 | 23 | +66 | 26,158 | 128,199 | 20.4 | 5 | 114 | 0 | +109 | 242 | 0.19 | 137 | 498 | 0 | -361 | 49,138 | 2,142 | 2 | 0.06 | 0.93 | 37.34 |
07/29 | 27.25 | -0.75 | -2.68 | 6,081 | 311 | 633 | 31 | -353 | 26,092 | 128,199 | 20.35 | 6 | 23 | 0 | +17 | 133 | 0.1 | 357 | 0 | 0 | +357 | 49,499 | 1,781 | 5 | 0.08 | 0.51 | 33.63 |
07/26 | 28 | -0.4 | -1.41 | 5,701 | 326 | 403 | 23 | -100 | 26,445 | 128,199 | 20.63 | 5 | 8 | 0 | +3 | 116 | 0.09 | 250 | 35 | 0 | +215 | 49,142 | 2,138 | 2 | 0.04 | 0.44 | 40.68 |
07/23 | 28.4 | -0.5 | -1.73 | 10,131 | 703 | 1,537 | 401 | -1,235 | 26,545 | 128,199 | 20.71 | 15 | 22 | 0 | +7 | 113 | 0.09 | 493 | 396 | 0 | +97 | 48,927 | 2,353 | 17 | 0.17 | 0.43 | 30.59 |
07/22 | 28.9 | -1.25 | -4.15 | 13,291 | 1,102 | 594 | 10 | +498 | 27,780 | 128,199 | 21.67 | 28 | 2 | 0 | -26 | 106 | 0.08 | 1,430 | 0 | 0 | +1,430 | 48,830 | 2,450 | 9 | 0.07 | 0.38 | 44.25 |
07/19 | 30.15 | +0.2 | +0.67 | 14,471 | 1,163 | 586 | 9 | +568 | 27,282 | 128,199 | 21.28 | 10 | 4 | 0 | -6 | 132 | 0.1 | 989 | 576 | 0 | +413 | 47,400 | 3,880 | 12 | 0.08 | 0.48 | 51.29 |
07/18 | 29.95 | -0.2 | -0.66 | 8,732 | 488 | 472 | 33 | -17 | 26,714 | 128,199 | 20.84 | 35 | 3 | 0 | -32 | 138 | 0.11 | 387 | 1,141 | 0 | -754 | 46,987 | 4,293 | 5 | 0.06 | 0.52 | 34.62 |
07/17 | 30.15 | +0 | +0 | 6,810 | 625 | 301 | 41 | +283 | 26,731 | 128,199 | 20.85 | 34 | 4 | 0 | -30 | 170 | 0.13 | 147 | 1,599 | 0 | -1,452 | 47,741 | 3,539 | 1 | 0.01 | 0.64 | 27.91 |
07/16 | 30.15 | -0.45 | -1.47 | 9,299 | 697 | 671 | 41 | -15 | 26,448 | 128,199 | 20.63 | 65 | 8 | 0 | -57 | 200 | 0.16 | 564 | 0 | 0 | +564 | 49,193 | 2,087 | 1 | 0.01 | 0.76 | 30.85 |
07/15 | 30.6 | -0.7 | -2.24 | 10,203 | 992 | 1,263 | 11 | -282 | 26,463 | 128,199 | 20.64 | 123 | 48 | 0 | -75 | 257 | 0.2 | 52 | 2,650 | 0 | -2,598 | 48,629 | 2,651 | 20 | 0.2 | 0.97 | 27.51 |
07/12 | 31.3 | +0.05 | +0.16 | 23,570 | 1,681 | 1,655 | 1 | +25 | 26,745 | 128,199 | 20.86 | 36 | 28 | 0 | -8 | 332 | 0.26 | 722 | 0 | 0 | +722 | 51,227 | 53 | 40 | 0.17 | 1.24 | 56.03 |
07/11 | 31.25 | +0.4 | +1.3 | 19,904 | 2,333 | 1,373 | 14 | +946 | 26,720 | 128,199 | 20.84 | 24 | 29 | 1 | +4 | 340 | 0.27 | 34 | 774 | 0 | -740 | 50,505 | 775 | 40 | 0.2 | 1.27 | 47.77 |
07/10 | 30.85 | -0.65 | -2.06 | 16,205 | 1,318 | 1,524 | 1 | -207 | 25,774 | 128,199 | 20.1 | 129 | 34 | 0 | -95 | 336 | 0.26 | 362 | 34 | 0 | +328 | 51,245 | 35 | 7 | 0.04 | 1.3 | 44.52 |
07/09 | 31.5 | -0.15 | -0.47 | 20,844 | 1,637 | 2,101 | 0 | -464 | 25,981 | 128,199 | 20.27 | 70 | 96 | 0 | +26 | 431 | 0.34 | 130 | 362 | 0 | -232 | 50,917 | 363 | 26 | 0.12 | 1.66 | 42.59 |
07/08 | 31.65 | -0.95 | -2.91 | 28,055 | 3,161 | 3,690 | 0 | -529 | 26,445 | 128,199 | 20.63 | 117 | 12 | 0 | -105 | 405 | 0.32 | 39 | 130 | 0 | -91 | 51,149 | 131 | 32 | 0.11 | 1.53 | 31.4 |
07/05 | 32.6 | +0.95 | +3 | 42,254 | 2,514 | 3,532 | 4 | -1,022 | 26,974 | 128,199 | 21.04 | 183 | 70 | 2 | -115 | 510 | 0.4 | 135 | 39 | 0 | +96 | 51,240 | 40 | 95 | 0.22 | 1.89 | 46.53 |
07/04 | 31.65 | +0.7 | +2.26 | 55,017 | 4,903 | 4,375 | 2 | +526 | 27,996 | 128,199 | 21.84 | 244 | 235 | 0 | -9 | 625 | 0.49 | 278 | 135 | 0 | +143 | 51,144 | 136 | 56 | 0.1 | 2.23 | 50.29 |
07/03 | 30.95 | -0.4 | -1.28 | 89,843 | 6,597 | 5,621 | 0 | +976 | 27,470 | 128,199 | 21.43 | 542 | 202 | 0 | -340 | 634 | 0.49 | 188 | 278 | 0 | -90 | 51,001 | 279 | 101 | 0.11 | 2.31 | 55.43 |
07/02 | 31.35 | +2.85 | +10 | 99,481 | 6,312 | 5,338 | 11 | +963 | 26,494 | 128,199 | 20.67 | 9 | 871 | 0 | +862 | 974 | 0.76 | 901 | 188 | 0 | +713 | 51,091 | 189 | 234 | 0.24 | 3.68 | 50.92 |
07/01 | 28.5 | -0.45 | -1.55 | 9,897 | 883 | 970 | 4 | -91 | 25,531 | 128,199 | 19.92 | 36 | 33 | 0 | -3 | 112 | 0.09 | 40 | 901 | 0 | -861 | 50,378 | 902 | 7 | 0.07 | 0.44 | 38.16 |
06/28 | 28.95 | -1 | -3.34 | 43,687 | 2,595 | 3,342 | 1 | -748 | 25,622 | 128,199 | 19.99 | 215 | 47 | 0 | -168 | 115 | 0.09 | 66 | 40 | 0 | +26 | 51,239 | 41 | 44 | 0.1 | 0.45 | 55.46 |
06/27 | 29.95 | +2.35 | +8.51 | 80,710 | 6,644 | 4,438 | 12 | +2,194 | 26,370 | 128,199 | 20.57 | 25 | 250 | 0 | +225 | 283 | 0.22 | 46 | 66 | 0 | -20 | 51,213 | 67 | 187 | 0.23 | 1.07 | 56.3 |
06/26 | 27.6 | +0.4 | +1.47 | 8,398 | 745 | 553 | 1 | +191 | 24,176 | 128,199 | 18.86 | 1 | 2 | 0 | +1 | 58 | 0.05 | 61 | 46 | 0 | +15 | 51,233 | 47 | 13 | 0.15 | 0.24 | 45.74 |
06/25 | 27.2 | +0 | +0 | 3,099 | 221 | 146 | 8 | +67 | 23,985 | 128,199 | 18.71 | 0 | 18 | 0 | +18 | 57 | 0.04 | 0 | 61 | 0 | -61 | 51,218 | 62 | 3 | 0.1 | 0.24 | 39.46 |
06/24 | 27.2 | -0.7 | -2.51 | 6,847 | 495 | 1,504 | 3 | -1,012 | 23,918 | 128,199 | 18.66 | 100 | 6 | 0 | -94 | 39 | 0.03 | 466 | 0 | 0 | +466 | 51,279 | 1 | 0 | 0 | 0.16 | 23.7 |
06/21 | 27.9 | +0.95 | +3.53 | 14,480 | 2,013 | 1,231 | 97 | +685 | 24,930 | 128,199 | 19.45 | 5 | 103 | 0 | +98 | 133 | 0.1 | 93 | 466 | 0 | -373 | 50,813 | 467 | 5 | 0.03 | 0.53 | 37.67 |
06/20 | 26.95 | -0.05 | -0.19 | 2,698 | 196 | 85 | 1 | +110 | 24,245 | 128,199 | 18.91 | 0 | 0 | 0 | +0 | 35 | 0.03 | 361 | 93 | 0 | +268 | 51,186 | 94 | 0 | 0 | 0.14 | 20.83 |
06/19 | 27 | -0.05 | -0.18 | 4,065 | 249 | 280 | 0 | -31 | 24,135 | 128,199 | 18.83 | 0 | 4 | 0 | +4 | 35 | 0.03 | 241 | 361 | 0 | -120 | 50,918 | 362 | 0 | 0 | 0.15 | 25.09 |
06/18 | 27.05 | +0 | +0 | 2,236 | 135 | 209 | 1 | -75 | 24,166 | 128,199 | 18.85 | 0 | 4 | 0 | +4 | 31 | 0.02 | 11 | 241 | 0 | -230 | 51,038 | 242 | 4 | 0.18 | 0.13 | 15.2 |
06/17 | 27.05 | +0.15 | +0.56 | 1,926 | 188 | 149 | 1 | +38 | 24,241 | 128,199 | 18.91 | 9 | 0 | 0 | -9 | 27 | 0.02 | 223 | 0 | 0 | +223 | 51,268 | 12 | 0 | 0 | 0.11 | 23.47 |
06/14 | 26.9 | -0.15 | -0.55 | 3,536 | 309 | 129 | 3 | +177 | 24,203 | 128,199 | 18.88 | 0 | 0 | 0 | +0 | 36 | 0.03 | 87 | 234 | 0 | -147 | 51,045 | 235 | 10 | 0.28 | 0.15 | 16.63 |
06/13 | 27.05 | -0.1 | -0.37 | 3,037 | 313 | 82 | 1 | +230 | 24,026 | 128,199 | 18.74 | 5 | 7 | 0 | +2 | 36 | 0.03 | 129 | 79 | 0 | +50 | 51,192 | 88 | 0 | 0 | 0.15 | 14 |
06/12 | 27.15 | -0.1 | -0.37 | 2,652 | 232 | 125 | 2 | +105 | 23,796 | 128,199 | 18.56 | 15 | 1 | 0 | -14 | 34 | 0.03 | 6 | 137 | 0 | -131 | 51,142 | 138 | 0 | 0 | 0.14 | 20.36 |
06/11 | 27.25 | -0.5 | -1.8 | 3,066 | 445 | 276 | 13 | +156 | 23,691 | 128,199 | 18.48 | 5 | 2 | 0 | -3 | 48 | 0.04 | 196 | 0 | 0 | +196 | 51,273 | 7 | 0 | 0 | 0.2 | 10.93 |
06/07 | 27.75 | +0.2 | +0.73 | 3,149 | 245 | 275 | 1 | -31 | 23,535 | 128,199 | 18.36 | 0 | 11 | 0 | +11 | 51 | 0.04 | 0 | 202 | 0 | -202 | 51,077 | 203 | 7 | 0.22 | 0.22 | 27.22 |
06/06 | 27.55 | -0.55 | -1.96 | 4,163 | 399 | 712 | 0 | -313 | 23,566 | 128,199 | 18.38 | 1 | 14 | 0 | +13 | 40 | 0.03 | 0 | 0 | 0 | +0 | 51,279 | 1 | 2 | 0.05 | 0.17 | 26.59 |
06/05 | 28.1 | +0.65 | +2.37 | 5,852 | 956 | 931 | 0 | +25 | 23,879 | 128,199 | 18.63 | 1 | 8 | 0 | +7 | 27 | 0.02 | 103 | 0 | 0 | +103 | 51,279 | 1 | 1 | 0.02 | 0.11 | 22.49 |
06/04 | 27.45 | -0.4 | -1.44 | 4,067 | 300 | 430 | 1 | -131 | 23,854 | 128,199 | 18.61 | 15 | 2 | 0 | -13 | 20 | 0.02 | 0 | 103 | 0 | -103 | 51,176 | 104 | 0 | 0 | 0.08 | 16.28 |
06/03 | 27.85 | +0.35 | +1.27 | 4,434 | 545 | 305 | 2 | +238 | 23,985 | 128,199 | 18.71 | 1 | 1 | 0 | +0 | 33 | 0.03 | 0 | 0 | 0 | +0 | 51,279 | 1 | 2 | 0.05 | 0.14 | 39.73 |
05/31 | 27.5 | -0.15 | -0.54 | 3,723 | 437 | 605 | 14 | -182 | 23,747 | 128,199 | 18.52 | 1 | 0 | 0 | -1 | 33 | 0.03 | 0 | 0 | 0 | +0 | 51,279 | 1 | 0 | 0 | 0.14 | 30.62 |
05/30 | 27.65 | -0.35 | -1.25 | 4,663 | 326 | 531 | 61 | -266 | 23,929 | 128,199 | 18.67 | 7 | 1 | 0 | -6 | 34 | 0.03 | 0 | 0 | 0 | +0 | 51,279 | 1 | 2 | 0.04 | 0.14 | 49.36 |
05/29 | 28 | +0.2 | +0.72 | 5,773 | 897 | 716 | 0 | +181 | 24,195 | 128,199 | 18.87 | 24 | 0 | 0 | -24 | 40 | 0.03 | 0 | 0 | 0 | +0 | 51,279 | 1 | 1 | 0.02 | 0.17 | 35.68 |
05/28 | 27.8 | +0.5 | +1.83 | 4,463 | 657 | 380 | 0 | +277 | 24,014 | 128,199 | 18.73 | 0 | 9 | 0 | +9 | 64 | 0.05 | 511 | 0 | 0 | +511 | 51,279 | 1 | 0 | 0 | 0.27 | 29.11 |
05/27 | 27.3 | +0 | +0 | 3,241 | 238 | 203 | 2 | +33 | 23,737 | 128,199 | 18.52 | 10 | 5 | 0 | -5 | 55 | 0.04 | 107 | 511 | 0 | -404 | 50,768 | 512 | 0 | 0 | 0.23 | 20.64 |
05/24 | 27.3 | -0.25 | -0.91 | 2,682 | 221 | 158 | 2 | +61 | 23,704 | 128,199 | 18.49 | 11 | 5 | 0 | -6 | 60 | 0.05 | 118 | 16 | 0 | +102 | 51,172 | 108 | 2 | 0.07 | 0.25 | 17.34 |
05/23 | 27.55 | -0.45 | -1.61 | 4,595 | 325 | 366 | 11 | -52 | 23,643 | 128,199 | 18.44 | 6 | 0 | 1 | -7 | 66 | 0.05 | 346 | 209 | 0 | +137 | 51,070 | 210 | 3 | 0.07 | 0.28 | 27.72 |
05/22 | 28 | +0.2 | +0.72 | 4,779 | 344 | 251 | 1 | +92 | 23,695 | 128,199 | 18.48 | 11 | 4 | 0 | -7 | 73 | 0.06 | 112 | 346 | 0 | -234 | 50,933 | 347 | 5 | 0.1 | 0.31 | 37.58 |
05/21 | 27.8 | -0.4 | -1.42 | 4,633 | 609 | 656 | 2 | -49 | 23,603 | 128,199 | 18.41 | 5 | 4 | 0 | -1 | 80 | 0.06 | 22 | 112 | 0 | -90 | 51,167 | 113 | 1 | 0.02 | 0.34 | 19.34 |
05/20 | 28.2 | -0.55 | -1.91 | 9,102 | 735 | 2,213 | 4 | -1,482 | 23,652 | 128,199 | 18.45 | 25 | 4 | 0 | -21 | 81 | 0.06 | 18 | 22 | 0 | -4 | 51,257 | 23 | 12 | 0.13 | 0.34 | 29.81 |
05/17 | 28.75 | +0.85 | +3.05 | 29,878 | 3,313 | 1,695 | 2 | +1,616 | 25,134 | 128,199 | 19.61 | 36 | 42 | 0 | +6 | 102 | 0.08 | 0 | 18 | 0 | -18 | 51,261 | 19 | 48 | 0.16 | 0.41 | 48.84 |
05/16 | 27.9 | -0.2 | -0.71 | 3,404 | 391 | 325 | 10 | +56 | 23,518 | 128,199 | 18.34 | 19 | 1 | 0 | -18 | 96 | 0.07 | 0 | 0 | 0 | +0 | 51,279 | 1 | 0 | 0 | 0.41 | 18.04 |
05/15 | 28.1 | +0.45 | +1.63 | 8,870 | 827 | 848 | 0 | -21 | 23,462 | 128,199 | 18.3 | 39 | 22 | 0 | -17 | 114 | 0.09 | 9 | 0 | 0 | +9 | 51,279 | 1 | 7 | 0.08 | 0.49 | 42.57 |
05/14 | 27.65 | -0.15 | -0.54 | 2,808 | 476 | 201 | 11 | +264 | 23,483 | 128,199 | 18.32 | 90 | 9 | 0 | -81 | 131 | 0.1 | 0 | 9 | 0 | -9 | 51,270 | 10 | 0 | 0 | 0.56 | 17.88 |
05/13 | 27.8 | +0.2 | +0.72 | 5,557 | 241 | 444 | 8 | -211 | 23,219 | 128,199 | 18.11 | 5 | 72 | 0 | +67 | 212 | 0.17 | 42 | 0 | 0 | +42 | 51,279 | 1 | 1 | 0.02 | 0.91 | 49.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。