6443
23.6
TWD+0.60 (2.61%)
2024.09.19收盤
元晶-法人買賣
元晶最新法人買賣狀況
整理元晶最新交易日(2024/09/18) 法人買賣狀況。買進部分三大法人合計買進1,331張、佔全市場比重的34.19%;其中外資買進1,265張、佔全市場比重的32.49%;自營商買進64張、佔全市場比重的1.64%;投信買進2張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出1,661張、佔全市場比重的42.67%;其中外資賣出1,510張、佔全市場比重的38.79%;自營商賣出151張、佔全市場比重的3.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對元晶持股淨買入(+)/淨賣出(-)張數為-330張,均價為NT$23.14元。
開盤價
23.4
收盤價
23.6
當日範圍
23.15 - 23.65
成交張數
4,494
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.9 - 23.35
成交張數(昨)
3,893
成交金額
1.06億
成交金額(昨)
9010.29萬
52週範圍
21 - 32.6
發行股數
5億
市值
127億
三大法人買賣超-當日
資料時間:2024/09/18
開盤價
23.4
收盤價
23.6
成交張數
4,494
09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,265 | 1,510 | -245 | 連8買→賣 |
金額(元) | 2927.8萬 | 3494.9萬 | -567萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 32.5% | 38.8% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 連6無→買 |
金額(元) | 4.6萬 | 0 | +5萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 64 | 151 | -87 | 連3買→賣 |
金額(元) | 148.1萬 | 349.5萬 | -201萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 1.6% | 3.9% | 不適用 | ||
三大法人 | 張數 | 1,331 | 1,661 | -330 | 連7買→賣 |
金額(元) | 3080.6萬 | 3844.4萬 | -764萬 | ||
均價(元) | 23.14 | 23.14 | 23.14 | ||
佔成交比重(%) | 34.2% | 42.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/18
開盤價
23.4
收盤價
23.6
成交張數
4,494
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/18 | 23 | +0 | +0 | 3,893 | 1,265 | 1,510 | -245 | 72,177 | +13.4 | 2 | 0 | +2 | 64 | 151 | -87 | 1,331 | 1,661 | -330 |
09/16 | 23 | +0.85 | +3.84 | 4,289 | 1,663 | 827 | +836 | 72,002 | +13.37 | 0 | 0 | +0 | 151 | 86 | +65 | 1,814 | 913 | +901 |
09/13 | 22.15 | +0.35 | +1.61 | 2,058 | 626 | 307 | +319 | 70,641 | +13.11 | 0 | 0 | +0 | 37 | 14 | +23 | 663 | 321 | +342 |
09/12 | 21.8 | +0.8 | +3.81 | 3,034 | 1,902 | 586 | +1,316 | 70,973 | +13.18 | 0 | 0 | +0 | 66 | 51 | +15 | 1,968 | 637 | +1,331 |
09/11 | 21 | -0.1 | -0.47 | 1,925 | 558 | 503 | +55 | 69,800 | +12.96 | 0 | 0 | +0 | 10 | 44 | -34 | 568 | 547 | +21 |
09/10 | 21.1 | -0.4 | -1.86 | 4,278 | 1,405 | 1,300 | +105 | 69,871 | +12.97 | 0 | 0 | +0 | 32 | 40 | -8 | 1,437 | 1,340 | +97 |
09/09 | 21.5 | -0.5 | -2.27 | 4,579 | 2,093 | 902 | +1,191 | 69,415 | +12.89 | 0 | 0 | +0 | 29 | 152 | -123 | 2,122 | 1,054 | +1,068 |
09/06 | 22 | +0.05 | +0.23 | 2,892 | 779 | 668 | +111 | 68,167 | +12.65 | 2 | 0 | +2 | 25 | 101 | -76 | 806 | 769 | +37 |
09/05 | 21.95 | -0.2 | -0.9 | 3,493 | 839 | 766 | +73 | 67,850 | +12.6 | 5 | 0 | +5 | 20 | 170 | -150 | 864 | 936 | -72 |
09/04 | 22.15 | -1.7 | -7.13 | 5,659 | 1,122 | 1,958 | -836 | 67,563 | +12.54 | 0 | 0 | +0 | 29 | 549 | -520 | 1,151 | 2,507 | -1,356 |
09/03 | 23.85 | -0.4 | -1.65 | 2,379 | 147 | 1,086 | -939 | 67,723 | +12.57 | 0 | 0 | +0 | 4 | 59 | -55 | 151 | 1,145 | -994 |
09/02 | 24.25 | -0.2 | -0.82 | 2,491 | 201 | 764 | -563 | 67,899 | +12.6 | 0 | 0 | +0 | 41 | 49 | -8 | 242 | 813 | -571 |
08/30 | 24.45 | +0.35 | +1.45 | 2,836 | 998 | 457 | +541 | 67,748 | +12.58 | 1 | 0 | +1 | 24 | 23 | +1 | 1,023 | 480 | +543 |
08/29 | 24.1 | -0.1 | -0.41 | 2,190 | 348 | 651 | -303 | 67,297 | +12.49 | 0 | 0 | +0 | 13 | 144 | -131 | 361 | 795 | -434 |
08/28 | 24.2 | -0.6 | -2.42 | 5,102 | 915 | 1,498 | -583 | 67,661 | +12.56 | 0 | 0 | +0 | 33 | 176 | -143 | 948 | 1,674 | -726 |
08/27 | 24.8 | +0.7 | +2.9 | 6,771 | 1,182 | 2,580 | -1,398 | 67,352 | +12.5 | 0 | 0 | +0 | 151 | 88 | +63 | 1,333 | 2,668 | -1,335 |
08/26 | 24.1 | +0.15 | +0.63 | 3,665 | 1,717 | 872 | +845 | 68,074 | +12.64 | 0 | 0 | +0 | 51 | 413 | -362 | 1,768 | 1,285 | +483 |
08/23 | 23.95 | -0.25 | -1.03 | 3,331 | 663 | 1,258 | -595 | 67,195 | +12.47 | 0 | 0 | +0 | 25 | 169 | -144 | 688 | 1,427 | -739 |
08/22 | 24.2 | -0.05 | -0.21 | 3,011 | 977 | 1,005 | -28 | 66,898 | +12.42 | 0 | 0 | +0 | 45 | 222 | -177 | 1,022 | 1,227 | -205 |
08/21 | 24.25 | -0.1 | -0.41 | 4,263 | 1,183 | 2,424 | -1,241 | 66,964 | +12.43 | 1 | 0 | +1 | 163 | 358 | -195 | 1,347 | 2,782 | -1,435 |
08/20 | 24.35 | +0.35 | +1.46 | 4,380 | 1,311 | 882 | +429 | 65,710 | +12.2 | 0 | 2 | -2 | 130 | 20 | +110 | 1,441 | 904 | +537 |
08/19 | 24 | +0 | +0 | 2,352 | 702 | 422 | +280 | 66,405 | +12.33 | 0 | 0 | +0 | 32 | 23 | +9 | 734 | 445 | +289 |
08/16 | 24.4 | +0 | +0 | 5,174 | 1,956 | 537 | +1,419 | 66,218 | +12.29 | 0 | 3 | -3 | 78 | 16 | +62 | 2,034 | 556 | +1,478 |
08/15 | 24.4 | -0.4 | -1.61 | 2,413 | 283 | 1,164 | -881 | 65,061 | +12.08 | 1 | 0 | +1 | 30 | 50 | -20 | 314 | 1,214 | -900 |
08/14 | 24.8 | +0.95 | +3.98 | 6,619 | 2,047 | 1,974 | +73 | 66,294 | +12.31 | 0 | 0 | +0 | 105 | 131 | -26 | 2,152 | 2,105 | +47 |
08/13 | 23.85 | -0.35 | -1.45 | 3,534 | 993 | 915 | +78 | 65,098 | +12.08 | 1 | 0 | +1 | 142 | 268 | -126 | 1,136 | 1,183 | -47 |
08/12 | 24.2 | +0 | +0 | 3,514 | 1,550 | 556 | +994 | 64,430 | +11.96 | 0 | 0 | +0 | 144 | 188 | -44 | 1,694 | 744 | +950 |
08/09 | 24.2 | -0.05 | -0.21 | 4,991 | 692 | 2,070 | -1,378 | 65,378 | +12.14 | 0 | 0 | +0 | 69 | 78 | -9 | 761 | 2,148 | -1,387 |
08/08 | 24.25 | -0.95 | -3.77 | 4,666 | 997 | 1,769 | -772 | 69,487 | +12.9 | 0 | 0 | +0 | 206 | 65 | +141 | 1,203 | 1,834 | -631 |
08/07 | 25.2 | +2.25 | +9.8 | 7,340 | 4,603 | 1,089 | +3,514 | 70,610 | +13.11 | 5 | 0 | +5 | 414 | 392 | +22 | 5,022 | 1,481 | +3,541 |
08/06 | 22.95 | -1.35 | -5.56 | 12,774 | 5,219 | 2,800 | +2,419 | 67,026 | +12.44 | 6 | 0 | +6 | 141 | 705 | -564 | 5,366 | 3,505 | +1,861 |
08/05 | 24.3 | -2.7 | -10 | 8,888 | 1,380 | 2,299 | -919 | 64,536 | +11.98 | 0 | 0 | +0 | 115 | 570 | -455 | 1,495 | 2,869 | -1,374 |
08/02 | 27 | -0.85 | -3.05 | 5,614 | 829 | 1,980 | -1,151 | 64,744 | +12.02 | 0 | 0 | +0 | 176 | 404 | -228 | 1,005 | 2,384 | -1,379 |
08/01 | 27.85 | +0.2 | +0.72 | 3,208 | 1,126 | 739 | +387 | 65,607 | +12.18 | 0 | 0 | +0 | 224 | 50 | +174 | 1,350 | 789 | +561 |
07/31 | 27.65 | -0.05 | -0.18 | 3,688 | 1,283 | 634 | +649 | 66,307 | +12.31 | 3 | 0 | +3 | 154 | 101 | +53 | 1,440 | 735 | +705 |
07/30 | 27.7 | +0.45 | +1.65 | 3,447 | 1,025 | 714 | +311 | 65,143 | +12.09 | 2 | 0 | +2 | 120 | 171 | -51 | 1,147 | 885 | +262 |
07/29 | 27.25 | -0.75 | -2.68 | 6,081 | 1,175 | 1,968 | -793 | 66,716 | +12.38 | 3 | 0 | +3 | 195 | 307 | -112 | 1,373 | 2,275 | -902 |
07/26 | 28 | -0.4 | -1.41 | 5,701 | 2,147 | 1,616 | +531 | 67,257 | +12.49 | 0 | 0 | +0 | 77 | 334 | -257 | 2,224 | 1,950 | +274 |
07/23 | 28.4 | -0.5 | -1.73 | 10,131 | 2,176 | 1,349 | +827 | 66,512 | +12.35 | 21 | 0 | +21 | 138 | 751 | -613 | 2,335 | 2,100 | +235 |
07/22 | 28.9 | -1.25 | -4.15 | 13,291 | 2,146 | 4,229 | -2,083 | 65,756 | +12.21 | 0 | 0 | +0 | 162 | 868 | -706 | 2,308 | 5,097 | -2,789 |
07/19 | 30.15 | +0.2 | +0.67 | 14,471 | 3,361 | 4,844 | -1,483 | 66,463 | +12.34 | 0 | 0 | +0 | 404 | 477 | -73 | 3,765 | 5,321 | -1,556 |
07/18 | 29.95 | -0.2 | -0.66 | 8,732 | 2,123 | 2,104 | +19 | 67,438 | +12.52 | 0 | 0 | +0 | 277 | 321 | -44 | 2,400 | 2,425 | -25 |
07/17 | 30.15 | +0 | +0 | 6,810 | 1,672 | 1,214 | +458 | 67,425 | +12.52 | 0 | 0 | +0 | 179 | 638 | -459 | 1,851 | 1,852 | -1 |
07/16 | 30.15 | -0.45 | -1.47 | 9,299 | 2,132 | 2,135 | -3 | 68,478 | +12.71 | 0 | 0 | +0 | 125 | 563 | -438 | 2,257 | 2,698 | -441 |
07/15 | 30.6 | -0.7 | -2.24 | 10,203 | 1,291 | 2,293 | -1,002 | 68,061 | +12.63 | 0 | 0 | +0 | 138 | 884 | -746 | 1,429 | 3,177 | -1,748 |
07/12 | 31.3 | +0.05 | +0.16 | 23,570 | 4,814 | 4,514 | +300 | 71,495 | +13.27 | 0 | 0 | +0 | 1,055 | 407 | +648 | 5,869 | 4,921 | +948 |
07/11 | 31.25 | +0.4 | +1.3 | 19,904 | 5,776 | 3,326 | +2,450 | 70,904 | +13.16 | 0 | 0 | +0 | 888 | 514 | +374 | 6,664 | 3,840 | +2,824 |
07/10 | 30.85 | -0.65 | -2.06 | 16,205 | 2,376 | 4,337 | -1,961 | 69,204 | +12.85 | 0 | 0 | +0 | 334 | 180 | +154 | 2,710 | 4,517 | -1,807 |
07/09 | 31.5 | -0.15 | -0.47 | 20,844 | 5,650 | 2,838 | +2,812 | 71,051 | +13.19 | 1 | 0 | +1 | 656 | 859 | -203 | 6,307 | 3,697 | +2,610 |
07/08 | 31.65 | -0.95 | -2.91 | 28,055 | 3,329 | 7,085 | -3,756 | 68,596 | +12.73 | 1 | 0 | +1 | 289 | 1,540 | -1,251 | 3,619 | 8,625 | -5,006 |
07/05 | 32.6 | +0.95 | +3 | 42,254 | 10,979 | 6,992 | +3,987 | 72,438 | +13.45 | 2 | 0 | +2 | 1,070 | 899 | +171 | 12,051 | 7,891 | +4,160 |
07/04 | 31.65 | +0.7 | +2.26 | 55,017 | 11,434 | 9,462 | +1,972 | 68,370 | +12.69 | 0 | 0 | +0 | 1,297 | 523 | +774 | 12,731 | 9,985 | +2,746 |
07/03 | 30.95 | -0.4 | -1.28 | 89,843 | 13,259 | 15,967 | -2,708 | 66,342 | +12.32 | 1 | 0 | +1 | 1,440 | 3,752 | -2,312 | 14,700 | 19,719 | -5,019 |
07/02 | 31.35 | +2.85 | +10 | 99,481 | 15,085 | 14,337 | +748 | 69,065 | +12.82 | 0 | 0 | +0 | 5,593 | 1,107 | +4,486 | 20,678 | 15,444 | +5,234 |
07/01 | 28.5 | -0.45 | -1.55 | 9,897 | 2,393 | 2,489 | -96 | 68,299 | +12.68 | 1 | 0 | +1 | 277 | 169 | +108 | 2,671 | 2,658 | +13 |
06/28 | 28.95 | -1 | -3.34 | 43,687 | 7,636 | 7,201 | +435 | 69,257 | +12.86 | 2 | 0 | +2 | 347 | 1,111 | -764 | 7,985 | 8,312 | -327 |
06/27 | 29.95 | +2.35 | +8.51 | 80,710 | 14,445 | 12,577 | +1,868 | 68,849 | +12.78 | 0 | 0 | +0 | 1,935 | 538 | +1,397 | 16,380 | 13,115 | +3,265 |
06/26 | 27.6 | +0.4 | +1.47 | 8,398 | 1,801 | 1,308 | +493 | 67,003 | +12.44 | 0 | 0 | +0 | 216 | 64 | +152 | 2,017 | 1,372 | +645 |
06/25 | 27.2 | +0 | +0 | 3,099 | 480 | 1,191 | -711 | 66,553 | +12.35 | 1 | 0 | +1 | 62 | 57 | +5 | 543 | 1,248 | -705 |
06/24 | 27.2 | -0.7 | -2.51 | 6,847 | 1,069 | 2,071 | -1,002 | 67,295 | +12.49 | 2 | 0 | +2 | 47 | 142 | -95 | 1,118 | 2,213 | -1,095 |
06/21 | 27.9 | +0.95 | +3.53 | 14,480 | 4,850 | 2,182 | +2,668 | 68,171 | +12.65 | 0 | 0 | +0 | 471 | 59 | +412 | 5,321 | 2,241 | +3,080 |
06/20 | 26.95 | -0.05 | -0.19 | 2,698 | 489 | 1,065 | -576 | 65,485 | +12.16 | 0 | 0 | +0 | 5 | 58 | -53 | 494 | 1,123 | -629 |
06/19 | 27 | -0.05 | -0.18 | 4,065 | 865 | 1,153 | -288 | 66,186 | +12.29 | 0 | 0 | +0 | 832 | 54 | +778 | 1,697 | 1,207 | +490 |
06/18 | 27.05 | +0 | +0 | 2,236 | 406 | 288 | +118 | 67,806 | +12.59 | 3 | 0 | +3 | 29 | 38 | -9 | 438 | 326 | +112 |
06/17 | 27.05 | +0.15 | +0.56 | 1,926 | 465 | 371 | +94 | 66,382 | +12.32 | 0 | 0 | +0 | 82 | 29 | +53 | 547 | 400 | +147 |
06/14 | 26.9 | -0.15 | -0.55 | 3,536 | 316 | 1,694 | -1,378 | 66,322 | +12.31 | 0 | 0 | +0 | 48 | 22 | +26 | 364 | 1,716 | -1,352 |
06/13 | 27.05 | -0.1 | -0.37 | 3,037 | 349 | 572 | -223 | 67,934 | +12.61 | 0 | 44 | -44 | 74 | 100 | -26 | 423 | 716 | -293 |
06/12 | 27.15 | -0.1 | -0.37 | 2,652 | 464 | 981 | -517 | 68,157 | +12.65 | 0 | 0 | +0 | 51 | 115 | -64 | 515 | 1,096 | -581 |
06/11 | 27.25 | -0.5 | -1.8 | 3,066 | 416 | 1,308 | -892 | 69,098 | +12.83 | 0 | 0 | +0 | 18 | 275 | -257 | 434 | 1,583 | -1,149 |
06/07 | 27.75 | +0.2 | +0.73 | 3,149 | 1,503 | 583 | +920 | 69,974 | +12.99 | 0 | 0 | +0 | 159 | 34 | +125 | 1,662 | 617 | +1,045 |
06/06 | 27.55 | -0.55 | -1.96 | 4,163 | 648 | 898 | -250 | 70,013 | +13 | 3 | 0 | +3 | 45 | 172 | -127 | 696 | 1,070 | -374 |
06/05 | 28.1 | +0.65 | +2.37 | 5,852 | 1,810 | 801 | +1,009 | 70,227 | +13.04 | 0 | 0 | +0 | 286 | 102 | +184 | 2,096 | 903 | +1,193 |
06/04 | 27.45 | -0.4 | -1.44 | 4,067 | 216 | 1,858 | -1,642 | 68,509 | +12.72 | 0 | 0 | +0 | 26 | 164 | -138 | 242 | 2,022 | -1,780 |
06/03 | 27.85 | +0.35 | +1.27 | 4,434 | 1,195 | 671 | +524 | 70,288 | +13.05 | 0 | 0 | +0 | 200 | 107 | +93 | 1,395 | 778 | +617 |
05/31 | 27.5 | -0.15 | -0.54 | 3,723 | 793 | 739 | +54 | 70,358 | +13.06 | 0 | 0 | +0 | 16 | 31 | -15 | 809 | 770 | +39 |
05/30 | 27.65 | -0.35 | -1.25 | 4,663 | 481 | 850 | -369 | 69,821 | +12.96 | 0 | 0 | +0 | 51 | 125 | -74 | 532 | 975 | -443 |
05/29 | 28 | +0.2 | +0.72 | 5,773 | 1,157 | 1,243 | -86 | 69,374 | +12.88 | 0 | 0 | +0 | 240 | 225 | +15 | 1,397 | 1,468 | -71 |
05/28 | 27.8 | +0.5 | +1.83 | 4,463 | 1,688 | 1,159 | +529 | 69,430 | +12.89 | 0 | 0 | +0 | 235 | 87 | +148 | 1,923 | 1,246 | +677 |
05/27 | 27.3 | +0 | +0 | 3,241 | 589 | 594 | -5 | 68,481 | +12.71 | 0 | 0 | +0 | 141 | 36 | +105 | 730 | 630 | +100 |
05/24 | 27.3 | -0.25 | -0.91 | 2,682 | 177 | 675 | -498 | 68,855 | +12.78 | 0 | 0 | +0 | 20 | 126 | -106 | 197 | 801 | -604 |
05/23 | 27.55 | -0.45 | -1.61 | 4,595 | 241 | 1,451 | -1,210 | 68,815 | +12.77 | 0 | 0 | +0 | 200 | 332 | -132 | 441 | 1,783 | -1,342 |
05/22 | 28 | +0.2 | +0.72 | 4,779 | 1,245 | 858 | +387 | 70,258 | +13.04 | 0 | 0 | +0 | 95 | 442 | -347 | 1,340 | 1,300 | +40 |
05/21 | 27.8 | -0.4 | -1.42 | 4,633 | 372 | 985 | -613 | 69,635 | +12.93 | 0 | 0 | +0 | 13 | 439 | -426 | 385 | 1,424 | -1,039 |
05/20 | 28.2 | -0.55 | -1.91 | 9,102 | 1,908 | 2,105 | -197 | 71,249 | +13.23 | 0 | 0 | +0 | 141 | 609 | -468 | 2,049 | 2,714 | -665 |
05/17 | 28.75 | +0.85 | +3.05 | 29,878 | 7,947 | 4,215 | +3,732 | 70,968 | +13.17 | 0 | 0 | +0 | 1,360 | 203 | +1,157 | 9,307 | 4,418 | +4,889 |
05/16 | 27.9 | -0.2 | -0.71 | 3,404 | 552 | 204 | +348 | 66,843 | +12.41 | 0 | 0 | +0 | 43 | 81 | -38 | 595 | 285 | +310 |
05/15 | 28.1 | +0.45 | +1.63 | 8,870 | 968 | 992 | -24 | 66,445 | +12.33 | 0 | 0 | +0 | 533 | 49 | +484 | 1,501 | 1,041 | +460 |
05/14 | 27.65 | -0.15 | -0.54 | 2,808 | 33 | 291 | -258 | 66,448 | +12.34 | 0 | 0 | +0 | 68 | 162 | -94 | 101 | 453 | -352 |
05/13 | 27.8 | +0.2 | +0.72 | 5,557 | 690 | 830 | -140 | 66,521 | +12.35 | 2 | 0 | +2 | 173 | 122 | +51 | 865 | 952 | -87 |
05/10 | 27.6 | +0.85 | +3.18 | 12,108 | 2,162 | 2,070 | +92 | 66,444 | +12.33 | 0 | 0 | +0 | 254 | 73 | +181 | 2,416 | 2,143 | +273 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。