元晶－法人買賣

法人買賣

元晶最新法人買賣狀況

整理元晶最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進23,681張、佔全市場比重的26.22%；其中外資買進23,291張、佔全市場比重的25.78%；自營商買進390張、佔全市場比重的0.43%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出29,934張、佔全市場比重的33.14%；其中外資賣出28,956張、佔全市場比重的32.06%；自營商賣出978張、佔全市場比重的1.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對元晶持股淨買入(+)/淨賣出(-)張數為-6,253張，均價為NT$39.08元。

開盤價

收盤價

39.3

當日範圍

37.95 - 41.4

成交張數

90,330

開盤價(昨)

44.05

收盤價(昨)

42.15

昨日範圍

42.1 - 44.6

成交張數(昨)

109,392

成交金額

35.30億

成交金額(昨)

47.01億

52週範圍

11.95 - 44.1

發行股數

5億

市值

212億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

39.3

成交張數

90,330

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	23,291	28,956	-5,665	連6買→連2賣
	金額(元)	9.1億	11.3億	-2億
	均價(元)	39.08	39.08	39.08
	佔成交比重(%)	25.8%	32.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.08	39.08	39.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	390	978	-588	連4買→連2賣
	金額(元)	1524.0萬	3821.7萬	-2298萬
	均價(元)	39.08	39.08	39.08
	佔成交比重(%)	0.4%	1.1%	不適用
三大法人	張數	23,681	29,934	-6,253	連4買→連2賣
	金額(元)	9.3億	11.7億	-2億
	均價(元)	39.08	39.08	39.08
	佔成交比重(%)	26.2%	33.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

39.3

成交張數

90,330

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	39.3	-2.85	-6.76	90,330	23,291	28,956	-5,665	--	--	0	0	+0	390	978	-588	23,681	29,934	-6,253
2026/02/05	42.15	-1.95	-4.42	109,392	25,251	34,894	-9,643	67,578	+12.54	0	0	+0	531	1,179	-648	25,782	36,073	-10,291
2026/02/04	44.1	+1.9	+4.5	236,165	68,686	56,313	+12,373	77,324	+14.35	0	0	+0	1,701	1,122	+579	70,387	57,435	+12,952
2026/02/03	42.2	+2.2	+5.5	212,177	55,250	49,172	+6,078	65,124	+12.09	0	0	+0	2,205	1,879	+326	57,455	51,051	+6,404
2026/02/02	40	+1	+2.56	223,935	53,588	45,918	+7,670	59,580	+11.06	0	0	+0	2,401	1,993	+408	55,989	47,911	+8,078
2026/01/30	39	+0	+0	66,230	17,224	16,991	+233	51,738	+9.6	0	0	+0	832	674	+158	18,056	17,665	+391
2026/01/29	39	-2.15	-5.22	60,532	13,843	13,488	+355	51,777	+9.61	0	0	+0	196	1,360	-1,164	14,039	14,848	-809
2026/01/28	41.15	-0.5	-1.2	110,171	26,037	24,758	+1,279	51,186	+9.5	0	0	+0	1,393	903	+490	27,430	25,661	+1,769
2026/01/27	41.65	+0.3	+0.73	65,318	12,436	14,886	-2,450	49,758	+9.24	0	0	+0	177	566	-389	12,613	15,452	-2,839
2026/01/26	41.35	+2.25	+5.75	115,671	29,526	28,974	+552	51,998	+9.65	0	0	+0	469	352	+117	29,995	29,326	+669
2026/01/23	39.1	+0.45	+1.16	123,933	34,715	29,439	+5,276	52,213	+9.69	0	0	+0	343	753	-410	35,058	30,192	+4,866
2026/01/22	38.65	-1.15	-2.89	94,300	20,814	21,301	-487	46,835	+8.69	0	0	+0	135	774	-639	20,949	22,075	-1,126
2026/01/21	39.8	-1	-2.45	240,389	47,202	51,941	-4,739	47,237	+8.77	0	0	+0	1,013	1,236	-223	48,215	53,177	-4,962
2026/01/20	40.8	+3.7	+9.97	130,368	26,949	20,021	+6,928	51,323	+9.53	0	0	+0	891	312	+579	27,840	20,333	+7,507
2026/01/19	37.1	-0.95	-2.5	78,240	15,510	17,315	-1,805	45,174	+8.39	0	0	+0	363	480	-117	15,873	17,795	-1,922
2026/01/16	38.05	-0.55	-1.42	84,293	13,985	19,998	-6,013	47,537	+8.82	0	0	+0	727	131	+596	14,712	20,129	-5,417
2026/01/15	38.6	-0.6	-1.53	107,531	25,889	21,396	+4,493	54,450	+10.11	0	0	+0	525	766	-241	26,414	22,162	+4,252
2026/01/14	39.2	+1.7	+4.53	187,309	38,344	46,115	-7,771	49,925	+9.27	0	0	+0	591	2,869	-2,278	38,935	48,984	-10,049
2026/01/13	37.5	+2.7	+7.76	205,326	45,903	37,894	+8,009	57,769	+10.72	0	0	+0	3,528	2,204	+1,324	49,431	40,098	+9,333
2026/01/12	34.8	+3.15	+9.95	61,727	7,724	9,152	-1,428	53,371	+9.91	0	0	+0	418	16	+402	8,142	9,168	-1,026
2026/01/09	31.65	+0.45	+1.44	276,162	63,370	71,135	-7,765	55,120	+10.23	0	0	+0	1,797	1,549	+248	65,167	72,684	-7,517
2026/01/08	31.2	+2.8	+9.86	71,328	10,419	3,992	+6,427	62,690	+11.64	0	0	+0	480	143	+337	10,899	4,135	+6,764
2026/01/07	28.4	+2.55	+9.86	80,655	18,546	5,104	+13,442	56,293	+10.45	0	0	+0	519	104	+415	19,065	5,208	+13,857
2026/01/06	25.85	+0.35	+1.37	55,753	9,015	16,498	-7,483	42,927	+7.97	0	0	+0	145	358	-213	9,160	16,856	-7,696
2026/01/05	25.5	-2.25	-8.11	56,233	9,803	9,413	+390	49,993	+9.28	0	0	+0	88	482	-394	9,891	9,895	-4
2026/01/02	27.75	-0.15	-0.54	57,367	7,060	14,096	-7,036	49,626	+9.21	0	0	+0	120	856	-736	7,180	14,952	-7,772
2025/12/31	27.9	-0.8	-2.79	15,279	1,073	2,022	-949	57,043	+10.59	0	0	+0	57	359	-302	1,130	2,381	-1,251
2025/12/30	28.7	+1	+3.61	22,395	2,872	1,139	+1,733	57,992	+10.77	0	0	+0	684	266	+418	3,556	1,405	+2,151
2025/12/29	27.7	-1.4	-4.81	26,380	489	1,577	-1,088	55,488	+10.3	0	0	+0	310	434	-124	799	2,011	-1,212
2025/12/26	29.1	+2.3	+8.58	22,575	2,116	304	+1,812	57,040	+10.59	0	0	+0	607	118	+489	2,723	422	+2,301
2025/12/19	22.6	+1	+4.63	22,513	3,890	5,946	-2,056	57,631	+10.7	0	0	+0	548	45	+503	4,438	5,991	-1,553
2025/12/18	21.6	-1.5	-6.49	22,455	2,536	1,602	+934	59,282	+11	0	0	+0	596	592	+4	3,132	2,194	+938
2025/12/17	23.1	-0.15	-0.65	43,508	1,661	507	+1,154	58,783	+10.91	0	0	+0	2,211	404	+1,807	3,872	911	+2,961
2025/12/16	23.25	+2.1	+9.93	27,677	1,337	3,706	-2,369	58,052	+10.78	0	0	+0	531	316	+215	1,868	4,022	-2,154
2025/12/15	21.15	+1.9	+9.87	41,273	6,875	6,192	+683	64,436	+11.96	0	0	+0	916	308	+608	7,791	6,500	+1,291
2025/11/26	12.55	+0.25	+2.03	2,068	1,099	564	+535	50,650	+9.4	0	0	+0	8	2	+6	1,107	566	+541
2025/11/25	12.3	+0.35	+2.93	2,882	1,845	471	+1,374	49,969	+9.28	0	0	+0	1	11	-10	1,846	482	+1,364
2025/11/24	11.95	-0.4	-3.24	3,601	1,188	475	+713	48,584	+9.02	0	0	+0	26	9	+17	1,214	484	+730
2025/11/21	12.35	-0.45	-3.52	2,658	974	558	+416	47,935	+8.9	0	0	+0	12	16	-4	986	574	+412
2025/11/20	12.8	-0.05	-0.39	2,656	986	537	+449	47,540	+8.83	0	0	+0	42	6	+36	1,028	543	+485
2025/11/19	12.85	-0.35	-2.65	4,462	1,485	1,506	-21	47,637	+8.84	0	0	+0	22	30	-8	1,507	1,536	-29
2025/11/18	13.2	-0.25	-1.86	2,785	1,216	914	+302	47,525	+8.82	0	0	+0	15	64	-49	1,231	978	+253
2025/11/17	13.45	+0.05	+0.37	1,507	1,015	510	+505	46,983	+8.72	0	0	+0	5	3	+2	1,020	513	+507
2025/11/14	13.4	+0	+0	1,783	683	439	+244	46,507	+8.63	0	0	+0	19	44	-25	702	483	+219
2025/11/13	13.4	-0.2	-1.47	2,663	338	1,115	-777	47,434	+8.81	0	0	+0	27	46	-19	365	1,161	-796
2025/11/12	13.6	+0.2	+1.49	1,563	1,009	167	+842	47,993	+8.91	0	0	+0	33	3	+30	1,042	170	+872
2025/11/11	13.4	+0	+0	1,697	856	138	+718	47,278	+8.78	0	0	+0	4	42	-38	860	180	+680
2025/11/10	13.4	-0.35	-2.55	1,598	333	516	-183	46,548	+8.64	0	0	+0	0	51	-51	333	567	-234
2025/11/07	13.75	-0.25	-1.79	1,185	279	27	+252	46,776	+8.68	0	0	+0	0	0	+0	279	27	+252
2025/11/06	14	+0.45	+3.32	1,910	1,200	257	+943	46,476	+8.63	0	0	+0	25	27	-2	1,225	284	+941
2025/11/05	13.55	-0.05	-0.37	2,258	978	858	+120	45,500	+8.45	0	0	+0	13	17	-4	991	875	+116
2025/11/04	13.6	-0.25	-1.81	3,260	670	1,246	-576	45,118	+8.38	0	0	+0	17	42	-25	687	1,288	-601
2025/11/03	13.85	-0.2	-1.42	3,443	309	2,081	-1,772	45,211	+8.39	0	0	+0	10	10	+0	319	2,091	-1,772
2025/10/31	14.05	-0.25	-1.75	3,479	227	2,155	-1,928	46,073	+8.55	0	0	+0	14	9	+5	241	2,164	-1,923
2025/10/30	14.3	-0.35	-2.39	6,526	447	2,889	-2,442	47,227	+8.77	0	0	+0	10	127	-117	457	3,016	-2,559
2025/10/29	14.65	+0.3	+2.09	7,247	1,934	2,473	-539	48,817	+9.06	0	0	+0	75	40	+35	2,009	2,513	-504
2025/10/28	14.35	+0	+0	2,010	625	704	-79	49,268	+9.15	0	0	+0	2	17	-15	627	721	-94
2025/10/27	14.35	+0.25	+1.77	3,669	1,535	945	+590	49,345	+9.16	0	0	+0	60	15	+45	1,595	960	+635
2025/10/23	14.1	-0.25	-1.74	1,872	190	729	-539	48,859	+9.07	0	0	+0	0	7	-7	190	736	-546
2025/10/22	14.35	+0.05	+0.35	1,494	666	391	+275	49,620	+9.21	0	0	+0	9	0	+9	675	391	+284
2025/10/21	14.3	+0.3	+2.14	2,610	1,005	483	+522	49,515	+9.19	0	0	+0	15	9	+6	1,020	492	+528
2025/10/20	14	-0.05	-0.36	2,205	519	628	-109	48,962	+9.09	0	0	+0	58	45	+13	577	673	-96
2025/10/17	14.05	-0.25	-1.75	2,591	639	1,272	-633	49,288	+9.15	0	0	+0	5	86	-81	644	1,358	-714
2025/10/16	14.3	+0.1	+0.7	1,862	892	265	+627	49,934	+9.27	0	0	+0	16	36	-20	908	301	+607
2025/10/15	14.2	-0.2	-1.39	2,151	268	1,240	-972	49,258	+9.14	0	0	+0	193	16	+177	461	1,256	-795
2025/10/14	14.4	-0.05	-0.35	2,644	1,301	692	+609	50,159	+9.31	0	0	+0	19	5	+14	1,320	697	+623
2025/10/13	14.45	-0.15	-1.03	2,153	823	952	-129	49,577	+9.2	0	0	+0	8	28	-20	831	980	-149
2025/10/09	14.6	+0	+0	2,356	1,162	461	+701	49,423	+9.17	0	0	+0	21	1	+20	1,183	462	+721
2025/10/08	14.6	-0.05	-0.34	1,526	582	646	-64	48,927	+9.08	0	0	+0	36	12	+24	618	658	-40
2025/10/07	14.65	+0	+0	2,282	1,129	587	+542	48,627	+9.03	0	0	+0	34	7	+27	1,163	594	+569
2025/10/03	14.65	+0.05	+0.34	1,617	872	516	+356	47,884	+8.89	0	0	+0	37	17	+20	909	533	+376
2025/10/02	14.6	-0.3	-2.01	2,597	326	1,235	-909	47,367	+8.79	0	0	+0	0	124	-124	326	1,359	-1,033
2025/10/01	14.9	-0.2	-1.32	1,624	322	597	-275	47,772	+8.87	0	0	+0	4	37	-33	326	634	-308
2025/09/30	15.1	+0.15	+1	1,410	1,009	480	+529	48,884	+9.07	0	0	+0	4	11	-7	1,013	491	+522
2025/09/26	14.95	-0.3	-1.97	2,429	1,058	1,101	-43	48,329	+8.97	0	0	+0	72	23	+49	1,130	1,124	+6
2025/09/25	15.25	+0	+0	2,053	1,017	325	+692	48,394	+8.98	0	0	+0	4	0	+4	1,021	325	+696
2025/09/24	15.25	-0.05	-0.33	2,633	1,216	841	+375	47,868	+8.89	0	0	+0	39	0	+39	1,255	841	+414
2025/09/23	15.3	-0.1	-0.65	2,814	996	648	+348	47,756	+8.87	0	0	+0	97	51	+46	1,093	699	+394
2025/09/22	15.4	-0.35	-2.22	3,031	528	1,480	-952	47,313	+8.78	0	0	+0	78	40	+38	606	1,520	-914
2025/09/19	15.75	-0.15	-0.94	5,971	3,734	3,066	+668	48,335	+8.97	0	0	+0	53	14	+39	3,787	3,080	+707
2025/09/18	15.9	+0.4	+2.58	13,492	2,978	4,718	-1,740	47,288	+8.78	0	0	+0	217	131	+86	3,195	4,849	-1,654
2025/09/17	15.5	+0.8	+5.44	9,453	3,092	2,579	+513	48,616	+9.02	0	0	+0	200	122	+78	3,292	2,701	+591
2025/09/16	14.7	+0.2	+1.38	2,470	1,335	555	+780	47,576	+8.83	0	0	+0	7	3	+4	1,342	558	+784
2025/09/15	14.5	+0.05	+0.35	2,538	903	1,028	-125	45,757	+8.49	0	0	+0	43	4	+39	946	1,032	-86
2025/09/12	14.45	+0.4	+2.85	2,539	1,265	354	+911	45,773	+8.5	0	0	+0	7	24	-17	1,272	378	+894
2025/09/11	14.05	-0.35	-2.43	3,263	834	978	-144	44,814	+8.32	0	0	+0	45	74	-29	879	1,052	-173
2025/09/10	14.4	-0.3	-2.04	3,065	407	1,185	-778	44,568	+8.27	0	0	+0	11	6	+5	418	1,191	-773
2025/09/09	14.7	-0.1	-0.68	2,575	509	903	-394	45,392	+8.43	0	0	+0	1	3	-2	510	906	-396
2025/09/08	14.8	+0.05	+0.34	2,446	1,295	407	+888	45,642	+8.47	0	0	+0	21	4	+17	1,316	411	+905
2025/09/05	14.75	-0.2	-1.34	1,910	455	708	-253	44,703	+8.3	0	0	+0	15	2	+13	470	710	-240

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務