6443
23.6
TWD+0.60 (2.61%)
2024.09.19收盤
元晶－現股當沖
元晶最新現股當沖狀況
整理元晶最新(2024/09/19) 當沖狀況。整體成交張數為1,364張，佔整體市場成交張數的30.14%。當日現股當沖之總損益為+7.68萬元、每張平均損益則為+56元。
開盤價
23.4
收盤價
23.6
當日範圍
23.15 - 23.65
成交張數
4,525
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.9 - 23.35
成交張數(昨)
3,893
成交金額
1.06億
成交金額(昨)
9010.29萬
52週範圍
21 - 32.6
發行股數
5億
市值
127億
現股當沖－歷史逐日資訊
開盤價
23.4
收盤價
23.6
成交張數
4,525
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 23.6 | +0.6 | +2.61 | 4,525 | 10,628.19 | 1,364 | 30.14 | 3,195.43 | 30.07 | 3,203.11 | 30.14 | +7.68 | +56.34 | 6 | 0.13 |
| 09/18 | 23 | +0 | +0 | 3,893 | 9,009.22 | 1,436 | 36.89 | 3,322.93 | 36.88 | 3,322.01 | 36.87 | -0.91 | -6.34 | 5 | 0.13 |
| 09/16 | 23 | +0.85 | +3.84 | 4,289 | 9,784.16 | 1,318 | 30.73 | 2,998.07 | 30.64 | 3,008.82 | 30.75 | +10.75 | +81.56 | 3 | 0.07 |
| 09/13 | 22.15 | +0.35 | +1.61 | 2,058 | 4,540.52 | 521 | 25.32 | 1,146.89 | 25.26 | 1,148.2 | 25.29 | +1.3 | +25.05 | 1 | 0.05 |
| 09/12 | 21.8 | +0.8 | +3.81 | 3,034 | 6,552.27 | 780 | 25.71 | 1,676.33 | 25.58 | 1,685.72 | 25.73 | +9.4 | +120.51 | 0 | 0 |
| 09/11 | 21 | -0.1 | -0.47 | 1,925 | 4,067.17 | 624 | 32.41 | 1,319.45 | 32.44 | 1,318.12 | 32.41 | -1.32 | -21.23 | 0 | 0 |
| 09/10 | 21.1 | -0.4 | -1.86 | 4,278 | 9,076.63 | 1,462 | 34.18 | 3,110.66 | 34.27 | 3,124.18 | 34.42 | +13.52 | +92.44 | 0 | 0 |
| 09/09 | 21.5 | -0.5 | -2.27 | 4,579 | 9,690.27 | 1,312 | 28.65 | 2,765.68 | 28.54 | 2,784.2 | 28.73 | +18.52 | +141.16 | 0 | 0 |
| 09/06 | 22 | +0.05 | +0.23 | 2,892 | 6,343.76 | 623 | 21.54 | 1,365.44 | 21.52 | 1,367.37 | 21.55 | +1.93 | +30.9 | 1 | 0.03 |
| 09/05 | 21.95 | -0.2 | -0.9 | 3,493 | 7,758.47 | 827 | 23.67 | 1,842.7 | 23.75 | 1,849.31 | 23.84 | +6.6 | +79.81 | 0 | 0 |
| 09/04 | 22.15 | -1.7 | -7.13 | 5,659 | 12,662.09 | 1,526 | 26.97 | 3,409.14 | 26.92 | 3,418.44 | 27 | +9.3 | +60.98 | 3 | 0.05 |
| 09/03 | 23.85 | -0.4 | -1.65 | 2,379 | 5,711 | 291 | 12.23 | 699.75 | 12.25 | 699.14 | 12.24 | -0.61 | -21.13 | 0 | 0 |
| 09/02 | 24.25 | -0.2 | -0.82 | 2,491 | 6,073.6 | 590 | 23.68 | 1,439.95 | 23.71 | 1,437.57 | 23.67 | -2.39 | -40.51 | 0 | 0 |
| 08/30 | 24.45 | +0.35 | +1.45 | 2,836 | 6,910.94 | 638 | 22.5 | 1,552.8 | 22.47 | 1,556.06 | 22.52 | +3.26 | +51.1 | 3 | 0.11 |
| 08/29 | 24.1 | -0.1 | -0.41 | 2,190 | 5,297.14 | 742 | 33.89 | 1,795.87 | 33.9 | 1,795.03 | 33.89 | -0.84 | -11.39 | 1 | 0.05 |
| 08/28 | 24.2 | -0.6 | -2.42 | 5,102 | 12,387.86 | 1,424 | 27.91 | 3,455.43 | 27.89 | 3,460.32 | 27.93 | +4.89 | +34.38 | 0 | 0 |
| 08/27 | 24.8 | +0.7 | +2.9 | 6,771 | 16,569.92 | 2,836 | 41.88 | 6,892.74 | 41.6 | 6,948.56 | 41.93 | +55.83 | +196.84 | 0 | 0 |
| 08/26 | 24.1 | +0.15 | +0.63 | 3,665 | 8,919.04 | 1,064 | 29.03 | 2,583.83 | 28.97 | 2,591.31 | 29.05 | +7.48 | +70.3 | 0 | 0 |
| 08/23 | 23.95 | -0.25 | -1.03 | 3,331 | 7,934.12 | 1,263 | 37.91 | 3,012.14 | 37.96 | 3,015.82 | 38.01 | +3.68 | +29.14 | 1 | 0.03 |
| 08/22 | 24.2 | -0.05 | -0.21 | 3,011 | 7,335.21 | 852 | 28.3 | 2,076.93 | 28.31 | 2,075.59 | 28.3 | -1.34 | -15.79 | 0 | 0 |
| 08/21 | 24.25 | -0.1 | -0.41 | 4,263 | 10,366.26 | 958 | 22.47 | 2,330.59 | 22.48 | 2,337.43 | 22.55 | +6.83 | +71.35 | 4 | 0.09 |
| 08/20 | 24.35 | +0.35 | +1.46 | 4,380 | 10,715.78 | 1,081 | 24.68 | 2,644.47 | 24.68 | 2,644.43 | 24.68 | -0.04 | -0.37 | 29 | 0.66 |
| 08/19 | 24 | +0 | +0 | 2,352 | 5,645.5 | 402 | 17.09 | 962.25 | 17.04 | 968.88 | 17.16 | +6.63 | +164.93 | 2 | 0.09 |
| 08/16 | 24.4 | +0 | +0 | 5,174 | 12,694.36 | 465 | 8.99 | 1,148.12 | 9.04 | 1,140.54 | 8.98 | -7.59 | -163.23 | 0 | 0 |
| 08/15 | 24.4 | -0.4 | -1.61 | 2,413 | 5,921.23 | 399 | 16.54 | 983 | 16.6 | 977.78 | 16.51 | -5.22 | -130.83 | 0 | 0 |
| 08/14 | 24.8 | +0.95 | +3.98 | 6,619 | 16,428.9 | 1,958 | 29.58 | 4,879.86 | 29.7 | 4,852.85 | 29.54 | -27.02 | -138 | 0 | 0 |
| 08/13 | 23.85 | -0.35 | -1.45 | 3,534 | 8,487.02 | 1,024 | 28.98 | 2,463.37 | 29.03 | 2,461.91 | 29.01 | -1.46 | -14.26 | 0 | 0 |
| 08/12 | 24.2 | +0 | +0 | 3,514 | 8,539.54 | 882 | 25.1 | 2,139.88 | 25.06 | 2,146.29 | 25.13 | +6.41 | +72.68 | 20 | 0.57 |
| 08/09 | 24.2 | -0.05 | -0.21 | 4,991 | 12,215.84 | 1,515 | 30.35 | 3,716.09 | 30.42 | 3,713.61 | 30.4 | -2.47 | -16.3 | 15 | 0.3 |
| 08/08 | 24.25 | -0.95 | -3.77 | 4,666 | 11,409.34 | 1,675 | 35.9 | 4,101 | 35.94 | 4,099.56 | 35.93 | -1.44 | -8.6 | 1 | 0.02 |
| 08/07 | 25.2 | +2.25 | +9.8 | 7,340 | 18,032.85 | 1,674 | 22.81 | 4,046.31 | 22.44 | 4,108.98 | 22.79 | +62.67 | +374.37 | 5 | 0.07 |
| 08/06 | 22.95 | -1.35 | -5.56 | 12,774 | 29,174.63 | 4,952 | 38.76 | 11,291.08 | 38.7 | 11,355.47 | 38.92 | +64.38 | +130.01 | 0 | 0 |
| 08/05 | 24.3 | -2.7 | -10 | 8,888 | 21,894.71 | 1,506 | 16.94 | 3,749.49 | 17.13 | 3,726.52 | 17.02 | -22.98 | -152.56 | 0 | 0 |
| 08/02 | 27 | -0.85 | -3.05 | 5,614 | 15,294.56 | 1,195 | 21.29 | 3,269.2 | 21.37 | 3,260.66 | 21.32 | -8.53 | -71.38 | 0 | 0 |
| 08/01 | 27.85 | +0.2 | +0.72 | 3,208 | 8,928.94 | 814 | 25.38 | 2,265.33 | 25.37 | 2,267.07 | 25.39 | +1.75 | +21.44 | 1 | 0.03 |
| 07/31 | 27.65 | -0.05 | -0.18 | 3,688 | 10,226.67 | 954 | 25.87 | 2,644.14 | 25.86 | 2,650.27 | 25.92 | +6.13 | +64.26 | 0 | 0 |
| 07/30 | 27.7 | +0.45 | +1.65 | 3,447 | 9,445.97 | 1,287 | 37.34 | 3,519.36 | 37.26 | 3,528.93 | 37.36 | +9.57 | +74.4 | 2 | 0.06 |
| 07/29 | 27.25 | -0.75 | -2.68 | 6,081 | 16,838.19 | 2,045 | 33.63 | 5,673.45 | 33.69 | 5,684.49 | 33.76 | +11.04 | +53.99 | 5 | 0.08 |
| 07/26 | 28 | -0.4 | -1.41 | 5,701 | 15,792.17 | 2,319 | 40.68 | 6,418.06 | 40.64 | 6,428.64 | 40.71 | +10.57 | +45.6 | 2 | 0.04 |
| 07/23 | 28.4 | -0.5 | -1.73 | 10,131 | 29,007.69 | 3,099 | 30.59 | 8,895.79 | 30.67 | 8,879.24 | 30.61 | -16.55 | -53.42 | 17 | 0.17 |
| 07/22 | 28.9 | -1.25 | -4.15 | 13,291 | 39,152.4 | 5,881 | 44.25 | 17,361.99 | 44.34 | 17,376.69 | 44.38 | +14.71 | +25 | 9 | 0.07 |
| 07/19 | 30.15 | +0.2 | +0.67 | 14,471 | 43,726.74 | 7,423 | 51.29 | 22,442.56 | 51.32 | 22,437.99 | 51.31 | -4.58 | -6.17 | 12 | 0.08 |
| 07/18 | 29.95 | -0.2 | -0.66 | 8,732 | 26,223.73 | 3,023 | 34.62 | 9,072.74 | 34.6 | 9,093.74 | 34.68 | +21 | +69.47 | 5 | 0.06 |
| 07/17 | 30.15 | +0 | +0 | 6,810 | 20,627.8 | 1,901 | 27.91 | 5,764.31 | 27.94 | 5,764.91 | 27.95 | +0.61 | +3.21 | 1 | 0.01 |
| 07/16 | 30.15 | -0.45 | -1.47 | 9,299 | 28,256.19 | 2,869 | 30.85 | 8,730.56 | 30.9 | 8,742.84 | 30.94 | +12.29 | +42.82 | 1 | 0.01 |
| 07/15 | 30.6 | -0.7 | -2.24 | 10,203 | 31,401.66 | 2,807 | 27.51 | 8,648.22 | 27.54 | 8,657.85 | 27.57 | +9.63 | +34.31 | 20 | 0.2 |
| 07/12 | 31.3 | +0.05 | +0.16 | 23,570 | 74,914.85 | 13,206 | 56.03 | 42,003.54 | 56.07 | 41,943.87 | 55.99 | -59.66 | -45.18 | 40 | 0.17 |
| 07/11 | 31.25 | +0.4 | +1.3 | 19,904 | 62,796.12 | 9,509 | 47.77 | 29,920.9 | 47.65 | 30,007.18 | 47.79 | +86.28 | +90.73 | 40 | 0.2 |
| 07/10 | 30.85 | -0.65 | -2.06 | 16,205 | 50,827.81 | 7,215 | 44.52 | 22,702.94 | 44.67 | 22,663.38 | 44.59 | -39.56 | -54.83 | 7 | 0.04 |
| 07/09 | 31.5 | -0.15 | -0.47 | 20,844 | 64,750.21 | 8,877 | 42.59 | 27,517.08 | 42.5 | 27,639.72 | 42.69 | +122.64 | +138.16 | 26 | 0.12 |
| 07/08 | 31.65 | -0.95 | -2.91 | 28,055 | 89,997.47 | 8,809 | 31.4 | 28,263.12 | 31.4 | 28,326.37 | 31.47 | +63.24 | +71.8 | 32 | 0.11 |
| 07/05 | 32.6 | +0.95 | +3 | 42,254 | 135,697.47 | 19,661 | 46.53 | 62,908.88 | 46.36 | 63,136.52 | 46.53 | +227.64 | +115.78 | 95 | 0.22 |
| 07/04 | 31.65 | +0.7 | +2.26 | 55,017 | 174,254.91 | 27,667 | 50.29 | 87,617.88 | 50.28 | 87,612.75 | 50.28 | -5.13 | -1.86 | 56 | 0.1 |
| 07/03 | 30.95 | -0.4 | -1.28 | 89,843 | 282,131.14 | 49,800 | 55.43 | 156,376.64 | 55.43 | 156,158.77 | 55.35 | -217.87 | -43.75 | 101 | 0.11 |
| 07/02 | 31.35 | +2.85 | +10 | 99,481 | 305,515.17 | 50,658 | 50.92 | 154,385.19 | 50.53 | 155,154.51 | 50.78 | +769.32 | +151.87 | 234 | 0.24 |
| 07/01 | 28.5 | -0.45 | -1.55 | 9,897 | 28,527.38 | 3,777 | 38.16 | 10,894.42 | 38.19 | 10,911.66 | 38.25 | +17.23 | +45.62 | 7 | 0.07 |
| 06/28 | 28.95 | -1 | -3.34 | 43,687 | 128,695.06 | 24,229 | 55.46 | 71,386.21 | 55.47 | 71,288.88 | 55.39 | -97.32 | -40.17 | 44 | 0.1 |
| 06/27 | 29.95 | +2.35 | +8.51 | 80,710 | 237,880.81 | 45,436 | 56.3 | 133,106.52 | 55.96 | 134,069.48 | 56.36 | +962.97 | +211.94 | 187 | 0.23 |
| 06/26 | 27.6 | +0.4 | +1.47 | 8,398 | 23,310.05 | 3,841 | 45.74 | 10,643.67 | 45.66 | 10,664.08 | 45.75 | +20.41 | +53.14 | 13 | 0.15 |
| 06/25 | 27.2 | +0 | +0 | 3,099 | 8,474.01 | 1,223 | 39.46 | 3,346.05 | 39.49 | 3,344.68 | 39.47 | -1.38 | -11.24 | 3 | 0.1 |
| 06/24 | 27.2 | -0.7 | -2.51 | 6,847 | 18,867.6 | 1,623 | 23.7 | 4,479.94 | 23.74 | 4,471.41 | 23.7 | -8.53 | -52.56 | 0 | 0 |
| 06/21 | 27.9 | +0.95 | +3.53 | 14,480 | 40,074.1 | 5,454 | 37.67 | 15,042.99 | 37.54 | 15,115.73 | 37.72 | +72.73 | +133.36 | 5 | 0.03 |
| 06/20 | 26.95 | -0.05 | -0.19 | 2,698 | 7,288.75 | 562 | 20.83 | 1,519.36 | 20.85 | 1,517.3 | 20.82 | -2.06 | -36.65 | 0 | 0 |
| 06/19 | 27 | -0.05 | -0.18 | 4,065 | 11,030.62 | 1,020 | 25.09 | 2,770.59 | 25.12 | 2,770.59 | 25.12 | -0.01 | -0.1 | 0 | 0 |
| 06/18 | 27.05 | +0 | +0 | 2,236 | 6,067.29 | 340 | 15.2 | 922.26 | 15.2 | 923.54 | 15.22 | +1.28 | +37.79 | 4 | 0.18 |
| 06/17 | 27.05 | +0.15 | +0.56 | 1,926 | 5,219.94 | 452 | 23.47 | 1,224.04 | 23.45 | 1,225.21 | 23.47 | +1.18 | +26 | 0 | 0 |
| 06/14 | 26.9 | -0.15 | -0.55 | 3,536 | 9,553.4 | 588 | 16.63 | 1,591.91 | 16.66 | 1,587.71 | 16.62 | -4.2 | -71.43 | 10 | 0.28 |
| 06/13 | 27.05 | -0.1 | -0.37 | 3,037 | 8,219.5 | 425 | 14 | 1,152.31 | 14.02 | 1,151.79 | 14.01 | -0.53 | -12.35 | 0 | 0 |
| 06/12 | 27.15 | -0.1 | -0.37 | 2,652 | 7,197.99 | 540 | 20.36 | 1,468.63 | 20.4 | 1,468.1 | 20.4 | -0.53 | -9.81 | 0 | 0 |
| 06/11 | 27.25 | -0.5 | -1.8 | 3,066 | 8,407.21 | 335 | 10.93 | 920.24 | 10.95 | 919.11 | 10.93 | -1.13 | -33.73 | 0 | 0 |
| 06/07 | 27.75 | +0.2 | +0.73 | 3,149 | 8,761.22 | 857 | 27.22 | 2,382.41 | 27.19 | 2,384.35 | 27.21 | +1.94 | +22.58 | 7 | 0.22 |
| 06/06 | 27.55 | -0.55 | -1.96 | 4,163 | 11,513.67 | 1,107 | 26.59 | 3,065.71 | 26.63 | 3,062.14 | 26.6 | -3.58 | -32.29 | 2 | 0.05 |
| 06/05 | 28.1 | +0.65 | +2.37 | 5,852 | 16,233.82 | 1,316 | 22.49 | 3,624.75 | 22.33 | 3,660.62 | 22.55 | +35.87 | +272.57 | 1 | 0.02 |
| 06/04 | 27.45 | -0.4 | -1.44 | 4,067 | 11,213.49 | 662 | 16.28 | 1,833.67 | 16.35 | 1,822.08 | 16.25 | -11.6 | -175.23 | 0 | 0 |
| 06/03 | 27.85 | +0.35 | +1.27 | 4,434 | 12,374.83 | 1,762 | 39.73 | 4,903.07 | 39.62 | 4,920.58 | 39.76 | +17.5 | +99.35 | 2 | 0.05 |
| 05/31 | 27.5 | -0.15 | -0.54 | 3,723 | 10,346.36 | 1,140 | 30.62 | 3,172.77 | 30.67 | 3,166.89 | 30.61 | -5.88 | -51.54 | 0 | 0 |
| 05/30 | 27.65 | -0.35 | -1.25 | 4,663 | 12,965 | 2,302 | 49.36 | 6,413.96 | 49.47 | 6,408.61 | 49.43 | -5.34 | -23.22 | 2 | 0.04 |
| 05/29 | 28 | +0.2 | +0.72 | 5,773 | 16,137.46 | 2,060 | 35.68 | 5,730.15 | 35.51 | 5,769.07 | 35.75 | +38.92 | +188.96 | 1 | 0.02 |
| 05/28 | 27.8 | +0.5 | +1.83 | 4,463 | 12,352.17 | 1,299 | 29.11 | 3,582.3 | 29 | 3,600.84 | 29.15 | +18.54 | +142.73 | 0 | 0 |
| 05/27 | 27.3 | +0 | +0 | 3,241 | 8,844.04 | 669 | 20.64 | 1,823.01 | 20.61 | 1,829.59 | 20.69 | +6.58 | +98.36 | 0 | 0 |
| 05/24 | 27.3 | -0.25 | -0.91 | 2,682 | 7,320.04 | 465 | 17.34 | 1,268.9 | 17.33 | 1,269.24 | 17.34 | +0.34 | +7.2 | 2 | 0.07 |
| 05/23 | 27.55 | -0.45 | -1.61 | 4,595 | 12,792.88 | 1,274 | 27.72 | 3,562.47 | 27.85 | 3,549.18 | 27.74 | -13.29 | -104.32 | 3 | 0.07 |
| 05/22 | 28 | +0.2 | +0.72 | 4,779 | 13,487.14 | 1,796 | 37.58 | 5,071.16 | 37.6 | 5,069.61 | 37.59 | -1.55 | -8.63 | 5 | 0.1 |
| 05/21 | 27.8 | -0.4 | -1.42 | 4,633 | 12,951.75 | 896 | 19.34 | 2,509.16 | 19.37 | 2,507.78 | 19.36 | -1.37 | -15.29 | 1 | 0.02 |
| 05/20 | 28.2 | -0.55 | -1.91 | 9,102 | 25,989.71 | 2,713 | 29.81 | 7,751.2 | 29.82 | 7,764.24 | 29.87 | +13.04 | +48.06 | 12 | 0.13 |
| 05/17 | 28.75 | +0.85 | +3.05 | 29,878 | 86,958.76 | 14,593 | 48.84 | 42,331.07 | 48.68 | 42,503.07 | 48.88 | +171.99 | +117.86 | 48 | 0.16 |
| 05/16 | 27.9 | -0.2 | -0.71 | 3,404 | 9,522.04 | 614 | 18.04 | 1,718.78 | 18.05 | 1,717.88 | 18.04 | -0.91 | -14.74 | 0 | 0 |
| 05/15 | 28.1 | +0.45 | +1.63 | 8,870 | 25,146.52 | 3,776 | 42.57 | 10,709.06 | 42.59 | 10,702.23 | 42.56 | -6.83 | -18.1 | 7 | 0.08 |
| 05/14 | 27.65 | -0.15 | -0.54 | 2,808 | 7,732.82 | 502 | 17.88 | 1,383.67 | 17.89 | 1,385.17 | 17.91 | +1.5 | +29.78 | 0 | 0 |
| 05/13 | 27.8 | +0.2 | +0.72 | 5,557 | 15,468.33 | 2,744 | 49.38 | 7,639.1 | 49.39 | 7,643.02 | 49.41 | +3.92 | +14.29 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
