6443
19.2
TWD+0.10 (0.52%)
2024.11.22收盤
元晶－現股當沖
元晶最新現股當沖狀況
整理元晶最新(2024/11/21) 當沖狀況。整體成交張數為801張，佔整體市場成交張數的38.92%。當日現股當沖之總損益為+1.61萬元、每張平均損益則為+20元。
開盤價
19.3
收盤價
19.2
當日範圍
19.1 - 19.45
成交張數
1,757
開盤價(昨)
19.1
收盤價(昨)
19.1
昨日範圍
19.05 - 19.35
成交張數(昨)
2,058
成交金額
3391.25萬
成交金額(昨)
3944.82萬
52週範圍
18.4 - 32.6
發行股數
5億
市值
103億
現股當沖－歷史逐日資訊
開盤價
19.3
收盤價
19.2
成交張數
1,757
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 19.1 | +0.1 | -30.8 | 2,058 | 3,945.24 | 801 | 38.92 | 1,534.42 | 38.89 | 1,536.04 | 38.93 | +1.61 | +20.1 | 1 | 0.05 |
| 11/20 | 27.6 | -0.05 | +41.54 | 2,606 | 7,208.69 | 1,002 | 38.45 | 1,909.63 | 26.49 | 1,914.18 | 26.55 | +4.55 | +45.41 | 2 | 0.08 |
| 11/19 | 19.5 | +0.5 | +2.63 | 2,120 | 4,104.55 | 761 | 35.89 | 1,470.87 | 35.84 | 1,470.71 | 35.83 | -0.15 | -2.04 | 0 | 0 |
| 11/18 | 19 | -0.5 | -2.56 | 3,041 | 5,824.21 | 842 | 27.68 | 1,612.8 | 27.69 | 1,618.91 | 27.8 | +6.12 | +72.62 | 0 | 0 |
| 11/15 | 19.5 | +1.1 | +5.98 | 6,067 | 11,758.11 | 1,903 | 31.37 | 3,670.68 | 31.22 | 3,694.01 | 31.42 | +23.34 | +122.65 | 0 | 0 |
| 11/14 | 18.4 | -0.6 | -3.16 | 6,395 | 11,926.34 | 1,771 | 27.69 | 3,306.12 | 27.72 | 3,308.67 | 27.74 | +2.54 | +14.37 | 0 | 0 |
| 11/13 | 19 | -0.25 | -1.3 | 5,390 | 10,302.18 | 1,768 | 32.8 | 3,374.36 | 32.75 | 3,385.12 | 32.86 | +10.76 | +60.83 | 0 | 0 |
| 11/12 | 19.25 | -0.7 | -3.51 | 7,029 | 13,688.04 | 2,074 | 29.51 | 4,044.64 | 29.55 | 4,047.55 | 29.57 | +2.91 | +14.03 | 0 | 0 |
| 11/11 | 19.95 | -0.75 | -3.62 | 5,977 | 11,982.1 | 1,301 | 21.77 | 2,610.14 | 21.78 | 2,609.05 | 21.77 | -1.09 | -8.42 | 0 | 0 |
| 11/08 | 20.7 | -0.55 | -2.59 | 5,829 | 12,204.63 | 1,115 | 19.13 | 2,339.04 | 19.17 | 2,335.82 | 19.14 | -3.23 | -28.92 | 0 | 0 |
| 11/07 | 21.25 | -0.55 | -2.52 | 5,459 | 11,612.95 | 1,455 | 26.65 | 3,095.75 | 26.66 | 3,097.28 | 26.67 | +1.53 | +10.55 | 0 | 0 |
| 11/06 | 21.8 | -0.3 | -1.36 | 1,724 | 3,816.17 | 490 | 28.43 | 1,087.95 | 28.51 | 1,087.14 | 28.49 | -0.81 | -16.63 | 23 | 1.33 |
| 11/05 | 22.1 | +0.05 | +0.23 | 1,557 | 3,448.13 | 360 | 23.12 | 796.89 | 23.11 | 797.78 | 23.14 | +0.89 | +24.72 | 0 | 0 |
| 11/04 | 22.05 | -0.6 | -2.65 | 2,400 | 5,321.45 | 732 | 30.5 | 1,624.52 | 30.53 | 1,628.17 | 30.6 | +3.65 | +49.93 | 0 | 0 |
| 11/01 | 22.65 | +1.05 | +4.86 | 4,204 | 9,319.91 | 1,423 | 33.85 | 3,120.28 | 33.48 | 3,162.8 | 33.94 | +42.52 | +298.84 | 6 | 0.14 |
| 10/30 | 21.6 | -0.4 | -1.82 | 1,564 | 3,416.28 | 360 | 23.02 | 788.4 | 23.08 | 785.07 | 22.98 | -3.33 | -92.64 | 1 | 0.06 |
| 10/29 | 22 | -0.05 | -0.23 | 2,672 | 5,929.36 | 1,047 | 39.18 | 2,325.33 | 39.22 | 2,324.2 | 39.2 | -1.13 | -10.79 | 0 | 0 |
| 10/28 | 22.05 | -0.3 | -1.34 | 2,913 | 6,386.69 | 837 | 28.74 | 1,833.01 | 28.7 | 1,842.09 | 28.84 | +9.07 | +108.42 | 0 | 0 |
| 10/25 | 22.35 | +0.15 | +0.68 | 1,692 | 3,766.67 | 361 | 21.33 | 802.61 | 21.31 | 804.59 | 21.36 | +1.99 | +54.99 | 0 | 0 |
| 10/24 | 22.2 | -0.2 | -0.89 | 1,436 | 3,211.22 | 372 | 25.91 | 833.13 | 25.94 | 831.42 | 25.89 | -1.71 | -45.97 | 2 | 0.14 |
| 10/23 | 22.4 | +0.05 | +0.22 | 1,821 | 4,111.67 | 562 | 30.87 | 1,269.15 | 30.87 | 1,270.12 | 30.89 | +0.96 | +17.17 | 1 | 0.05 |
| 10/22 | 22.35 | -0.15 | -0.67 | 1,363 | 3,043.99 | 358 | 26.27 | 799.75 | 26.27 | 800.84 | 26.31 | +1.08 | +30.31 | 0 | 0 |
| 10/21 | 22.5 | +0.15 | +0.67 | 1,984 | 4,459.78 | 361 | 18.2 | 810.43 | 18.17 | 813.15 | 18.23 | +2.72 | +75.35 | 1 | 0.05 |
| 10/18 | 22.35 | -0.5 | -2.19 | 3,933 | 8,843.11 | 828 | 21.05 | 1,861.13 | 21.05 | 1,871.05 | 21.16 | +9.91 | +119.75 | 0 | 0 |
| 10/17 | 22.85 | -0.25 | -1.08 | 2,148 | 4,939.44 | 640 | 29.8 | 1,474.91 | 29.86 | 1,474.62 | 29.85 | -0.3 | -4.69 | 0 | 0 |
| 10/16 | 23.1 | +0.25 | +1.09 | 3,173 | 7,230.15 | 740 | 23.32 | 1,676.25 | 23.18 | 1,690.15 | 23.38 | +13.9 | +187.91 | 0 | 0 |
| 10/15 | 22.85 | -0.35 | -1.51 | 2,400 | 5,518.38 | 508 | 21.17 | 1,170.05 | 21.2 | 1,169.76 | 21.2 | -0.29 | -5.71 | 1 | 0.04 |
| 10/14 | 23.2 | +0.3 | +1.31 | 1,722 | 3,982.26 | 401 | 23.29 | 922.71 | 23.17 | 927.71 | 23.3 | +5 | +124.69 | 2 | 0.12 |
| 10/11 | 22.9 | -0.25 | -1.08 | 1,846 | 4,267.54 | 443 | 24 | 1,026.24 | 24.05 | 1,026.07 | 24.04 | -0.17 | -3.95 | 1 | 0.05 |
| 10/09 | 23.15 | -0.65 | -2.73 | 2,842 | 6,670.03 | 715 | 25.16 | 1,677.8 | 25.15 | 1,682.68 | 25.23 | +4.88 | +68.32 | 2 | 0.07 |
| 10/08 | 23.8 | -0.6 | -2.46 | 2,323 | 5,565.76 | 536 | 23.07 | 1,285.94 | 23.1 | 1,284.94 | 23.09 | -1 | -18.66 | 0 | 0 |
| 10/07 | 24.4 | -0.05 | -0.2 | 2,123 | 5,162.68 | 389 | 18.32 | 945.13 | 18.31 | 946.54 | 18.33 | +1.41 | +36.12 | 0 | 0 |
| 10/04 | 24.45 | -0.05 | -0.2 | 3,203 | 7,810.86 | 987 | 30.81 | 2,403.89 | 30.78 | 2,408.84 | 30.84 | +4.95 | +50.15 | 0 | 0 |
| 10/01 | 24.5 | -0.15 | -0.61 | 5,795 | 14,233 | 2,291 | 39.53 | 5,627.69 | 39.54 | 5,630.38 | 39.56 | +2.69 | +11.76 | 1 | 0.02 |
| 09/30 | 24.65 | +0.35 | +1.44 | 6,484 | 15,895.56 | 2,836 | 43.74 | 6,940.72 | 43.66 | 6,957.94 | 43.77 | +17.22 | +60.72 | 4 | 0.06 |
| 09/27 | 24.3 | +0.65 | +2.75 | 6,785 | 16,408.58 | 1,599 | 23.57 | 3,859.49 | 23.52 | 3,881.61 | 23.66 | +22.11 | +138.31 | 3 | 0.04 |
| 09/26 | 23.65 | -0.2 | -0.84 | 2,520 | 6,020.46 | 751 | 29.8 | 1,795.88 | 29.83 | 1,794.79 | 29.81 | -1.09 | -14.58 | 2 | 0.08 |
| 09/25 | 23.85 | +0.2 | +0.85 | 1,850 | 4,410.98 | 249 | 13.46 | 593.59 | 13.46 | 593.72 | 13.46 | +0.13 | +5.22 | 1 | 0.05 |
| 09/24 | 23.65 | -0.1 | -0.42 | 2,140 | 5,062.28 | 753 | 35.18 | 1,780.57 | 35.17 | 1,784.25 | 35.25 | +3.69 | +48.94 | 0 | 0 |
| 09/23 | 23.75 | -0.25 | -1.04 | 2,385 | 5,687.64 | 525 | 22.01 | 1,251.39 | 22 | 1,251.9 | 22.01 | +0.51 | +9.71 | 1 | 0.04 |
| 09/20 | 24 | +0.4 | +1.69 | 7,362 | 17,531.28 | 1,216 | 16.52 | 2,863.99 | 16.34 | 2,887.17 | 16.47 | +23.18 | +190.62 | 2 | 0.03 |
| 09/19 | 23.6 | +0.6 | +2.61 | 4,525 | 10,628.19 | 1,364 | 30.14 | 3,195.43 | 30.07 | 3,203.11 | 30.14 | +7.68 | +56.34 | 6 | 0.13 |
| 09/18 | 23 | +0 | +0 | 3,893 | 9,009.22 | 1,436 | 36.89 | 3,322.93 | 36.88 | 3,322.01 | 36.87 | -0.91 | -6.34 | 5 | 0.13 |
| 09/16 | 23 | +0.85 | +3.84 | 4,289 | 9,784.16 | 1,318 | 30.73 | 2,998.07 | 30.64 | 3,008.82 | 30.75 | +10.75 | +81.56 | 3 | 0.07 |
| 09/13 | 22.15 | +0.35 | +1.61 | 2,058 | 4,540.52 | 521 | 25.32 | 1,146.89 | 25.26 | 1,148.2 | 25.29 | +1.3 | +25.05 | 1 | 0.05 |
| 09/12 | 21.8 | +0.8 | +3.81 | 3,034 | 6,552.27 | 780 | 25.71 | 1,676.33 | 25.58 | 1,685.72 | 25.73 | +9.4 | +120.51 | 0 | 0 |
| 09/11 | 21 | -0.1 | -0.47 | 1,925 | 4,067.17 | 624 | 32.41 | 1,319.45 | 32.44 | 1,318.12 | 32.41 | -1.32 | -21.23 | 0 | 0 |
| 09/10 | 21.1 | -0.4 | -1.86 | 4,278 | 9,076.63 | 1,462 | 34.18 | 3,110.66 | 34.27 | 3,124.18 | 34.42 | +13.52 | +92.44 | 0 | 0 |
| 09/09 | 21.5 | -0.5 | -2.27 | 4,579 | 9,690.27 | 1,312 | 28.65 | 2,765.68 | 28.54 | 2,784.2 | 28.73 | +18.52 | +141.16 | 0 | 0 |
| 09/06 | 22 | +0.05 | +0.23 | 2,892 | 6,343.76 | 623 | 21.54 | 1,365.44 | 21.52 | 1,367.37 | 21.55 | +1.93 | +30.9 | 1 | 0.03 |
| 09/05 | 21.95 | -0.2 | -0.9 | 3,493 | 7,758.47 | 827 | 23.67 | 1,842.7 | 23.75 | 1,849.31 | 23.84 | +6.6 | +79.81 | 0 | 0 |
| 09/04 | 22.15 | -1.7 | -7.13 | 5,659 | 12,662.09 | 1,526 | 26.97 | 3,409.14 | 26.92 | 3,418.44 | 27 | +9.3 | +60.98 | 3 | 0.05 |
| 09/03 | 23.85 | -0.4 | -1.65 | 2,379 | 5,711 | 291 | 12.23 | 699.75 | 12.25 | 699.14 | 12.24 | -0.61 | -21.13 | 0 | 0 |
| 09/02 | 24.25 | -0.2 | -0.82 | 2,491 | 6,073.6 | 590 | 23.68 | 1,439.95 | 23.71 | 1,437.57 | 23.67 | -2.39 | -40.51 | 0 | 0 |
| 08/30 | 24.45 | +0.35 | +1.45 | 2,836 | 6,910.94 | 638 | 22.5 | 1,552.8 | 22.47 | 1,556.06 | 22.52 | +3.26 | +51.1 | 3 | 0.11 |
| 08/29 | 24.1 | -0.1 | -0.41 | 2,190 | 5,297.14 | 742 | 33.89 | 1,795.87 | 33.9 | 1,795.03 | 33.89 | -0.84 | -11.39 | 1 | 0.05 |
| 08/28 | 24.2 | -0.6 | -2.42 | 5,102 | 12,387.86 | 1,424 | 27.91 | 3,455.43 | 27.89 | 3,460.32 | 27.93 | +4.89 | +34.38 | 0 | 0 |
| 08/27 | 24.8 | +0.7 | +2.9 | 6,771 | 16,569.92 | 2,836 | 41.88 | 6,892.74 | 41.6 | 6,948.56 | 41.93 | +55.83 | +196.84 | 0 | 0 |
| 08/26 | 24.1 | +0.15 | +0.63 | 3,665 | 8,919.04 | 1,064 | 29.03 | 2,583.83 | 28.97 | 2,591.31 | 29.05 | +7.48 | +70.3 | 0 | 0 |
| 08/23 | 23.95 | -0.25 | -1.03 | 3,331 | 7,934.12 | 1,263 | 37.91 | 3,012.14 | 37.96 | 3,015.82 | 38.01 | +3.68 | +29.14 | 1 | 0.03 |
| 08/22 | 24.2 | -0.05 | -0.21 | 3,011 | 7,335.21 | 852 | 28.3 | 2,076.93 | 28.31 | 2,075.59 | 28.3 | -1.34 | -15.79 | 0 | 0 |
| 08/21 | 24.25 | -0.1 | -0.41 | 4,263 | 10,366.26 | 958 | 22.47 | 2,330.59 | 22.48 | 2,337.43 | 22.55 | +6.83 | +71.35 | 4 | 0.09 |
| 08/20 | 24.35 | +0.35 | +1.46 | 4,380 | 10,715.78 | 1,081 | 24.68 | 2,644.47 | 24.68 | 2,644.43 | 24.68 | -0.04 | -0.37 | 29 | 0.66 |
| 08/19 | 24 | +0 | +0 | 2,352 | 5,645.5 | 402 | 17.09 | 962.25 | 17.04 | 968.88 | 17.16 | +6.63 | +164.93 | 2 | 0.09 |
| 08/16 | 24.4 | +0 | +0 | 5,174 | 12,694.36 | 465 | 8.99 | 1,148.12 | 9.04 | 1,140.54 | 8.98 | -7.59 | -163.23 | 0 | 0 |
| 08/15 | 24.4 | -0.4 | -1.61 | 2,413 | 5,921.23 | 399 | 16.54 | 983 | 16.6 | 977.78 | 16.51 | -5.22 | -130.83 | 0 | 0 |
| 08/14 | 24.8 | +0.95 | +3.98 | 6,619 | 16,428.9 | 1,958 | 29.58 | 4,879.86 | 29.7 | 4,852.85 | 29.54 | -27.02 | -138 | 0 | 0 |
| 08/13 | 23.85 | -0.35 | -1.45 | 3,534 | 8,487.02 | 1,024 | 28.98 | 2,463.37 | 29.03 | 2,461.91 | 29.01 | -1.46 | -14.26 | 0 | 0 |
| 08/12 | 24.2 | +0 | +0 | 3,514 | 8,539.54 | 882 | 25.1 | 2,139.88 | 25.06 | 2,146.29 | 25.13 | +6.41 | +72.68 | 20 | 0.57 |
| 08/09 | 24.2 | -0.05 | -0.21 | 4,991 | 12,215.84 | 1,515 | 30.35 | 3,716.09 | 30.42 | 3,713.61 | 30.4 | -2.47 | -16.3 | 15 | 0.3 |
| 08/08 | 24.25 | -0.95 | -3.77 | 4,666 | 11,409.34 | 1,675 | 35.9 | 4,101 | 35.94 | 4,099.56 | 35.93 | -1.44 | -8.6 | 1 | 0.02 |
| 08/07 | 25.2 | +2.25 | +9.8 | 7,340 | 18,032.85 | 1,674 | 22.81 | 4,046.31 | 22.44 | 4,108.98 | 22.79 | +62.67 | +374.37 | 5 | 0.07 |
| 08/06 | 22.95 | -1.35 | -5.56 | 12,774 | 29,174.63 | 4,952 | 38.76 | 11,291.08 | 38.7 | 11,355.47 | 38.92 | +64.38 | +130.01 | 0 | 0 |
| 08/05 | 24.3 | -2.7 | -10 | 8,888 | 21,894.71 | 1,506 | 16.94 | 3,749.49 | 17.13 | 3,726.52 | 17.02 | -22.98 | -152.56 | 0 | 0 |
| 08/02 | 27 | -0.85 | -3.05 | 5,614 | 15,294.56 | 1,195 | 21.29 | 3,269.2 | 21.37 | 3,260.66 | 21.32 | -8.53 | -71.38 | 0 | 0 |
| 08/01 | 27.85 | +0.2 | +0.72 | 3,208 | 8,928.94 | 814 | 25.38 | 2,265.33 | 25.37 | 2,267.07 | 25.39 | +1.75 | +21.44 | 1 | 0.03 |
| 07/31 | 27.65 | -0.05 | -0.18 | 3,688 | 10,226.67 | 954 | 25.87 | 2,644.14 | 25.86 | 2,650.27 | 25.92 | +6.13 | +64.26 | 0 | 0 |
| 07/30 | 27.7 | +0.45 | +1.65 | 3,447 | 9,445.97 | 1,287 | 37.34 | 3,519.36 | 37.26 | 3,528.93 | 37.36 | +9.57 | +74.4 | 2 | 0.06 |
| 07/29 | 27.25 | -0.75 | -2.68 | 6,081 | 16,838.19 | 2,045 | 33.63 | 5,673.45 | 33.69 | 5,684.49 | 33.76 | +11.04 | +53.99 | 5 | 0.08 |
| 07/26 | 28 | -0.4 | -1.41 | 5,701 | 15,792.17 | 2,319 | 40.68 | 6,418.06 | 40.64 | 6,428.64 | 40.71 | +10.57 | +45.6 | 2 | 0.04 |
| 07/23 | 28.4 | -0.5 | -1.73 | 10,131 | 29,007.69 | 3,099 | 30.59 | 8,895.79 | 30.67 | 8,879.24 | 30.61 | -16.55 | -53.42 | 17 | 0.17 |
| 07/22 | 28.9 | -1.25 | -4.15 | 13,291 | 39,152.4 | 5,881 | 44.25 | 17,361.99 | 44.34 | 17,376.69 | 44.38 | +14.71 | +25 | 9 | 0.07 |
| 07/19 | 30.15 | +0.2 | +0.67 | 14,471 | 43,726.74 | 7,423 | 51.29 | 22,442.56 | 51.32 | 22,437.99 | 51.31 | -4.58 | -6.17 | 12 | 0.08 |
| 07/18 | 29.95 | -0.2 | -0.66 | 8,732 | 26,223.73 | 3,023 | 34.62 | 9,072.74 | 34.6 | 9,093.74 | 34.68 | +21 | +69.47 | 5 | 0.06 |
| 07/17 | 30.15 | +0 | +0 | 6,810 | 20,627.8 | 1,901 | 27.91 | 5,764.31 | 27.94 | 5,764.91 | 27.95 | +0.61 | +3.21 | 1 | 0.01 |
| 07/16 | 30.15 | -0.45 | -1.47 | 9,299 | 28,256.19 | 2,869 | 30.85 | 8,730.56 | 30.9 | 8,742.84 | 30.94 | +12.29 | +42.82 | 1 | 0.01 |
| 07/15 | 30.6 | -0.7 | -2.24 | 10,203 | 31,401.66 | 2,807 | 27.51 | 8,648.22 | 27.54 | 8,657.85 | 27.57 | +9.63 | +34.31 | 20 | 0.2 |
| 07/12 | 31.3 | +0.05 | +0.16 | 23,570 | 74,914.85 | 13,206 | 56.03 | 42,003.54 | 56.07 | 41,943.87 | 55.99 | -59.66 | -45.18 | 40 | 0.17 |
| 07/11 | 31.25 | +0.4 | +1.3 | 19,904 | 62,796.12 | 9,509 | 47.77 | 29,920.9 | 47.65 | 30,007.18 | 47.79 | +86.28 | +90.73 | 40 | 0.2 |
| 07/10 | 30.85 | -0.65 | -2.06 | 16,205 | 50,827.81 | 7,215 | 44.52 | 22,702.94 | 44.67 | 22,663.38 | 44.59 | -39.56 | -54.83 | 7 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
