6443
14.45
TWD-1.60 (-9.97%)
2025.04.08收盤
元晶－現股當沖
元晶最新現股當沖狀況
整理元晶最新(2025/04/08) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的1.61%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.45
收盤價
14.45
當日範圍
14.45 - 14.45
成交張數
2,866
開盤價(昨)
16.05
收盤價(昨)
16.05
昨日範圍
16.05 - 16.05
成交張數(昨)
436
成交金額
4141.40萬
成交金額(昨)
699.78萬
52週範圍
14.45 - 32.6
發行股數
5億
市值
78億
現股當沖－歷史逐日資訊
開盤價
14.45
收盤價
14.45
成交張數
2,866
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 14.45 | -1.6 | -9.97 | 2,866 | 4,141.18 | 46 | 1.61 | 66.47 | 1.61 | 66.47 | 1.61 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 16.05 | -1.75 | -9.83 | 436 | 699.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.8 | +0.35 | +2.01 | 2,733 | 4,787.58 | 1,142 | 41.78 | 1,990.67 | 41.58 | 1,998.37 | 41.74 | +7.7 | +67.43 | 16 | 0.59 |
| 2025/04/01 | 17.45 | +0.5 | +2.95 | 3,329 | 5,773.2 | 1,310 | 39.36 | 2,260.16 | 39.15 | 2,272.86 | 39.37 | +12.7 | +96.95 | 1 | 0.03 |
| 2025/03/31 | 16.95 | -1.85 | -9.84 | 5,192 | 9,007.5 | 1,464 | 28.2 | 2,533.84 | 28.13 | 2,552.66 | 28.34 | +18.82 | +128.55 | 1 | 0.02 |
| 2025/03/28 | 18.8 | -0.45 | -2.34 | 3,634 | 6,814.02 | 885 | 24.35 | 1,659.92 | 24.36 | 1,663.57 | 24.41 | +3.64 | +41.13 | 0 | 0 |
| 2025/03/27 | 19.25 | -0.5 | -2.53 | 2,419 | 4,693.12 | 419 | 17.32 | 813.82 | 17.34 | 815.53 | 17.38 | +1.72 | +41.05 | 0 | 0 |
| 2025/03/26 | 19.75 | +0.05 | +0.25 | 1,814 | 3,570.78 | 543 | 29.94 | 1,068.43 | 29.92 | 1,069.41 | 29.95 | +0.98 | +18.14 | 0 | 0 |
| 2025/03/25 | 19.7 | -0.35 | -1.75 | 3,938 | 7,818.4 | 1,152 | 29.26 | 2,289.61 | 29.28 | 2,293.93 | 29.34 | +4.33 | +37.54 | 3 | 0.08 |
| 2025/03/24 | 20.05 | +0.65 | +3.35 | 5,586 | 11,177.11 | 1,294 | 23.17 | 2,579.99 | 23.08 | 2,595.97 | 23.23 | +15.98 | +123.49 | 110 | 1.97 |
| 2025/03/21 | 19.4 | -0.2 | -1.02 | 3,303 | 6,447.3 | 435 | 13.17 | 853.2 | 13.23 | 851.66 | 13.21 | -1.54 | -35.4 | 23 | 0.7 |
| 2025/03/20 | 19.6 | +0.15 | +0.77 | 1,232 | 2,408.64 | 200 | 16.23 | 390.94 | 16.23 | 391.27 | 16.24 | +0.33 | +16.5 | 0 | 0 |
| 2025/03/19 | 19.45 | -0.1 | -0.51 | 2,762 | 5,375.22 | 357 | 12.93 | 696.89 | 12.96 | 695.59 | 12.94 | -1.3 | -36.55 | 0 | 0 |
| 2025/03/18 | 19.55 | -0.65 | -3.22 | 3,924 | 7,750.2 | 568 | 14.48 | 1,125.83 | 14.53 | 1,117.02 | 14.41 | -8.81 | -155.11 | 0 | 0 |
| 2025/03/17 | 20.2 | -0.05 | -0.25 | 4,830 | 9,817.34 | 1,570 | 32.51 | 3,189.45 | 32.49 | 3,192.81 | 32.52 | +3.36 | +21.4 | 0 | 0 |
| 2025/03/14 | 20.25 | +1.1 | +5.74 | 11,651 | 23,478.11 | 5,529 | 47.46 | 11,124.9 | 47.38 | 11,153.25 | 47.5 | +28.35 | +51.28 | 10 | 0.09 |
| 2025/03/13 | 19.15 | -0.45 | -2.3 | 2,927 | 5,741.59 | 1,216 | 41.55 | 2,395.28 | 41.72 | 2,381.49 | 41.48 | -13.79 | -113.45 | 6 | 0.2 |
| 2025/03/12 | 19.6 | +0 | +0 | 2,385 | 4,677.84 | 846 | 35.48 | 1,657.64 | 35.44 | 1,659.64 | 35.48 | +2 | +23.64 | 0 | 0 |
| 2025/03/11 | 19.6 | -0.2 | -1.01 | 2,653 | 5,141.49 | 1,013 | 38.18 | 1,952.8 | 37.98 | 1,967.89 | 38.27 | +15.1 | +149.01 | 0 | 0 |
| 2025/03/10 | 19.8 | +0.3 | +1.54 | 2,386 | 4,717.96 | 697 | 29.21 | 1,375.16 | 29.15 | 1,376.17 | 29.17 | +1 | +14.42 | 0 | 0 |
| 2025/03/07 | 19.5 | -0.05 | -0.26 | 1,885 | 3,689.33 | 488 | 25.89 | 956.71 | 25.93 | 956.3 | 25.92 | -0.41 | -8.4 | 0 | 0 |
| 2025/03/06 | 19.55 | -0.5 | -2.49 | 3,796 | 7,502.44 | 1,070 | 28.19 | 2,120.78 | 28.27 | 2,117.47 | 28.22 | -3.31 | -30.89 | 17 | 0.45 |
| 2025/03/05 | 20.05 | +0.4 | +2.04 | 3,642 | 7,254.58 | 1,151 | 31.61 | 2,281.61 | 31.45 | 2,287.73 | 31.53 | +6.12 | +53.21 | 3 | 0.08 |
| 2025/03/04 | 19.65 | +0.1 | +0.51 | 4,293 | 8,434.75 | 1,869 | 43.54 | 3,669.81 | 43.51 | 3,679.51 | 43.62 | +9.7 | +51.87 | 15 | 0.35 |
| 2025/03/03 | 19.55 | -0.7 | -3.46 | 5,815 | 11,477.24 | 2,177 | 37.44 | 4,300.3 | 37.47 | 4,299.4 | 37.46 | -0.9 | -4.11 | 11 | 0.19 |
| 2025/02/27 | 20.25 | -1 | -4.71 | 11,994 | 24,617.55 | 4,266 | 35.57 | 8,755.52 | 35.57 | 8,753.51 | 35.56 | -2 | -4.7 | 4 | 0.03 |
| 2025/02/26 | 21.25 | +0.6 | +2.91 | 48,713 | 102,616.51 | 32,594 | 66.91 | 68,662.9 | 66.91 | 68,673.37 | 66.92 | +10.47 | +3.21 | 35 | 0.07 |
| 2025/02/25 | 20.65 | +1.85 | +9.84 | 10,352 | 20,851.13 | 3,047 | 29.44 | 5,977.73 | 28.67 | 6,112.44 | 29.31 | +134.72 | +442.12 | 5 | 0.05 |
| 2025/02/24 | 18.8 | +0 | +0 | 1,481 | 2,787.13 | 367 | 24.78 | 689.04 | 24.72 | 690.67 | 24.78 | +1.64 | +44.55 | 0 | 0 |
| 2025/02/21 | 18.8 | -0.2 | -1.05 | 1,745 | 3,292.12 | 410 | 23.5 | 773.66 | 23.5 | 774.37 | 23.52 | +0.7 | +17.07 | 0 | 0 |
| 2025/02/20 | 19 | -0.05 | -0.26 | 2,798 | 5,295.1 | 863 | 30.84 | 1,629.92 | 30.78 | 1,636.82 | 30.91 | +6.89 | +79.9 | 0 | 0 |
| 2025/02/19 | 19.05 | +0.45 | +2.42 | 4,143 | 7,870.54 | 936 | 22.59 | 1,768.4 | 22.47 | 1,782.04 | 22.64 | +13.63 | +145.62 | 5 | 0.12 |
| 2025/02/18 | 18.6 | +0 | +0 | 1,170 | 2,172.49 | 282 | 24.11 | 524.05 | 24.12 | 523.99 | 24.12 | -0.06 | -2.13 | 0 | 0 |
| 2025/02/17 | 18.6 | +0.1 | +0.54 | 1,759 | 3,247.08 | 435 | 24.73 | 802.44 | 24.71 | 803.65 | 24.75 | +1.22 | +27.93 | 0 | 0 |
| 2025/02/14 | 18.5 | +0.6 | +3.35 | 3,808 | 6,977.08 | 1,027 | 26.97 | 1,873.28 | 26.85 | 1,875.12 | 26.88 | +1.83 | +17.87 | 11 | 0.29 |
| 2025/02/13 | 17.9 | +0.55 | +3.17 | 2,532 | 4,491.7 | 416 | 16.43 | 735.41 | 16.37 | 738.18 | 16.43 | +2.77 | +66.71 | 0 | 0 |
| 2025/02/12 | 17.35 | +0.05 | +0.29 | 894 | 1,549.24 | 258 | 28.87 | 447.48 | 28.88 | 447.5 | 28.88 | +0.02 | +0.78 | 1 | 0.11 |
| 2025/02/11 | 17.3 | -0.25 | -1.42 | 1,600 | 2,795.24 | 359 | 22.44 | 626.74 | 22.42 | 629.24 | 22.51 | +2.5 | +69.5 | 0 | 0 |
| 2025/02/10 | 17.55 | +0.15 | +0.86 | 1,768 | 3,095.55 | 430 | 24.31 | 749.63 | 24.22 | 752.11 | 24.3 | +2.48 | +57.67 | 1 | 0.06 |
| 2025/02/07 | 17.4 | -0.25 | -1.42 | 1,016 | 1,768.23 | 308 | 30.33 | 536.2 | 30.32 | 536.83 | 30.36 | +0.62 | +20.29 | 0 | 0 |
| 2025/02/06 | 17.65 | +0.4 | +2.32 | 1,869 | 3,268.35 | 479 | 25.63 | 832.72 | 25.48 | 837.98 | 25.64 | +5.25 | +109.71 | 1 | 0.05 |
| 2025/02/05 | 17.25 | +0.25 | +1.47 | 1,325 | 2,275.85 | 316 | 23.85 | 542.32 | 23.83 | 542.64 | 23.84 | +0.33 | +10.28 | 0 | 0 |
| 2025/02/04 | 17 | +0.35 | +2.1 | 1,845 | 3,134.03 | 400 | 21.68 | 676.87 | 21.6 | 678.65 | 21.65 | +1.78 | +44.62 | 0 | 0 |
| 2025/02/03 | 16.65 | -0.4 | -2.35 | 2,954 | 4,854.42 | 1,009 | 34.16 | 1,650.38 | 34 | 1,662.37 | 34.24 | +11.99 | +118.88 | 0 | 0 |
| 2025/01/22 | 17.05 | +0 | +0 | 2,275 | 3,861.25 | 550 | 24.18 | 932.39 | 24.15 | 935.53 | 24.23 | +3.14 | +57.09 | 0 | 0 |
| 2025/01/21 | 17.05 | -0.25 | -1.45 | 1,268 | 2,175.57 | 402 | 31.71 | 690.75 | 31.75 | 690 | 31.72 | -0.76 | -18.91 | 0 | 0 |
| 2025/01/20 | 17.3 | +0.1 | +0.58 | 1,667 | 2,846.49 | 475 | 28.5 | 809.92 | 28.45 | 811.8 | 28.52 | +1.88 | +39.58 | 0 | 0 |
| 2025/01/17 | 17.2 | +0.2 | +1.18 | 1,996 | 3,408.79 | 855 | 42.83 | 1,454.94 | 42.68 | 1,461.21 | 42.87 | +6.27 | +73.33 | 0 | 0 |
| 2025/01/16 | 17 | +0.3 | +1.8 | 1,557 | 2,650.09 | 399 | 25.63 | 679.01 | 25.62 | 679.72 | 25.65 | +0.7 | +17.67 | 0 | 0 |
| 2025/01/15 | 16.7 | +0.25 | +1.52 | 1,735 | 2,883.11 | 632 | 36.42 | 1,048.29 | 36.36 | 1,050.22 | 36.43 | +1.94 | +30.7 | 0 | 0 |
| 2025/01/14 | 16.45 | +0.45 | +2.81 | 1,881 | 3,059.83 | 642 | 34.13 | 1,040.57 | 34.01 | 1,046.01 | 34.19 | +5.44 | +84.74 | 0 | 0 |
| 2025/01/13 | 16 | -0.7 | -4.19 | 5,546 | 8,883.68 | 1,704 | 30.73 | 2,734.84 | 30.78 | 2,735.47 | 30.79 | +0.63 | +3.7 | 0 | 0 |
| 2025/01/10 | 16.7 | -0.4 | -2.34 | 3,037 | 5,111.13 | 729 | 24 | 1,227.15 | 24.01 | 1,227.82 | 24.02 | +0.67 | +9.19 | 0 | 0 |
| 2025/01/09 | 17.1 | -1.2 | -6.56 | 4,643 | 8,130.91 | 844 | 18.18 | 1,472.63 | 18.11 | 1,494.35 | 18.38 | +21.71 | +257.29 | 10 | 0.22 |
| 2025/01/08 | 18.3 | +0.3 | +1.67 | 1,894 | 3,443.7 | 466 | 24.6 | 845.37 | 24.55 | 846.79 | 24.59 | +1.42 | +30.47 | 0 | 0 |
| 2025/01/07 | 18 | -0.45 | -2.44 | 3,139 | 5,699.17 | 881 | 28.06 | 1,603.11 | 28.13 | 1,608.83 | 28.23 | +5.71 | +64.87 | 0 | 0 |
| 2025/01/06 | 18.45 | +0.5 | +2.79 | 3,981 | 7,361.5 | 856 | 21.5 | 1,574.74 | 21.39 | 1,579.16 | 21.45 | +4.42 | +51.64 | 0 | 0 |
| 2025/01/03 | 17.95 | -0.15 | -0.83 | 1,878 | 3,406.47 | 720 | 38.33 | 1,310.13 | 38.46 | 1,308.31 | 38.41 | -1.83 | -25.42 | 1 | 0.05 |
| 2025/01/02 | 18.1 | +0.25 | +1.4 | 4,287 | 7,897.09 | 2,285 | 53.3 | 4,210.28 | 53.31 | 4,207.53 | 53.28 | -2.75 | -12.04 | 0 | 0 |
| 2024/12/31 | 17.85 | -0.2 | -1.11 | 1,817 | 3,250.83 | 393 | 21.63 | 704.16 | 21.66 | 703.58 | 21.64 | -0.59 | -15.01 | 1 | 0.06 |
| 2024/12/30 | 18.05 | -0.25 | -1.37 | 1,053 | 1,913.86 | 224 | 21.28 | 407.88 | 21.31 | 407.11 | 21.27 | -0.77 | -34.38 | 0 | 0 |
| 2024/12/27 | 18.3 | -0.25 | -1.35 | 1,623 | 2,982.66 | 290 | 17.86 | 532.57 | 17.86 | 534.5 | 17.92 | +1.93 | +66.55 | 0 | 0 |
| 2024/12/26 | 18.55 | +0.1 | +0.54 | 2,953 | 5,570.36 | 1,309 | 44.33 | 2,466.38 | 44.28 | 2,474.8 | 44.43 | +8.43 | +64.36 | 0 | 0 |
| 2024/12/25 | 18.45 | -0.15 | -0.81 | 1,630 | 3,025.5 | 366 | 22.45 | 681.73 | 22.53 | 681.56 | 22.53 | -0.17 | -4.51 | 0 | 0 |
| 2024/12/24 | 18.6 | +0.5 | +2.76 | 2,593 | 4,807.98 | 732 | 28.23 | 1,353.17 | 28.14 | 1,357.17 | 28.23 | +4 | +54.64 | 0 | 0 |
| 2024/12/23 | 18.1 | +0.1 | +0.56 | 1,624 | 2,957.4 | 527 | 32.45 | 961.26 | 32.5 | 960.92 | 32.49 | -0.34 | -6.45 | 0 | 0 |
| 2024/12/20 | 18 | -0.4 | -2.17 | 3,158 | 5,741.87 | 837 | 26.5 | 1,524.7 | 26.55 | 1,530.42 | 26.65 | +5.72 | +68.34 | 0 | 0 |
| 2024/12/19 | 18.4 | -0.35 | -1.87 | 2,948 | 5,478.81 | 1,186 | 40.23 | 2,208.33 | 40.31 | 2,213.37 | 40.4 | +5.04 | +42.5 | 1 | 0.03 |
| 2024/12/18 | 18.75 | +0.05 | +0.27 | 2,495 | 4,673.89 | 934 | 37.43 | 1,745.39 | 37.34 | 1,752.5 | 37.5 | +7.11 | +76.07 | 0 | 0 |
| 2024/12/17 | 18.7 | -0.05 | -0.27 | 1,977 | 3,721.75 | 676 | 34.2 | 1,271.33 | 34.16 | 1,273.13 | 34.21 | +1.8 | +26.7 | 0 | 0 |
| 2024/12/16 | 18.75 | -0.55 | -2.85 | 4,525 | 8,526.32 | 1,613 | 35.65 | 3,045.14 | 35.71 | 3,046.39 | 35.73 | +1.25 | +7.75 | 0 | 0 |
| 2024/12/13 | 19.3 | -0.85 | -4.22 | 5,041 | 9,828.32 | 1,538 | 30.51 | 2,998.99 | 30.51 | 3,000.28 | 30.53 | +1.29 | +8.42 | 0 | 0 |
| 2024/12/12 | 20.15 | +0.4 | +2.03 | 8,172 | 16,760.06 | 4,202 | 51.42 | 8,610.85 | 51.38 | 8,616.84 | 51.41 | +5.99 | +14.26 | 27 | 0.33 |
| 2024/12/11 | 19.75 | -1 | -4.82 | 5,954 | 11,934.4 | 1,536 | 25.8 | 3,079.86 | 25.81 | 3,080.48 | 25.81 | +0.62 | +4.04 | 1 | 0.02 |
| 2024/12/10 | 20.75 | +0.55 | +2.72 | 5,946 | 12,263.71 | 2,625 | 44.14 | 5,378.77 | 43.86 | 5,418.72 | 44.18 | +39.95 | +152.19 | 0 | 0 |
| 2024/12/09 | 20.2 | -0.5 | -2.42 | 7,834 | 16,164.33 | 3,413 | 43.56 | 7,025.64 | 43.46 | 7,032.52 | 43.51 | +6.88 | +20.17 | 0 | 0 |
| 2024/12/06 | 20.7 | +0.9 | +4.55 | 5,672 | 11,608.29 | 1,449 | 25.55 | 2,943.51 | 25.36 | 2,973.64 | 25.62 | +30.14 | +208.01 | 4 | 0.07 |
| 2024/12/05 | 19.8 | -0.3 | -1.49 | 2,100 | 4,204.08 | 504 | 24 | 1,012.57 | 24.09 | 1,010.88 | 24.05 | -1.69 | -33.43 | 0 | 0 |
| 2024/12/04 | 20.1 | -0.15 | -0.74 | 2,188 | 4,411.28 | 600 | 27.42 | 1,212.11 | 27.48 | 1,209.92 | 27.43 | -2.18 | -36.33 | 0 | 0 |
| 2024/12/03 | 20.25 | +0 | +0 | 3,184 | 6,484.13 | 1,063 | 33.38 | 2,163.28 | 33.36 | 2,166.51 | 33.41 | +3.23 | +30.43 | 0 | 0 |
| 2024/12/02 | 20.25 | +0.55 | +2.79 | 3,758 | 7,599.18 | 1,273 | 33.87 | 2,571.26 | 33.84 | 2,575.53 | 33.89 | +4.26 | +33.5 | 0 | 0 |
| 2024/11/29 | 19.7 | -0.3 | -1.5 | 2,613 | 5,176.35 | 504 | 19.29 | 1,012.57 | 19.56 | 1,010.88 | 19.53 | -1.69 | -33.43 | 0 | 0 |
| 2024/11/28 | 20 | +0.6 | +3.09 | 4,278 | 8,473.43 | 1,490 | 34.83 | 2,940.09 | 34.7 | 2,950.2 | 34.82 | +10.12 | +67.89 | 0 | 0 |
| 2024/11/27 | 19.4 | -0.45 | -2.27 | 2,612 | 5,103.95 | 710 | 27.19 | 1,389.04 | 27.21 | 1,390.59 | 27.25 | +1.55 | +21.9 | 10 | 0.38 |
| 2024/11/26 | 19.85 | +0.2 | +1.02 | 3,479 | 6,903.59 | 1,247 | 35.84 | 2,471.77 | 35.8 | 2,476.52 | 35.87 | +4.75 | +38.09 | 2 | 0.06 |
| 2024/11/25 | 19.65 | +0.45 | +2.34 | 20,019 | 39,404.47 | 839 | 4.19 | 1,654.04 | 4.2 | 1,663.59 | 4.22 | +9.55 | +113.89 | 0 | 0 |
| 2024/11/22 | 19.2 | +0.1 | +0.52 | 1,757 | 3,392.06 | 476 | 27.09 | 918 | 27.06 | 918.2 | 27.07 | +0.19 | +3.99 | 0 | 0 |
| 2024/11/21 | 19.1 | +0.1 | +0.53 | 2,058 | 3,945.24 | 804 | 39.06 | 1,540.15 | 39.04 | 1,541.84 | 39.08 | +1.69 | +20.96 | 1 | 0.05 |
| 2024/11/20 | 19 | -0.5 | -2.56 | 3,687 | 7,029.8 | 1,002 | 27.18 | 1,909.63 | 27.16 | 1,914.18 | 27.23 | +4.55 | +45.41 | 2 | 0.05 |
| 2024/11/19 | 19.5 | +0.5 | +2.63 | 2,120 | 4,104.55 | 761 | 35.89 | 1,470.87 | 35.84 | 1,470.71 | 35.83 | -0.15 | -2.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
