6443
14.4
TWD-0.30 (-2.04%)
2025.09.10收盤
元晶－現股當沖
元晶最新現股當沖狀況
整理元晶最新(2025/09/09) 當沖狀況。整體成交張數為945張，佔整體市場成交張數的36.7%。當日現股當沖之總損益為-9,350元、每張平均損益則為-10元。
開盤價
14.75
收盤價
14.4
當日範圍
14.4 - 14.85
成交張數
3,065
開盤價(昨)
14.95
收盤價(昨)
14.7
昨日範圍
14.7 - 15.05
成交張數(昨)
2,575
成交金額
4452.79萬
成交金額(昨)
3814.13萬
52週範圍
13.05 - 24.65
發行股數
5億
市值
78億
現股當沖－歷史逐日資訊
開盤價
14.75
收盤價
14.4
成交張數
3,065
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 14.7 | -0.1 | -0.68 | 2,575 | 3,814.23 | 945 | 36.7 | 1,403.6 | 36.8 | 1,402.66 | 36.77 | -0.94 | -9.89 | 0 | 0 |
| 2025/09/08 | 14.8 | +0.05 | +0.34 | 2,446 | 3,616.08 | 519 | 21.22 | 765.78 | 21.18 | 767.24 | 21.22 | +1.46 | +28.03 | 0 | 0 |
| 2025/09/05 | 14.75 | -0.2 | -1.34 | 1,910 | 2,830.22 | 483 | 25.29 | 716.73 | 25.32 | 717.17 | 25.34 | +0.44 | +9.11 | 0 | 0 |
| 2025/09/04 | 14.95 | +0.25 | +1.7 | 2,479 | 3,689.03 | 627 | 25.29 | 931.63 | 25.25 | 933.1 | 25.29 | +1.47 | +23.37 | 0 | 0 |
| 2025/09/03 | 14.7 | +0.2 | +1.38 | 2,346 | 3,434.34 | 556 | 23.7 | 814.03 | 23.7 | 815.3 | 23.74 | +1.27 | +22.84 | 0 | 0 |
| 2025/09/02 | 14.5 | -0.55 | -3.65 | 4,436 | 6,510.21 | 1,096 | 24.71 | 1,614.96 | 24.81 | 1,612.87 | 24.77 | -2.1 | -19.11 | 0 | 0 |
| 2025/09/01 | 15.05 | -0.45 | -2.9 | 2,900 | 4,407.24 | 733 | 25.28 | 1,115.9 | 25.32 | 1,116.73 | 25.34 | +0.83 | +11.39 | 0 | 0 |
| 2025/08/29 | 15.5 | -0.4 | -2.52 | 5,054 | 7,900.38 | 689 | 13.63 | 1,082.19 | 13.7 | 1,080.1 | 13.67 | -2.09 | -30.33 | 0 | 0 |
| 2025/08/28 | 15.9 | -0.15 | -0.93 | 3,343 | 5,362.6 | 1,286 | 38.47 | 2,066.91 | 38.54 | 2,062.04 | 38.45 | -4.87 | -37.83 | 0 | 0 |
| 2025/08/27 | 16.05 | +0.1 | +0.63 | 1,976 | 3,172.99 | 354 | 17.92 | 568.91 | 17.93 | 568.85 | 17.93 | -0.07 | -1.84 | 0 | 0 |
| 2025/08/26 | 15.95 | -0.25 | -1.54 | 3,446 | 5,537.76 | 1,345 | 39.03 | 2,163.76 | 39.07 | 2,166.03 | 39.11 | +2.27 | +16.88 | 0 | 0 |
| 2025/08/25 | 16.2 | +0.15 | +0.93 | 3,647 | 5,915.83 | 979 | 26.85 | 1,585.45 | 26.8 | 1,591.9 | 26.91 | +6.45 | +65.88 | 0 | 0 |
| 2025/08/22 | 16.05 | -0.5 | -3.02 | 6,216 | 10,023.57 | 2,075 | 33.38 | 3,350.97 | 33.43 | 3,353.28 | 33.45 | +2.31 | +11.11 | 1 | 0.02 |
| 2025/08/21 | 16.55 | -0.15 | -0.9 | 5,025 | 8,374.22 | 1,505 | 29.95 | 2,494.18 | 29.78 | 2,515.36 | 30.04 | +21.18 | +140.73 | 1 | 0.02 |
| 2025/08/20 | 16.7 | -0.3 | -1.76 | 4,347 | 7,287.2 | 1,018 | 23.42 | 1,707.82 | 23.44 | 1,710.27 | 23.47 | +2.45 | +24.07 | 0 | 0 |
| 2025/08/19 | 17 | +0 | +0 | 4,726 | 8,061.68 | 1,491 | 31.55 | 2,544.14 | 31.56 | 2,544.9 | 31.57 | +0.76 | +5.1 | 0 | 0 |
| 2025/08/18 | 17 | +0.15 | +0.89 | 5,150 | 8,734.59 | 1,648 | 32 | 2,795.97 | 32.01 | 2,794.84 | 32 | -1.13 | -6.86 | 5 | 0.1 |
| 2025/08/15 | 16.85 | +0.45 | +2.74 | 8,654 | 14,505.08 | 3,056 | 35.31 | 5,109.66 | 35.23 | 5,113.45 | 35.25 | +3.79 | +12.4 | 5 | 0.06 |
| 2025/08/14 | 16.4 | +0 | +0 | 3,563 | 5,893.02 | 997 | 27.98 | 1,643.99 | 27.9 | 1,647.16 | 27.95 | +3.17 | +31.85 | 0 | 0 |
| 2025/08/13 | 16.4 | -0.3 | -1.8 | 4,540 | 7,511.39 | 1,517 | 33.41 | 2,524.68 | 33.61 | 2,516.29 | 33.5 | -8.39 | -55.34 | 0 | 0 |
| 2025/08/12 | 16.7 | +0.1 | +0.6 | 8,522 | 14,382.13 | 4,153 | 48.73 | 7,010.49 | 48.74 | 7,012.34 | 48.76 | +1.84 | +4.43 | 10 | 0.12 |
| 2025/08/11 | 16.6 | +0.2 | +1.22 | 6,383 | 10,537.63 | 2,134 | 33.43 | 3,495.74 | 33.17 | 3,517.32 | 33.38 | +21.59 | +101.15 | 46 | 0.72 |
| 2025/08/08 | 16.4 | -0.05 | -0.3 | 4,976 | 8,223.44 | 1,844 | 37.06 | 3,045.07 | 37.03 | 3,046.54 | 37.05 | +1.47 | +7.97 | 16 | 0.32 |
| 2025/08/07 | 16.45 | +0.2 | +1.23 | 5,001 | 8,241.22 | 1,772 | 35.43 | 2,916.99 | 35.4 | 2,919.7 | 35.43 | +2.71 | +15.29 | 13 | 0.26 |
| 2025/08/06 | 16.25 | +0.15 | +0.93 | 5,033 | 8,235.51 | 2,217 | 44.05 | 3,623.83 | 44 | 3,625.52 | 44.02 | +1.69 | +7.62 | 11 | 0.22 |
| 2025/08/05 | 16.1 | -0.1 | -0.62 | 2,935 | 4,753.82 | 1,008 | 34.35 | 1,634.03 | 34.37 | 1,634.95 | 34.39 | +0.93 | +9.18 | 0 | 0 |
| 2025/08/04 | 16.2 | -0.35 | -2.11 | 4,971 | 8,066.44 | 1,998 | 40.2 | 3,240.55 | 40.17 | 3,252.54 | 40.32 | +11.99 | +60.01 | 1 | 0.02 |
| 2025/08/01 | 16.55 | +0.45 | +2.8 | 9,850 | 16,245.54 | 3,566 | 36.2 | 5,854.63 | 36.04 | 5,894.03 | 36.28 | +39.41 | +110.5 | 1 | 0.01 |
| 2025/07/31 | 16.1 | -0.05 | -0.31 | 3,019 | 4,867.07 | 842 | 27.89 | 1,357.33 | 27.89 | 1,360.22 | 27.95 | +2.9 | +34.38 | 2 | 0.07 |
| 2025/07/30 | 16.15 | +0.15 | +0.94 | 2,521 | 4,066.72 | 826 | 32.77 | 1,328.1 | 32.66 | 1,331.53 | 32.74 | +3.43 | +41.53 | 0 | 0 |
| 2025/07/29 | 16 | -0.2 | -1.23 | 5,205 | 8,463.16 | 2,707 | 52.01 | 4,408.14 | 52.09 | 4,402.05 | 52.01 | -6.09 | -22.52 | 2 | 0.04 |
| 2025/07/28 | 16.2 | +0.05 | +0.31 | 3,521 | 5,691.18 | 1,357 | 38.54 | 2,186.78 | 38.42 | 2,192.84 | 38.53 | +6.06 | +44.66 | 3 | 0.09 |
| 2025/07/25 | 16.15 | +0.05 | +0.31 | 6,466 | 10,532.88 | 2,192 | 33.9 | 3,568.99 | 33.88 | 3,571.36 | 33.91 | +2.38 | +10.86 | 2 | 0.03 |
| 2025/07/24 | 16.1 | +0.2 | +1.26 | 4,335 | 6,945 | 1,158 | 26.71 | 1,849.84 | 26.64 | 1,856.06 | 26.73 | +6.22 | +53.76 | 21 | 0.48 |
| 2025/07/23 | 15.9 | -0.45 | -2.75 | 7,960 | 12,561.68 | 2,908 | 36.53 | 4,583.61 | 36.49 | 4,596.1 | 36.59 | +12.48 | +42.93 | 14 | 0.18 |
| 2025/07/22 | 16.35 | +0.4 | +2.51 | 6,599 | 10,627.15 | 1,918 | 29.07 | 3,069.6 | 28.88 | 3,096.55 | 29.14 | +26.95 | +140.48 | 2 | 0.03 |
| 2025/07/21 | 15.95 | +0.15 | +0.95 | 2,894 | 4,601.48 | 877 | 30.31 | 1,388.78 | 30.18 | 1,395.67 | 30.33 | +6.9 | +78.68 | 3 | 0.1 |
| 2025/07/18 | 15.8 | -0.25 | -1.56 | 3,559 | 5,670.29 | 925 | 25.99 | 1,473.55 | 25.99 | 1,479.17 | 26.09 | +5.62 | +60.81 | 0 | 0 |
| 2025/07/17 | 16.05 | +0.55 | +3.55 | 12,100 | 19,547.01 | 5,928 | 48.99 | 9,555.74 | 48.89 | 9,579.84 | 49.01 | +24.1 | +40.65 | 121 | 1 |
| 2025/07/16 | 15.5 | +0 | +0 | 2,723 | 4,258.5 | 758 | 27.84 | 1,184.34 | 27.81 | 1,186.69 | 27.87 | +2.35 | +31 | 1 | 0.04 |
| 2025/07/15 | 15.5 | -0.1 | -0.64 | 3,412 | 5,325.05 | 1,175 | 34.44 | 1,834.37 | 34.45 | 1,837.19 | 34.5 | +2.83 | +24.04 | 3 | 0.09 |
| 2025/07/14 | 15.6 | -0.05 | -0.32 | 11,886 | 18,811.46 | 6,160 | 51.82 | 9,720.6 | 51.67 | 9,740.89 | 51.78 | +20.29 | +32.93 | 1 | 0.01 |
| 2025/07/11 | 15.65 | +0.75 | +5.03 | 4,918 | 7,605.47 | 1,264 | 25.7 | 1,931.81 | 25.4 | 1,954.91 | 25.7 | +23.11 | +182.79 | 1 | 0.02 |
| 2025/07/10 | 14.9 | -0.05 | -0.33 | 1,544 | 2,304.79 | 333 | 21.57 | 497.81 | 21.6 | 497.62 | 21.59 | -0.19 | -5.71 | 0 | 0 |
| 2025/07/09 | 14.95 | -0.25 | -1.64 | 2,456 | 3,688.67 | 516 | 21.01 | 776.22 | 21.04 | 776.57 | 21.05 | +0.35 | +6.78 | 0 | 0 |
| 2025/07/08 | 15.2 | -0.4 | -2.56 | 2,180 | 3,314.47 | 609 | 27.94 | 926.73 | 27.96 | 927.9 | 28 | +1.18 | +19.38 | 0 | 0 |
| 2025/07/07 | 15.6 | -0.1 | -0.64 | 2,147 | 3,326.08 | 687 | 32 | 1,063.9 | 31.99 | 1,067.58 | 32.1 | +3.67 | +53.49 | 7 | 0.33 |
| 2025/07/04 | 15.7 | -0.4 | -2.48 | 2,830 | 4,493.95 | 645 | 22.79 | 1,031 | 22.94 | 1,026.1 | 22.83 | -4.91 | -76.05 | 1 | 0.04 |
| 2025/07/03 | 16.1 | +0.2 | +1.26 | 4,969 | 8,043.9 | 1,237 | 24.89 | 1,997.76 | 24.84 | 2,001.48 | 24.88 | +3.73 | +30.11 | 0 | 0 |
| 2025/07/02 | 15.9 | +0 | +0 | 3,343 | 5,273.96 | 1,258 | 37.63 | 1,984.92 | 37.64 | 1,986.86 | 37.67 | +1.94 | +15.42 | 1 | 0.03 |
| 2025/07/01 | 15.9 | +1 | +6.71 | 17,051 | 27,333.23 | 7,302 | 42.82 | 11,654.86 | 42.64 | 11,751.7 | 42.99 | +96.84 | +132.62 | 23 | 0.13 |
| 2025/06/30 | 14.9 | -0.45 | -2.93 | 2,527 | 3,787.49 | 480 | 18.99 | 721.66 | 19.05 | 722.95 | 19.09 | +1.28 | +26.77 | 3 | 0.12 |
| 2025/06/27 | 15.35 | +0.25 | +1.66 | 2,964 | 4,536.76 | 867 | 29.25 | 1,325.87 | 29.23 | 1,326.17 | 29.23 | +0.3 | +3.52 | 0 | 0 |
| 2025/06/26 | 15.1 | +0.35 | +2.37 | 4,427 | 6,693.97 | 1,344 | 30.36 | 2,024.34 | 30.24 | 2,035.98 | 30.42 | +11.64 | +86.61 | 0 | 0 |
| 2025/06/25 | 14.75 | -0.1 | -0.67 | 1,111 | 1,648.18 | 344 | 30.96 | 511.01 | 31 | 509.8 | 30.93 | -1.21 | -35.17 | 0 | 0 |
| 2025/06/24 | 14.85 | +0.35 | +2.41 | 1,767 | 2,621.44 | 426 | 24.11 | 629.32 | 24.01 | 631.39 | 24.09 | +2.07 | +48.59 | 2 | 0.11 |
| 2025/06/23 | 14.5 | -0.45 | -3.01 | 2,948 | 4,235.83 | 1,100 | 37.31 | 1,579.76 | 37.3 | 1,588.7 | 37.51 | +8.95 | +81.32 | 1 | 0.03 |
| 2025/06/20 | 14.95 | +0.4 | +2.75 | 4,223 | 6,184.89 | 1,418 | 33.58 | 2,048.53 | 33.12 | 2,082.51 | 33.67 | +33.98 | +239.67 | 4 | 0.09 |
| 2025/06/19 | 14.55 | -0.6 | -3.96 | 3,146 | 4,632.01 | 626 | 19.9 | 924 | 19.95 | 924.94 | 19.97 | +0.94 | +15.1 | 0 | 0 |
| 2025/06/18 | 15.15 | +0.2 | +1.34 | 2,328 | 3,523.47 | 605 | 25.99 | 911.4 | 25.87 | 915.02 | 25.97 | +3.62 | +59.83 | 0 | 0 |
| 2025/06/17 | 14.95 | -0.15 | -0.99 | 1,479 | 2,230.67 | 443 | 29.96 | 668.91 | 29.99 | 668.32 | 29.96 | -0.6 | -13.54 | 0 | 0 |
| 2025/06/16 | 15.1 | +0.3 | +2.03 | 2,012 | 3,012.85 | 655 | 32.56 | 976.72 | 32.42 | 981.8 | 32.59 | +5.09 | +77.71 | 5 | 0.25 |
| 2025/06/13 | 14.8 | -0.45 | -2.95 | 2,527 | 3,774.93 | 473 | 18.72 | 709.52 | 18.8 | 709.37 | 18.79 | -0.15 | -3.17 | 0 | 0 |
| 2025/06/12 | 15.25 | +0 | +0 | 1,284 | 1,960.49 | 350 | 27.26 | 534.64 | 27.27 | 535.19 | 27.3 | +0.55 | +15.71 | 1 | 0.08 |
| 2025/06/11 | 15.25 | +0 | +0 | 1,883 | 2,874.59 | 689 | 36.58 | 1,050.99 | 36.56 | 1,053.6 | 36.65 | +2.61 | +37.88 | 0 | 0 |
| 2025/06/10 | 15.25 | +0.2 | +1.33 | 3,105 | 4,768.96 | 1,123 | 36.16 | 1,722.81 | 36.13 | 1,724.41 | 36.16 | +1.6 | +14.29 | 2 | 0.06 |
| 2025/06/09 | 15.05 | -0.05 | -0.33 | 1,624 | 2,432.2 | 459 | 28.27 | 688.38 | 28.3 | 689.51 | 28.35 | +1.13 | +24.62 | 0 | 0 |
| 2025/06/06 | 15.1 | -0.15 | -0.98 | 1,443 | 2,192.13 | 339 | 23.49 | 515.31 | 23.51 | 515.79 | 23.53 | +0.48 | +14.31 | 1 | 0.07 |
| 2025/06/05 | 15.25 | -0.25 | -1.61 | 3,526 | 5,394.11 | 1,267 | 35.94 | 1,937.15 | 35.91 | 1,938.03 | 35.93 | +0.87 | +6.87 | 3 | 0.09 |
| 2025/06/04 | 15.5 | +0.8 | +5.44 | 4,252 | 6,449.76 | 946 | 22.25 | 1,413.37 | 21.91 | 1,436.71 | 22.28 | +23.35 | +246.83 | 6 | 0.14 |
| 2025/06/03 | 14.7 | -0.4 | -2.65 | 3,066 | 4,576.19 | 630 | 20.55 | 944.71 | 20.64 | 943.59 | 20.62 | -1.11 | -17.7 | 1 | 0.03 |
| 2025/06/02 | 15.1 | -0.45 | -2.89 | 3,101 | 4,687.41 | 922 | 29.73 | 1,394.87 | 29.76 | 1,394.88 | 29.76 | +0.01 | +0.11 | 2 | 0.06 |
| 2025/05/29 | 15.55 | -0.2 | -1.27 | 2,743 | 4,290.64 | 802 | 29.23 | 1,254.54 | 29.24 | 1,254.84 | 29.25 | +0.3 | +3.74 | 13 | 0.47 |
| 2025/05/28 | 15.75 | -0.5 | -3.08 | 5,381 | 8,613.89 | 1,303 | 24.21 | 2,095.18 | 24.32 | 2,090.64 | 24.27 | -4.53 | -34.77 | 1 | 0.02 |
| 2025/05/27 | 16.25 | +0.15 | +0.93 | 5,738 | 9,241.86 | 2,101 | 36.61 | 3,381.99 | 36.59 | 3,386.33 | 36.64 | +4.34 | +20.66 | 8 | 0.14 |
| 2025/05/26 | 16.1 | -0.55 | -3.3 | 5,709 | 9,256.1 | 1,539 | 26.96 | 2,495.82 | 26.96 | 2,497.82 | 26.99 | +2 | +13.03 | 2 | 0.04 |
| 2025/05/23 | 16.65 | -0.4 | -2.35 | 8,026 | 13,395.31 | 2,702 | 33.67 | 4,509.89 | 33.67 | 4,511.55 | 33.68 | +1.66 | +6.14 | 3 | 0.04 |
| 2025/05/22 | 17.05 | -0.65 | -3.67 | 33,386 | 58,234.61 | 20,683 | 61.95 | 36,072.02 | 61.94 | 36,064.22 | 61.93 | -7.79 | -3.77 | 24 | 0.07 |
| 2025/05/21 | 17.7 | +1.6 | +9.94 | 33,710 | 57,628.95 | 19,201 | 56.96 | 32,524.38 | 56.44 | 32,842.65 | 56.99 | +318.27 | +165.76 | 67 | 0.2 |
| 2025/05/20 | 16.1 | -0.15 | -0.92 | 11,906 | 19,413.53 | 4,885 | 41.03 | 7,968.3 | 41.05 | 7,971.4 | 41.06 | +3.1 | +6.34 | 5 | 0.04 |
| 2025/05/19 | 16.25 | +0.55 | +3.5 | 23,836 | 38,868.27 | 13,603 | 57.07 | 22,149.85 | 56.99 | 22,230.4 | 57.19 | +80.54 | +59.21 | 45 | 0.19 |
| 2025/05/16 | 15.7 | +0.5 | +3.29 | 7,009 | 10,968.88 | 2,347 | 33.48 | 3,658.93 | 33.36 | 3,682.86 | 33.58 | +23.93 | +101.98 | 12 | 0.17 |
| 2025/05/15 | 15.2 | -0.4 | -2.56 | 3,449 | 5,262.46 | 666 | 19.31 | 1,015.78 | 19.3 | 1,019.76 | 19.38 | +3.98 | +59.68 | 0 | 0 |
| 2025/05/14 | 15.6 | +0.4 | +2.63 | 6,178 | 9,704.3 | 2,192 | 35.48 | 3,434.23 | 35.39 | 3,442.99 | 35.48 | +8.77 | +39.99 | 4 | 0.06 |
| 2025/05/13 | 15.2 | -0.15 | -0.98 | 4,063 | 6,251.07 | 1,087 | 26.75 | 1,670.3 | 26.72 | 1,677.95 | 26.84 | +7.66 | +70.42 | 0 | 0 |
| 2025/05/12 | 15.35 | +0.15 | +0.99 | 3,819 | 5,855.53 | 790 | 20.69 | 1,201.69 | 20.52 | 1,213.69 | 20.73 | +11.99 | +151.84 | 11 | 0.29 |
| 2025/05/09 | 15.2 | +0 | +0 | 3,566 | 5,381.74 | 1,162 | 32.59 | 1,753.98 | 32.59 | 1,756.96 | 32.65 | +2.98 | +25.6 | 0 | 0 |
| 2025/05/08 | 15.2 | +0.1 | +0.66 | 1,616 | 2,475.64 | 430 | 26.61 | 658.7 | 26.61 | 658.17 | 26.59 | -0.53 | -12.21 | 6 | 0.37 |
| 2025/05/07 | 15.1 | -0.2 | -1.31 | 1,908 | 2,895.45 | 545 | 28.57 | 828.54 | 28.62 | 828.52 | 28.61 | -0.03 | -0.46 | 0 | 0 |
| 2025/05/06 | 15.3 | +0 | +0 | 1,739 | 2,667.73 | 596 | 34.27 | 912.8 | 34.22 | 915.02 | 34.3 | +2.22 | +37.25 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
