6443
16.05
TWD+0.55 (3.55%)
2025.07.17收盤
元晶－現股當沖
元晶最新現股當沖狀況
整理元晶最新(2025/07/16) 當沖狀況。整體成交張數為758張，佔整體市場成交張數的27.84%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+31元。
開盤價
15.75
收盤價
16.05
當日範圍
15.7 - 16.45
成交張數
12,100
開盤價(昨)
15.7
收盤價(昨)
15.5
昨日範圍
15.5 - 15.9
成交張數(昨)
2,723
成交金額
1.95億
成交金額(昨)
4258.25萬
52週範圍
13.05 - 30.15
發行股數
5億
市值
86億
現股當沖－歷史逐日資訊
開盤價
15.75
收盤價
16.05
成交張數
12,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 16.1 | +0.2 | +1.26 | 4,335 | 6,945 | 1,158 | 26.71 | 1,849.84 | 26.64 | 1,856.06 | 26.73 | +6.22 | +53.76 | 21 | 0.48 |
| 2025/07/23 | 15.9 | -0.45 | -2.75 | 7,960 | 12,561.68 | 2,908 | 36.53 | 4,583.61 | 36.49 | 4,596.1 | 36.59 | +12.48 | +42.93 | 14 | 0.18 |
| 2025/07/22 | 16.35 | +0.4 | +2.51 | 6,599 | 10,627.15 | 1,918 | 29.07 | 3,069.6 | 28.88 | 3,096.55 | 29.14 | +26.95 | +140.48 | 2 | 0.03 |
| 2025/07/21 | 15.95 | +0.15 | +0.95 | 2,894 | 4,601.48 | 877 | 30.31 | 1,388.78 | 30.18 | 1,395.67 | 30.33 | +6.9 | +78.68 | 3 | 0.1 |
| 2025/07/18 | 15.8 | -0.25 | -1.56 | 3,559 | 5,670.29 | 925 | 25.99 | 1,473.55 | 25.99 | 1,479.17 | 26.09 | +5.62 | +60.81 | 0 | 0 |
| 2025/07/17 | 16.05 | +0.55 | +3.55 | 12,100 | 19,547.01 | 5,928 | 48.99 | 9,555.74 | 48.89 | 9,579.84 | 49.01 | +24.1 | +40.65 | 121 | 1 |
| 2025/07/16 | 15.5 | +0 | +0 | 2,723 | 4,258.5 | 758 | 27.84 | 1,184.34 | 27.81 | 1,186.69 | 27.87 | +2.35 | +31 | 1 | 0.04 |
| 2025/07/15 | 15.5 | -0.1 | -0.64 | 3,412 | 5,325.05 | 1,175 | 34.44 | 1,834.37 | 34.45 | 1,837.19 | 34.5 | +2.83 | +24.04 | 3 | 0.09 |
| 2025/07/14 | 15.6 | -0.05 | -0.32 | 11,886 | 18,811.46 | 6,160 | 51.82 | 9,720.6 | 51.67 | 9,740.89 | 51.78 | +20.29 | +32.93 | 1 | 0.01 |
| 2025/07/11 | 15.65 | +0.75 | +5.03 | 4,918 | 7,605.47 | 1,264 | 25.7 | 1,931.81 | 25.4 | 1,954.91 | 25.7 | +23.11 | +182.79 | 1 | 0.02 |
| 2025/07/10 | 14.9 | -0.05 | -0.33 | 1,544 | 2,304.79 | 333 | 21.57 | 497.81 | 21.6 | 497.62 | 21.59 | -0.19 | -5.71 | 0 | 0 |
| 2025/07/09 | 14.95 | -0.25 | -1.64 | 2,456 | 3,688.67 | 516 | 21.01 | 776.22 | 21.04 | 776.57 | 21.05 | +0.35 | +6.78 | 0 | 0 |
| 2025/07/08 | 15.2 | -0.4 | -2.56 | 2,180 | 3,314.47 | 609 | 27.94 | 926.73 | 27.96 | 927.9 | 28 | +1.18 | +19.38 | 0 | 0 |
| 2025/07/07 | 15.6 | -0.1 | -0.64 | 2,147 | 3,326.08 | 687 | 32 | 1,063.9 | 31.99 | 1,067.58 | 32.1 | +3.67 | +53.49 | 7 | 0.33 |
| 2025/07/04 | 15.7 | -0.4 | -2.48 | 2,830 | 4,493.95 | 645 | 22.79 | 1,031 | 22.94 | 1,026.1 | 22.83 | -4.91 | -76.05 | 1 | 0.04 |
| 2025/07/03 | 16.1 | +0.2 | +1.26 | 4,969 | 8,043.9 | 1,237 | 24.89 | 1,997.76 | 24.84 | 2,001.48 | 24.88 | +3.73 | +30.11 | 0 | 0 |
| 2025/07/02 | 15.9 | +0 | +0 | 3,343 | 5,273.96 | 1,258 | 37.63 | 1,984.92 | 37.64 | 1,986.86 | 37.67 | +1.94 | +15.42 | 1 | 0.03 |
| 2025/07/01 | 15.9 | +1 | +6.71 | 17,051 | 27,333.23 | 7,302 | 42.82 | 11,654.86 | 42.64 | 11,751.7 | 42.99 | +96.84 | +132.62 | 23 | 0.13 |
| 2025/06/30 | 14.9 | -0.45 | -2.93 | 2,527 | 3,787.49 | 480 | 18.99 | 721.66 | 19.05 | 722.95 | 19.09 | +1.28 | +26.77 | 3 | 0.12 |
| 2025/06/27 | 15.35 | +0.25 | +1.66 | 2,964 | 4,536.76 | 867 | 29.25 | 1,325.87 | 29.23 | 1,326.17 | 29.23 | +0.3 | +3.52 | 0 | 0 |
| 2025/06/26 | 15.1 | +0.35 | +2.37 | 4,427 | 6,693.97 | 1,344 | 30.36 | 2,024.34 | 30.24 | 2,035.98 | 30.42 | +11.64 | +86.61 | 0 | 0 |
| 2025/06/25 | 14.75 | -0.1 | -0.67 | 1,111 | 1,648.18 | 344 | 30.96 | 511.01 | 31 | 509.8 | 30.93 | -1.21 | -35.17 | 0 | 0 |
| 2025/06/24 | 14.85 | +0.35 | +2.41 | 1,767 | 2,621.44 | 426 | 24.11 | 629.32 | 24.01 | 631.39 | 24.09 | +2.07 | +48.59 | 2 | 0.11 |
| 2025/06/23 | 14.5 | -0.45 | -3.01 | 2,948 | 4,235.83 | 1,100 | 37.31 | 1,579.76 | 37.3 | 1,588.7 | 37.51 | +8.95 | +81.32 | 1 | 0.03 |
| 2025/06/20 | 14.95 | +0.4 | +2.75 | 4,223 | 6,184.89 | 1,418 | 33.58 | 2,048.53 | 33.12 | 2,082.51 | 33.67 | +33.98 | +239.67 | 4 | 0.09 |
| 2025/06/19 | 14.55 | -0.6 | -3.96 | 3,146 | 4,632.01 | 626 | 19.9 | 924 | 19.95 | 924.94 | 19.97 | +0.94 | +15.1 | 0 | 0 |
| 2025/06/18 | 15.15 | +0.2 | +1.34 | 2,328 | 3,523.47 | 605 | 25.99 | 911.4 | 25.87 | 915.02 | 25.97 | +3.62 | +59.83 | 0 | 0 |
| 2025/06/17 | 14.95 | -0.15 | -0.99 | 1,479 | 2,230.67 | 443 | 29.96 | 668.91 | 29.99 | 668.32 | 29.96 | -0.6 | -13.54 | 0 | 0 |
| 2025/06/16 | 15.1 | +0.3 | +2.03 | 2,012 | 3,012.85 | 655 | 32.56 | 976.72 | 32.42 | 981.8 | 32.59 | +5.09 | +77.71 | 5 | 0.25 |
| 2025/06/13 | 14.8 | -0.45 | -2.95 | 2,527 | 3,774.93 | 473 | 18.72 | 709.52 | 18.8 | 709.37 | 18.79 | -0.15 | -3.17 | 0 | 0 |
| 2025/06/12 | 15.25 | +0 | +0 | 1,284 | 1,960.49 | 350 | 27.26 | 534.64 | 27.27 | 535.19 | 27.3 | +0.55 | +15.71 | 1 | 0.08 |
| 2025/06/11 | 15.25 | +0 | +0 | 1,883 | 2,874.59 | 689 | 36.58 | 1,050.99 | 36.56 | 1,053.6 | 36.65 | +2.61 | +37.88 | 0 | 0 |
| 2025/06/10 | 15.25 | +0.2 | +1.33 | 3,105 | 4,768.96 | 1,123 | 36.16 | 1,722.81 | 36.13 | 1,724.41 | 36.16 | +1.6 | +14.29 | 2 | 0.06 |
| 2025/06/09 | 15.05 | -0.05 | -0.33 | 1,624 | 2,432.2 | 459 | 28.27 | 688.38 | 28.3 | 689.51 | 28.35 | +1.13 | +24.62 | 0 | 0 |
| 2025/06/06 | 15.1 | -0.15 | -0.98 | 1,443 | 2,192.13 | 339 | 23.49 | 515.31 | 23.51 | 515.79 | 23.53 | +0.48 | +14.31 | 1 | 0.07 |
| 2025/06/05 | 15.25 | -0.25 | -1.61 | 3,526 | 5,394.11 | 1,267 | 35.94 | 1,937.15 | 35.91 | 1,938.03 | 35.93 | +0.87 | +6.87 | 3 | 0.09 |
| 2025/06/04 | 15.5 | +0.8 | +5.44 | 4,252 | 6,449.76 | 946 | 22.25 | 1,413.37 | 21.91 | 1,436.71 | 22.28 | +23.35 | +246.83 | 6 | 0.14 |
| 2025/06/03 | 14.7 | -0.4 | -2.65 | 3,066 | 4,576.19 | 630 | 20.55 | 944.71 | 20.64 | 943.59 | 20.62 | -1.11 | -17.7 | 1 | 0.03 |
| 2025/06/02 | 15.1 | -0.45 | -2.89 | 3,101 | 4,687.41 | 922 | 29.73 | 1,394.87 | 29.76 | 1,394.88 | 29.76 | +0.01 | +0.11 | 2 | 0.06 |
| 2025/05/29 | 15.55 | -0.2 | -1.27 | 2,743 | 4,290.64 | 802 | 29.23 | 1,254.54 | 29.24 | 1,254.84 | 29.25 | +0.3 | +3.74 | 13 | 0.47 |
| 2025/05/28 | 15.75 | -0.5 | -3.08 | 5,381 | 8,613.89 | 1,303 | 24.21 | 2,095.18 | 24.32 | 2,090.64 | 24.27 | -4.53 | -34.77 | 1 | 0.02 |
| 2025/05/27 | 16.25 | +0.15 | +0.93 | 5,738 | 9,241.86 | 2,101 | 36.61 | 3,381.99 | 36.59 | 3,386.33 | 36.64 | +4.34 | +20.66 | 8 | 0.14 |
| 2025/05/26 | 16.1 | -0.55 | -3.3 | 5,709 | 9,256.1 | 1,539 | 26.96 | 2,495.82 | 26.96 | 2,497.82 | 26.99 | +2 | +13.03 | 2 | 0.04 |
| 2025/05/23 | 16.65 | -0.4 | -2.35 | 8,026 | 13,395.31 | 2,702 | 33.67 | 4,509.89 | 33.67 | 4,511.55 | 33.68 | +1.66 | +6.14 | 3 | 0.04 |
| 2025/05/22 | 17.05 | -0.65 | -3.67 | 33,386 | 58,234.61 | 20,683 | 61.95 | 36,072.02 | 61.94 | 36,064.22 | 61.93 | -7.79 | -3.77 | 24 | 0.07 |
| 2025/05/21 | 17.7 | +1.6 | +9.94 | 33,710 | 57,628.95 | 19,201 | 56.96 | 32,524.38 | 56.44 | 32,842.65 | 56.99 | +318.27 | +165.76 | 67 | 0.2 |
| 2025/05/20 | 16.1 | -0.15 | -0.92 | 11,906 | 19,413.53 | 4,885 | 41.03 | 7,968.3 | 41.05 | 7,971.4 | 41.06 | +3.1 | +6.34 | 5 | 0.04 |
| 2025/05/19 | 16.25 | +0.55 | +3.5 | 23,836 | 38,868.27 | 13,603 | 57.07 | 22,149.85 | 56.99 | 22,230.4 | 57.19 | +80.54 | +59.21 | 45 | 0.19 |
| 2025/05/16 | 15.7 | +0.5 | +3.29 | 7,009 | 10,968.88 | 2,347 | 33.48 | 3,658.93 | 33.36 | 3,682.86 | 33.58 | +23.93 | +101.98 | 12 | 0.17 |
| 2025/05/15 | 15.2 | -0.4 | -2.56 | 3,449 | 5,262.46 | 666 | 19.31 | 1,015.78 | 19.3 | 1,019.76 | 19.38 | +3.98 | +59.68 | 0 | 0 |
| 2025/05/14 | 15.6 | +0.4 | +2.63 | 6,178 | 9,704.3 | 2,192 | 35.48 | 3,434.23 | 35.39 | 3,442.99 | 35.48 | +8.77 | +39.99 | 4 | 0.06 |
| 2025/05/13 | 15.2 | -0.15 | -0.98 | 4,063 | 6,251.07 | 1,087 | 26.75 | 1,670.3 | 26.72 | 1,677.95 | 26.84 | +7.66 | +70.42 | 0 | 0 |
| 2025/05/12 | 15.35 | +0.15 | +0.99 | 3,819 | 5,855.53 | 790 | 20.69 | 1,201.69 | 20.52 | 1,213.69 | 20.73 | +11.99 | +151.84 | 11 | 0.29 |
| 2025/05/09 | 15.2 | +0 | +0 | 3,566 | 5,381.74 | 1,162 | 32.59 | 1,753.98 | 32.59 | 1,756.96 | 32.65 | +2.98 | +25.6 | 0 | 0 |
| 2025/05/08 | 15.2 | +0.1 | +0.66 | 1,616 | 2,475.64 | 430 | 26.61 | 658.7 | 26.61 | 658.17 | 26.59 | -0.53 | -12.21 | 6 | 0.37 |
| 2025/05/07 | 15.1 | -0.2 | -1.31 | 1,908 | 2,895.45 | 545 | 28.57 | 828.54 | 28.62 | 828.52 | 28.61 | -0.03 | -0.46 | 0 | 0 |
| 2025/05/06 | 15.3 | +0 | +0 | 1,739 | 2,667.73 | 596 | 34.27 | 912.8 | 34.22 | 915.02 | 34.3 | +2.22 | +37.25 | 2 | 0.12 |
| 2025/05/05 | 15.3 | -0.55 | -3.47 | 3,997 | 6,180.76 | 1,462 | 36.58 | 2,258.3 | 36.54 | 2,270.64 | 36.74 | +12.34 | +84.4 | 12 | 0.3 |
| 2025/05/02 | 15.85 | +0.25 | +1.6 | 4,229 | 6,721.01 | 1,595 | 37.72 | 2,534.78 | 37.71 | 2,535.76 | 37.73 | +0.98 | +6.18 | 1 | 0.02 |
| 2025/04/30 | 15.6 | -0.5 | -3.11 | 4,723 | 7,439.63 | 1,394 | 29.52 | 2,193.41 | 29.48 | 2,197.01 | 29.53 | +3.6 | +25.82 | 0 | 0 |
| 2025/04/29 | 16.1 | +0.15 | +0.94 | 16,157 | 26,512.3 | 7,947 | 49.19 | 13,047.72 | 49.21 | 13,004.43 | 49.05 | -43.28 | -54.47 | 11 | 0.07 |
| 2025/04/28 | 15.95 | +0.15 | +0.95 | 7,359 | 11,529.71 | 2,768 | 37.61 | 4,319.01 | 37.46 | 4,354.63 | 37.77 | +35.62 | +128.7 | 16 | 0.22 |
| 2025/04/25 | 15.8 | +0.6 | +3.95 | 5,854 | 9,154.34 | 2,368 | 40.45 | 3,689.47 | 40.3 | 3,711.64 | 40.55 | +22.18 | +93.64 | 4 | 0.07 |
| 2025/04/24 | 15.2 | -0.6 | -3.8 | 16,567 | 25,479.04 | 3,046 | 18.39 | 4,730.27 | 18.57 | 4,765.14 | 18.7 | +34.87 | +114.46 | 25 | 0.15 |
| 2025/04/23 | 15.8 | +0.95 | +6.4 | 22,184 | 35,322.54 | 13,418 | 60.48 | 21,338.94 | 60.41 | 21,314.11 | 60.34 | -24.82 | -18.5 | 59 | 0.27 |
| 2025/04/22 | 14.85 | +1.35 | +10 | 4,939 | 7,030.83 | 1,604 | 32.48 | 2,213.26 | 31.48 | 2,276.66 | 32.38 | +63.41 | +395.29 | 6 | 0.12 |
| 2025/04/21 | 13.5 | -0.6 | -4.26 | 1,566 | 2,140.66 | 244 | 15.59 | 335.01 | 15.65 | 336.32 | 15.71 | +1.3 | +53.48 | 0 | 0 |
| 2025/04/18 | 14.1 | -0.05 | -0.35 | 1,239 | 1,747.49 | 414 | 33.41 | 584.06 | 33.42 | 584.21 | 33.43 | +0.14 | +3.5 | 0 | 0 |
| 2025/04/17 | 14.15 | +0 | +0 | 2,566 | 3,588.79 | 908 | 35.39 | 1,266.58 | 35.29 | 1,273.69 | 35.49 | +7.12 | +78.41 | 1 | 0.04 |
| 2025/04/16 | 14.15 | -0.75 | -5.03 | 2,767 | 3,981.11 | 661 | 23.89 | 950.16 | 23.87 | 956.03 | 24.01 | +5.88 | +88.88 | 0 | 0 |
| 2025/04/15 | 14.9 | +1.05 | +7.58 | 4,299 | 6,261.09 | 1,254 | 29.17 | 1,813.83 | 28.97 | 1,830.41 | 29.23 | +16.59 | +132.3 | 4 | 0.09 |
| 2025/04/14 | 13.85 | +0.45 | +3.36 | 4,753 | 6,684.67 | 2,108 | 44.35 | 2,962.7 | 44.32 | 2,974.31 | 44.49 | +11.62 | +55.1 | 4 | 0.08 |
| 2025/04/11 | 13.4 | -0.9 | -6.29 | 6,869 | 9,165.87 | 2,918 | 42.48 | 3,888.05 | 42.42 | 3,894.91 | 42.49 | +6.86 | +23.51 | 10 | 0.15 |
| 2025/04/10 | 14.3 | +1.25 | +9.58 | 10,248 | 14,538.7 | 3,092 | 30.17 | 4,361.15 | 30 | 4,390.35 | 30.2 | +29.2 | +94.44 | 17 | 0.17 |
| 2025/04/09 | 13.05 | -1.4 | -9.69 | 4,575 | 6,000.98 | 949 | 20.74 | 1,249.81 | 20.83 | 1,246.91 | 20.78 | -2.9 | -30.51 | 0 | 0 |
| 2025/04/08 | 14.45 | -1.6 | -9.97 | 2,866 | 4,141.18 | 46 | 1.61 | 66.47 | 1.61 | 66.47 | 1.61 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 16.05 | -1.75 | -9.83 | 436 | 699.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.8 | +0.35 | +2.01 | 2,733 | 4,787.58 | 1,142 | 41.78 | 1,990.67 | 41.58 | 1,998.37 | 41.74 | +7.7 | +67.43 | 16 | 0.59 |
| 2025/04/01 | 17.45 | +0.5 | +2.95 | 3,329 | 5,773.2 | 1,310 | 39.36 | 2,260.16 | 39.15 | 2,272.86 | 39.37 | +12.7 | +96.95 | 1 | 0.03 |
| 2025/03/31 | 16.95 | -1.85 | -9.84 | 5,192 | 9,007.5 | 1,464 | 28.2 | 2,533.84 | 28.13 | 2,552.66 | 28.34 | +18.82 | +128.55 | 1 | 0.02 |
| 2025/03/28 | 18.8 | -0.45 | -2.34 | 3,634 | 6,814.02 | 885 | 24.35 | 1,659.92 | 24.36 | 1,663.57 | 24.41 | +3.64 | +41.13 | 0 | 0 |
| 2025/03/27 | 19.25 | -0.5 | -2.53 | 2,419 | 4,693.12 | 419 | 17.32 | 813.82 | 17.34 | 815.53 | 17.38 | +1.72 | +41.05 | 0 | 0 |
| 2025/03/26 | 19.75 | +0.05 | +0.25 | 1,814 | 3,570.78 | 543 | 29.94 | 1,068.43 | 29.92 | 1,069.41 | 29.95 | +0.98 | +18.14 | 0 | 0 |
| 2025/03/25 | 19.7 | -0.35 | -1.75 | 3,938 | 7,818.4 | 1,152 | 29.26 | 2,289.61 | 29.28 | 2,293.93 | 29.34 | +4.33 | +37.54 | 3 | 0.08 |
| 2025/03/24 | 20.05 | +0.65 | +3.35 | 5,586 | 11,177.11 | 1,294 | 23.17 | 2,579.99 | 23.08 | 2,595.97 | 23.23 | +15.98 | +123.49 | 110 | 1.97 |
| 2025/03/21 | 19.4 | -0.2 | -1.02 | 3,303 | 6,447.3 | 435 | 13.17 | 853.2 | 13.23 | 851.66 | 13.21 | -1.54 | -35.4 | 23 | 0.7 |
| 2025/03/20 | 19.6 | +0.15 | +0.77 | 1,232 | 2,408.64 | 200 | 16.23 | 390.94 | 16.23 | 391.27 | 16.24 | +0.33 | +16.5 | 0 | 0 |
| 2025/03/19 | 19.45 | -0.1 | -0.51 | 2,762 | 5,375.22 | 357 | 12.93 | 696.89 | 12.96 | 695.59 | 12.94 | -1.3 | -36.55 | 0 | 0 |
| 2025/03/18 | 19.55 | -0.65 | -3.22 | 3,924 | 7,750.2 | 568 | 14.48 | 1,125.83 | 14.53 | 1,117.02 | 14.41 | -8.81 | -155.11 | 0 | 0 |
| 2025/03/17 | 20.2 | -0.05 | -0.25 | 4,830 | 9,817.34 | 1,570 | 32.51 | 3,189.45 | 32.49 | 3,192.81 | 32.52 | +3.36 | +21.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
