6442
440.5
TWD+8.50 (1.97%)
2024.10.18收盤
光聖-資券變化
光聖最新資券變化狀況
整理光聖最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+262張,其中買進701張、賣出438張、現償1張。累積至收盤光聖融資餘額為4,989張,狀態為「連2減-連2增」。
融券部分淨增減為-41張,其中買進80張、賣出40張、現償1張。累積至收盤光聖融券餘額為786張,狀態為「增-連3減」。
借券賣出部分淨增減為-11張,其中賣出11張、還券22張、調整0張。累積至收盤光聖借券賣出餘額為2,136張。
開盤價
435
收盤價
440.5
當日範圍
428.5 - 449.5
成交張數
5,107
開盤價(昨)
462
收盤價(昨)
432
昨日範圍
427 - 462
成交張數(昨)
7,872
成交金額
22.44億
成交金額(昨)
34.74億
52週範圍
64 - 543
發行股數
7560萬
市值
333億
資券變化-當日
資料時間:2024/10/17
開盤價
435
收盤價
440.5
成交張數
5,107
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 701 | 80 |
賣出 | 438 | 40 |
現償 | 1 | 1 |
增減 | +262 | -41 |
餘額 | 4,989 | 786 |
使用率 | 26.4% | 4.2% |
連增連減 | 連2減→連2增 | 增→連3減 |
資券互抵 | 7 | |
資券當沖 | 0.1% | |
券資比 | 15.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 22 |
調整 | 0 |
增減 | -11 |
餘額 | 2,136 |
次日限額 | 1,716 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
435
收盤價
440.5
成交張數
5,107
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 432 | -27.5 | -5.98 | 7,872 | 701 | 438 | 1 | +262 | 4,989 | 18,900 | 26.4 | 80 | 40 | 1 | -41 | 786 | 4.16 | 11 | 22 | 0 | -11 | 2,136 | 1,716 | 7 | 0.09 | 15.75 | 63.72 |
10/16 | 459.5 | +2.5 | +0.55 | 7,023 | 428 | 233 | 10 | +185 | 4,727 | 18,900 | 25.01 | 93 | 40 | 0 | -53 | 827 | 4.38 | 9 | 17 | 0 | -8 | 2,147 | 1,723 | 11 | 0.16 | 17.5 | 74.2 |
10/15 | 457 | -7.5 | -1.61 | 15,164 | 868 | 904 | 0 | -36 | 4,542 | 18,900 | 24.03 | 148 | 45 | 0 | -103 | 880 | 4.66 | 32 | 34 | 0 | -2 | 2,155 | 1,713 | 19 | 0.13 | 19.37 | 73.64 |
10/14 | 464.5 | +42 | +9.94 | 11,365 | 530 | 806 | 1 | -277 | 4,578 | 18,900 | 24.22 | 27 | 278 | 0 | +251 | 983 | 5.2 | 88 | 106 | 0 | -18 | 2,157 | 1,646 | 14 | 0.12 | 21.47 | 63.18 |
10/11 | 422.5 | +10 | +2.42 | 9,380 | 669 | 598 | 0 | +71 | 4,855 | 18,900 | 25.69 | 164 | 14 | 0 | -150 | 732 | 3.87 | 46 | 0 | 0 | +46 | 2,175 | 1,599 | 16 | 0.17 | 15.08 | 71.53 |
10/09 | 412.5 | +20 | +5.1 | 10,282 | 583 | 652 | 0 | -69 | 4,784 | 18,900 | 25.31 | 40 | 104 | 0 | +64 | 882 | 4.67 | 51 | 69 | 0 | -18 | 2,129 | 1,583 | 41 | 0.4 | 18.44 | 75.19 |
10/08 | 392.5 | -4.5 | -1.13 | 6,295 | 595 | 378 | 5 | +212 | 4,853 | 18,900 | 25.68 | 32 | 10 | 0 | -22 | 818 | 4.33 | 7 | 0 | 0 | +7 | 2,147 | 1,571 | 1 | 0.02 | 16.86 | 70.76 |
10/07 | 397 | +36 | +9.97 | 5,094 | 354 | 666 | 0 | -312 | 4,641 | 18,900 | 24.56 | 11 | 121 | 0 | +110 | 840 | 4.44 | 48 | 18 | 0 | +30 | 2,140 | 1,564 | 3 | 0.06 | 18.1 | 44.57 |
10/04 | 361 | -8 | -2.17 | 2,602 | 108 | 162 | 1 | -55 | 4,953 | 18,900 | 26.21 | 114 | 22 | 0 | -92 | 730 | 3.86 | 17 | 65 | 0 | -48 | 2,110 | 1,588 | 3 | 0.12 | 14.74 | 70.41 |
10/01 | 369 | -5 | -1.34 | 2,753 | 195 | 199 | 2 | -6 | 5,008 | 18,900 | 26.5 | 25 | 37 | 0 | +12 | 822 | 4.35 | 46 | 1 | 0 | +45 | 2,158 | 1,613 | 3 | 0.11 | 16.41 | 73.1 |
09/30 | 374 | -1 | -0.27 | 2,281 | 87 | 241 | 0 | -154 | 5,014 | 18,900 | 26.53 | 2 | 13 | 0 | +11 | 810 | 4.29 | 107 | 0 | 0 | +107 | 2,113 | 1,626 | 4 | 0.18 | 16.15 | 59.4 |
09/27 | 375 | -6.5 | -1.7 | 6,539 | 814 | 300 | 0 | +514 | 5,168 | 18,900 | 27.34 | 15 | 110 | 1 | +94 | 799 | 4.23 | 9 | 6 | 0 | +3 | 2,006 | 1,670 | 4 | 0.06 | 15.46 | 63.78 |
09/26 | 381.5 | +14 | +3.81 | 4,197 | 280 | 405 | 3 | -128 | 4,654 | 18,900 | 24.62 | 39 | 35 | 4 | -8 | 705 | 3.73 | 1 | 41 | 0 | -40 | 2,003 | 1,665 | 15 | 0.36 | 15.15 | 50.8 |
09/25 | 367.5 | +0.5 | +0.14 | 3,072 | 197 | 337 | 1 | -141 | 4,782 | 18,900 | 25.3 | 15 | 105 | 6 | +84 | 713 | 3.77 | 12 | 0 | 0 | +12 | 2,043 | 1,676 | 6 | 0.2 | 14.91 | 63.35 |
09/24 | 367 | -4.5 | -1.21 | 5,493 | 494 | 238 | 1 | +255 | 4,923 | 18,900 | 26.05 | 20 | 13 | 0 | -7 | 629 | 3.33 | 75 | 7 | 0 | +68 | 2,031 | 1,714 | 13 | 0.24 | 12.78 | 71.14 |
09/23 | 371.5 | +4 | +1.09 | 2,721 | 184 | 205 | 1 | -22 | 4,668 | 18,900 | 24.7 | 27 | 17 | 0 | -10 | 636 | 3.37 | 34 | 0 | 0 | +34 | 1,963 | 1,723 | 3 | 0.11 | 13.62 | 54.73 |
09/20 | 367.5 | -1.5 | -0.41 | 6,190 | 258 | 357 | 0 | -99 | 4,690 | 18,900 | 24.81 | 16 | 15 | 0 | -1 | 646 | 3.42 | 270 | 2 | 0 | +268 | 1,929 | 1,763 | 4 | 0.06 | 13.77 | 51.07 |
09/19 | 369 | +8.5 | +2.36 | 5,060 | 268 | 291 | 232 | -255 | 4,789 | 18,900 | 25.34 | 47 | 20 | 0 | -27 | 647 | 3.42 | 79 | 0 | 0 | +79 | 1,661 | 1,745 | 3 | 0.06 | 13.51 | 74.62 |
09/18 | 360.5 | +12.5 | +3.59 | 8,236 | 679 | 385 | 1 | +293 | 5,044 | 18,900 | 26.69 | 39 | 49 | 0 | +10 | 674 | 3.57 | 112 | 40 | 0 | +72 | 1,582 | 1,741 | 10 | 0.12 | 13.36 | 74.43 |
09/16 | 348 | +11 | +3.26 | 3,409 | 216 | 310 | 1 | -95 | 4,751 | 18,900 | 25.14 | 29 | 48 | 1 | +18 | 664 | 3.51 | 25 | 0 | 0 | +25 | 1,510 | 1,697 | 9 | 0.26 | 13.98 | 65.26 |
09/13 | 337 | -17 | -4.8 | 4,016 | 363 | 223 | 1 | +139 | 4,846 | 18,900 | 25.64 | 66 | 28 | 0 | -38 | 646 | 3.42 | 8 | 132 | 0 | -124 | 1,485 | 1,673 | 3 | 0.07 | 13.33 | 60.73 |
09/12 | 354 | +19.5 | +5.83 | 4,187 | 311 | 113 | 2 | +196 | 4,707 | 18,900 | 24.9 | 53 | 91 | 0 | +38 | 684 | 3.62 | 9 | 249 | 0 | -240 | 1,609 | 1,636 | 5 | 0.12 | 14.53 | 70.02 |
09/11 | 334.5 | -8.5 | -2.48 | 5,481 | 100 | 196 | 0 | -96 | 4,511 | 18,900 | 23.87 | 104 | 81 | 2 | -25 | 646 | 3.42 | 10 | 46 | 0 | -36 | 1,849 | 1,596 | 2 | 0.04 | 14.32 | 71.58 |
09/10 | 343 | -18.5 | -5.12 | 6,263 | 227 | 654 | 6 | -433 | 4,607 | 18,900 | 24.38 | 39 | 150 | 0 | +111 | 671 | 3.55 | 9 | 10 | 0 | -1 | 1,885 | 1,543 | 11 | 0.18 | 14.56 | 67.44 |
09/09 | 361.5 | -10.5 | -2.82 | 2,974 | 185 | 232 | 122 | -169 | 5,040 | 18,900 | 26.67 | 64 | 80 | 0 | +16 | 560 | 2.96 | 3 | 0 | 0 | +3 | 1,886 | 1,485 | 2 | 0.07 | 11.11 | 68.7 |
09/06 | 372 | +4.5 | +1.22 | 3,166 | 131 | 218 | 1 | -88 | 5,209 | 18,900 | 27.56 | 59 | 36 | 0 | -23 | 544 | 2.88 | 1 | 14 | 0 | -13 | 1,883 | 1,460 | 8 | 0.25 | 10.44 | 79.4 |
09/05 | 367.5 | -0.5 | -0.14 | 4,642 | 228 | 111 | 1 | +116 | 5,297 | 18,900 | 28.03 | 104 | 41 | 0 | -63 | 567 | 3 | 0 | 0 | 0 | +0 | 1,896 | 1,436 | 15 | 0.32 | 10.7 | 74.56 |
09/04 | 368 | -22.5 | -5.76 | 4,752 | 155 | 627 | 215 | -687 | 5,181 | 18,900 | 27.41 | 58 | 89 | 0 | +31 | 630 | 3.33 | 0 | 2 | 0 | -2 | 1,896 | 1,394 | 11 | 0.23 | 12.16 | 66.99 |
09/03 | 390.5 | -8.5 | -2.13 | 4,237 | 304 | 310 | 1 | -7 | 5,868 | 18,900 | 31.05 | 46 | 91 | 0 | +45 | 599 | 3.17 | 22 | 53 | 0 | -31 | 1,898 | 1,348 | 8 | 0.19 | 10.21 | 68.9 |
09/02 | 399 | -9 | -2.21 | 6,887 | 443 | 443 | 0 | +0 | 5,875 | 18,900 | 31.08 | 51 | 146 | 0 | +95 | 554 | 2.93 | 2 | 64 | 0 | -62 | 1,929 | 1,313 | 12 | 0.17 | 9.43 | 66.66 |
08/30 | 408 | -41.5 | -9.23 | 8,579 | 741 | 891 | 2 | -152 | 5,875 | 18,900 | 31.08 | 74 | 263 | 0 | +189 | 459 | 2.43 | 12 | 30 | 0 | -18 | 1,991 | 1,253 | 11 | 0.13 | 7.81 | 55.61 |
08/29 | 449.5 | -1.5 | -0.33 | 5,971 | 432 | 423 | 0 | +9 | 6,027 | 18,900 | 31.89 | 19 | 15 | 0 | -4 | 270 | 1.43 | 128 | 5 | 0 | +123 | 2,009 | 1,265 | 10 | 0.17 | 4.48 | 75.09 |
08/28 | 451 | -3.5 | -0.77 | 8,480 | 719 | 612 | 0 | +107 | 6,018 | 18,900 | 31.84 | 29 | 5 | 4 | -28 | 274 | 1.45 | 77 | 0 | 0 | +77 | 1,886 | 1,248 | 29 | 0.34 | 4.55 | 71.29 |
08/27 | 454.5 | +12.5 | +2.83 | 6,658 | 405 | 425 | 0 | -20 | 5,911 | 18,900 | 31.28 | 11 | 39 | 0 | +28 | 302 | 1.6 | 24 | 25 | 0 | -1 | 1,809 | 1,196 | 24 | 0.36 | 5.11 | 70.53 |
08/26 | 442 | -8.5 | -1.89 | 7,763 | 727 | 466 | 0 | +261 | 5,931 | 18,900 | 31.38 | 29 | 33 | 0 | +4 | 274 | 1.45 | 242 | 7 | 0 | +235 | 1,810 | 1,212 | 21 | 0.27 | 4.62 | 62.19 |
08/23 | 450.5 | +31.5 | +7.52 | 9,133 | 475 | 725 | 0 | -250 | 5,670 | 18,900 | 30 | 35 | 78 | 0 | +43 | 270 | 1.43 | 72 | 22 | 0 | +50 | 1,575 | 1,160 | 30 | 0.33 | 4.76 | 71.21 |
08/22 | 419 | -18.5 | -4.23 | 5,540 | 549 | 374 | 93 | +82 | 5,920 | 18,900 | 31.32 | 49 | 28 | 0 | -21 | 227 | 1.2 | 86 | 52 | 0 | +34 | 1,525 | 1,093 | 10 | 0.18 | 3.83 | 66.75 |
08/21 | 437.5 | -8 | -1.8 | 7,512 | 667 | 428 | 0 | +239 | 5,838 | 18,900 | 30.89 | 78 | 21 | 0 | -57 | 248 | 1.31 | 106 | 9 | 0 | +97 | 1,491 | 1,102 | 11 | 0.15 | 4.25 | 69.21 |
08/20 | 445.5 | +40.5 | +10 | 5,131 | 545 | 677 | 0 | -132 | 5,599 | 18,900 | 29.62 | 19 | 137 | 0 | +118 | 305 | 1.61 | 57 | 13 | 0 | +44 | 1,394 | 1,078 | 2 | 0.04 | 5.45 | 51.92 |
08/19 | 405 | +5 | +1.25 | 4,001 | 305 | 344 | 0 | -39 | 5,731 | 18,900 | 30.32 | 12 | 5 | 0 | -7 | 187 | 0.99 | 24 | 0 | 0 | +24 | 1,350 | 1,086 | 8 | 0.2 | 3.26 | 68.75 |
08/16 | 400 | -2 | -0.5 | 6,745 | 950 | 410 | 79 | +461 | 5,770 | 18,900 | 30.53 | 47 | 25 | 0 | -22 | 194 | 1.03 | 94 | 9 | 0 | +85 | 1,326 | 1,089 | 6 | 0.09 | 3.36 | 56.41 |
08/15 | 402 | +15 | +3.88 | 6,000 | 397 | 243 | 1 | +153 | 5,309 | 18,900 | 28.09 | 16 | 56 | 0 | +40 | 216 | 1.14 | 35 | 47 | 0 | -12 | 1,241 | 1,079 | 17 | 0.28 | 4.07 | 77.87 |
08/14 | 387 | +20 | +5.45 | 5,296 | 410 | 373 | 0 | +37 | 5,156 | 18,900 | 27.28 | 34 | 47 | 0 | +13 | 176 | 0.93 | 0 | 123 | 0 | -123 | 1,253 | 1,062 | 19 | 0.36 | 3.41 | 70.52 |
08/13 | 367 | -9.5 | -2.52 | 6,911 | 419 | 146 | 0 | +273 | 5,119 | 18,900 | 27.08 | 91 | 34 | 0 | -57 | 163 | 0.86 | 90 | 0 | 0 | +90 | 1,376 | 1,081 | 12 | 0.17 | 3.18 | 76.27 |
08/12 | 376.5 | +34 | +9.93 | 6,353 | 413 | 314 | 1 | +98 | 4,846 | 18,900 | 25.64 | 126 | 112 | 0 | -14 | 220 | 1.16 | 2 | 19 | 0 | -17 | 1,286 | 1,062 | 21 | 0.33 | 4.54 | 59.94 |
08/09 | 342.5 | -38 | -9.99 | 6,697 | 503 | 218 | 3 | +282 | 4,748 | 18,900 | 25.12 | 15 | 153 | 0 | +138 | 234 | 1.24 | 150 | 4 | 0 | +146 | 1,303 | 1,002 | 8 | 0.12 | 4.93 | 61.55 |
08/08 | 380.5 | -3.5 | -0.91 | 4,443 | 189 | 278 | 1 | -90 | 4,466 | 18,900 | 23.63 | 27 | 63 | 0 | +36 | 96 | 0.51 | 57 | 0 | 0 | +57 | 1,157 | 938 | 8 | 0.18 | 2.15 | 69.21 |
08/07 | 384 | -12 | -3.03 | 4,671 | 301 | 242 | 0 | +59 | 4,556 | 18,900 | 24.11 | 6 | 55 | 0 | +49 | 60 | 0.32 | 104 | 0 | 0 | +104 | 1,100 | 897 | 21 | 0.45 | 1.32 | 72.21 |
08/06 | 396 | -36 | -8.33 | 3,817 | 382 | 273 | 5 | +104 | 4,497 | 18,900 | 23.79 | 6 | 3 | 0 | -3 | 11 | 0.06 | 18 | 0 | 0 | +18 | 996 | 854 | 1 | 0.03 | 0.24 | 62.17 |
08/05 | 432 | -48 | -10 | 982 | 240 | 123 | 2 | +115 | 4,393 | 18,900 | 23.24 | 23 | 9 | 19 | -33 | 14 | 0.07 | 0 | 0 | 0 | +0 | 978 | 825 | 0 | 0 | 0.32 | 30.56 |
08/02 | 480 | -5 | -1.03 | 305 | 11 | 84 | 0 | -73 | 4,278 | 18,900 | 22.63 | 1 | 22 | 0 | +21 | 47 | 0.25 | 0 | 4 | 0 | -4 | 978 | 820 | 18 | 5.91 | 1.1 | |
08/01 | 485 | +27.5 | +6.01 | 218 | 7 | 63 | 0 | -56 | 4,351 | 18,900 | 23.02 | 0 | 2 | 0 | +2 | 26 | 0.14 | 0 | 13 | 0 | -13 | 982 | 828 | 20 | 9.16 | 0.6 | |
07/31 | 457.5 | +5.5 | +1.22 | 219 | 4 | 36 | 0 | -32 | 4,407 | 18,900 | 23.32 | 2 | 3 | 0 | +1 | 24 | 0.13 | 0 | 16 | 0 | -16 | 995 | 831 | 24 | 10.96 | 0.54 | |
07/30 | 452 | +41 | +9.98 | 374 | 5 | 73 | 0 | -68 | 4,439 | 18,900 | 23.49 | 0 | 2 | 0 | +2 | 23 | 0.12 | 0 | 35 | 0 | -35 | 1,011 | 837 | 27 | 7.22 | 0.52 | |
07/29 | 411 | -19 | -4.42 | 479 | 81 | 185 | 0 | -104 | 4,507 | 18,900 | 23.85 | 0 | 2 | 0 | +2 | 21 | 0.11 | 0 | 0 | 0 | +0 | 1,046 | 842 | 17 | 3.55 | 0.47 | |
07/26 | 430 | -3.5 | -0.81 | 804 | 169 | 310 | 3 | -144 | 4,611 | 18,900 | 24.4 | 0 | 19 | 0 | +19 | 19 | 0.1 | 0 | 38 | 0 | -38 | 1,046 | 846 | 0 | 0 | 0.41 | |
07/23 | 433.5 | -48 | -9.97 | 460 | 44 | 103 | 0 | -59 | 4,755 | 18,900 | 25.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 66 | 0 | -66 | 1,084 | 848 | 0 | 0 | 0 | |
07/22 | 481.5 | -53.5 | -10 | 178 | 9 | 64 | 0 | -55 | 4,814 | 18,900 | 25.47 | 0 | 0 | 8 | -8 | 0 | 0 | 0 | 9 | 0 | -9 | 1,150 | 934 | 0 | 0 | 0 | |
07/19 | 535 | -8 | -1.47 | 719 | 21 | 273 | 9 | -261 | 4,869 | 18,900 | 25.76 | 557 | 0 | 5 | -562 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,159 | 1,105 | 0 | 0 | 0.16 | |
07/18 | 543 | +16 | +3.04 | 840 | 20 | 139 | 1 | -120 | 5,130 | 18,900 | 27.14 | 455 | 0 | 2 | -457 | 570 | 3.02 | 0 | 0 | 0 | +0 | 1,159 | 1,225 | 86 | 10.24 | 11.11 | |
07/17 | 527 | +13 | +2.53 | 9,800 | 625 | 648 | 4 | -27 | 5,250 | 18,900 | 27.78 | 199 | 288 | 0 | +89 | 1,027 | 5.43 | 20 | 7 | 0 | +13 | 1,159 | 1,233 | 13 | 0.13 | 19.56 | 73.3 |
07/16 | 514 | +46 | +9.83 | 4,223 | 585 | 364 | 5 | +216 | 5,277 | 18,900 | 27.92 | 14 | 180 | 1 | +165 | 938 | 4.96 | 12 | 0 | 0 | +12 | 1,146 | 1,143 | 5 | 0.12 | 17.78 | 53.4 |
07/15 | 468 | -6.5 | -1.37 | 3,357 | 272 | 149 | 0 | +123 | 5,061 | 18,900 | 26.78 | 34 | 35 | 0 | +1 | 773 | 4.09 | 17 | 69 | 0 | -52 | 1,134 | 1,107 | 4 | 0.12 | 15.27 | 69.08 |
07/12 | 474.5 | -0.5 | -0.11 | 8,215 | 542 | 437 | 2 | +103 | 4,938 | 18,900 | 26.13 | 126 | 20 | 0 | -106 | 772 | 4.08 | 30 | 33 | 0 | -3 | 1,186 | 1,079 | 32 | 0.39 | 15.63 | 74.38 |
07/11 | 475 | +43 | +9.95 | 2,559 | 246 | 483 | 1 | -238 | 4,835 | 18,900 | 25.58 | 29 | 144 | 5 | +110 | 878 | 4.65 | 19 | 28 | 0 | -9 | 1,189 | 1,000 | 2 | 0.08 | 18.16 | 46.89 |
07/10 | 432 | +39 | +9.92 | 2,423 | 642 | 229 | 7 | +406 | 5,073 | 18,900 | 26.84 | 30 | 62 | 0 | +32 | 768 | 4.06 | 0 | 0 | 0 | +0 | 1,198 | 977 | 0 | 0 | 15.14 | 30.96 |
07/09 | 393 | -2 | -0.51 | 6,456 | 421 | 373 | 1 | +47 | 4,667 | 18,900 | 24.69 | 614 | 4 | 0 | -610 | 736 | 3.89 | 29 | 25 | 0 | +4 | 1,198 | 956 | 6 | 0.09 | 15.77 | 61.62 |
07/08 | 395 | -43.5 | -9.92 | 5,114 | 848 | 1,147 | 0 | -299 | 4,620 | 18,900 | 24.44 | 207 | 504 | 0 | +297 | 1,346 | 7.12 | 5 | 3 | 0 | +2 | 1,194 | 895 | 3 | 0.06 | 29.13 | 32.62 |
07/05 | 438.5 | +39.5 | +9.9 | 5,907 | 515 | 392 | 0 | +123 | 4,919 | 18,900 | 26.03 | 99 | 204 | 0 | +105 | 1,049 | 5.55 | 62 | 0 | 0 | +62 | 1,192 | 850 | 16 | 0.27 | 21.33 | 69.83 |
07/04 | 399 | +36 | +9.92 | 4,349 | 358 | 362 | 0 | -4 | 4,796 | 18,900 | 25.38 | 36 | 223 | 0 | +187 | 944 | 4.99 | 37 | 11 | 0 | +26 | 1,130 | 800 | 2 | 0.05 | 19.68 | 52.38 |
07/03 | 363 | +13 | +3.71 | 5,727 | 687 | 452 | 0 | +235 | 4,800 | 18,900 | 25.4 | 25 | 65 | 2 | +38 | 757 | 4.01 | 73 | 0 | 0 | +73 | 1,104 | 761 | 7 | 0.12 | 15.77 | 69.71 |
07/02 | 350 | -15 | -4.11 | 4,329 | 448 | 331 | 0 | +117 | 4,565 | 18,900 | 24.15 | 90 | 6 | 0 | -84 | 719 | 3.8 | 170 | 0 | 0 | +170 | 1,031 | 711 | 3 | 0.07 | 15.75 | 60.59 |
07/01 | 365 | +28.5 | +8.47 | 7,179 | 565 | 396 | 0 | +169 | 4,448 | 18,900 | 23.53 | 63 | 175 | 1 | +111 | 803 | 4.25 | 141 | 1 | 0 | +140 | 861 | 675 | 11 | 0.15 | 18.05 | 68.84 |
06/28 | 336.5 | -3.5 | -1.03 | 4,984 | 741 | 317 | 2 | +422 | 4,279 | 18,900 | 22.64 | 39 | 38 | 0 | -1 | 692 | 3.66 | 23 | 13 | 0 | +10 | 721 | 611 | 9 | 0.18 | 16.17 | 61.82 |
06/27 | 340 | +10 | +3.03 | 411 | 49 | 54 | 0 | -5 | 3,857 | 18,900 | 20.41 | 39 | 31 | 0 | -8 | 693 | 3.67 | 0 | 0 | 0 | +0 | 711 | 580 | 30 | 7.3 | 17.97 | |
06/26 | 330 | +9 | +2.8 | 235 | 15 | 52 | 0 | -37 | 3,862 | 18,900 | 20.43 | 2 | 6 | 0 | +4 | 701 | 3.71 | 0 | 20 | 0 | -20 | 711 | 601 | 10 | 4.26 | 18.15 | |
06/25 | 321 | +2 | +0.63 | 371 | 16 | 14 | 0 | +2 | 3,899 | 18,900 | 20.63 | 3 | 12 | 0 | +9 | 697 | 3.69 | 0 | 2 | 0 | -2 | 731 | 607 | 21 | 5.66 | 17.88 | |
06/24 | 319 | +3.5 | +1.11 | 409 | 5 | 46 | 0 | -41 | 3,897 | 18,900 | 20.62 | 41 | 5 | 1 | -37 | 688 | 3.64 | 0 | 0 | 0 | +0 | 733 | 616 | 43 | 10.52 | 17.65 | |
06/21 | 315.5 | +21 | +7.13 | 865 | 8 | 92 | 0 | -84 | 3,938 | 18,900 | 20.84 | 37 | 6 | 24 | -55 | 725 | 3.84 | 0 | 11 | 0 | -11 | 733 | 639 | 70 | 8.09 | 18.41 | |
06/20 | 294.5 | +26.5 | +9.89 | 473 | 13 | 36 | 0 | -23 | 4,022 | 18,900 | 21.28 | 153 | 11 | 0 | -142 | 780 | 4.13 | 1 | 43 | 0 | -42 | 744 | 650 | 28 | 5.92 | 19.39 | |
06/19 | 268 | -29.5 | -9.92 | 1,163 | 75 | 209 | 10 | -144 | 4,045 | 18,900 | 21.4 | 125 | 12 | 3 | -116 | 922 | 4.88 | 13 | 0 | 0 | +13 | 786 | 738 | 108 | 9.29 | 22.79 | |
06/18 | 297.5 | -11.5 | -3.72 | 525 | 19 | 94 | 0 | -75 | 4,189 | 18,900 | 22.16 | 27 | 2 | 0 | -25 | 1,038 | 5.49 | 0 | 32 | 0 | -32 | 773 | 839 | 51 | 9.72 | 24.78 | |
06/17 | 309 | +26.5 | +9.38 | 735 | 36 | 126 | 1 | -91 | 4,264 | 18,900 | 22.56 | 107 | 39 | 4 | -72 | 1,063 | 5.62 | 0 | 19 | 0 | -19 | 805 | 1,098 | 44 | 5.98 | 24.93 | |
06/14 | 282.5 | +25 | +9.71 | 909 | 31 | 149 | 0 | -118 | 4,355 | 18,900 | 23.04 | 90 | 8 | 46 | -128 | 1,135 | 6.01 | 0 | 0 | 0 | +0 | 824 | 1,452 | 135 | 14.84 | 26.06 | |
06/13 | 257.5 | +1.5 | +0.59 | 915 | 33 | 136 | 1 | -104 | 4,473 | 18,900 | 23.67 | 71 | 3 | 2 | -70 | 1,263 | 6.68 | 0 | 4 | 0 | -4 | 824 | 1,659 | 85 | 9.29 | 28.24 | |
06/12 | 256 | +1 | +0.39 | 1,017 | 45 | 167 | 295 | -417 | 4,577 | 18,900 | 24.22 | 341 | 8 | 0 | -333 | 1,333 | 7.05 | 0 | 0 | 0 | +0 | 828 | 1,726 | 54 | 5.31 | 29.12 | |
06/11 | 255 | +8.5 | +3.45 | 9,063 | 614 | 458 | 0 | +156 | 4,994 | 18,900 | 26.42 | 91 | 877 | 19 | +767 | 1,666 | 8.81 | 4 | 186 | 0 | -182 | 828 | 1,750 | 6 | 0.07 | 33.36 | 64.8 |
06/07 | 246.5 | +16.5 | +7.17 | 17,213 | 989 | 644 | 0 | +345 | 4,838 | 18,900 | 25.6 | 90 | 381 | 0 | +291 | 899 | 4.76 | 15 | 22 | 0 | -7 | 1,010 | 1,749 | 44 | 0.26 | 18.58 | 82.43 |
06/06 | 230 | +20.5 | +9.79 | 12,711 | 957 | 374 | 0 | +583 | 4,493 | 18,900 | 23.77 | 200 | 253 | 0 | +53 | 608 | 3.22 | 24 | 0 | 0 | +24 | 1,017 | 1,615 | 24 | 0.19 | 13.53 | 68.58 |
06/05 | 209.5 | +19 | +9.97 | 1,692 | 189 | 346 | 0 | -157 | 3,910 | 18,900 | 20.69 | 0 | 221 | 0 | +221 | 555 | 2.94 | 2 | 0 | 0 | +2 | 993 | 1,499 | 0 | 0 | 14.19 | 1.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。