6442
316
TWD-9.50 (-2.92%)
2025.04.11收盤
光聖－法人買賣
光聖最新法人買賣狀況
整理光聖最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進430張、佔全市場比重的17.05%；其中外資買進426張、佔全市場比重的16.89%；自營商買進4張、佔全市場比重的0.16%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,007張、佔全市場比重的39.93%；其中外資賣出475張、佔全市場比重的18.83%；自營商賣出8張、佔全市場比重的0.32%；投信賣出524張、佔全市場比重的20.78%。
總計三大法人當日對光聖持股淨買入(+)/淨賣出(-)張數為-577張，均價為NT$303元。
開盤價
293
收盤價
316
當日範圍
293 - 319.5
成交張數
2,522
開盤價(昨)
322
收盤價(昨)
325.5
昨日範圍
320 - 325.5
成交張數(昨)
1,877
成交金額
7.63億
成交金額(昨)
5.97億
52週範圍
122 - 654
發行股數
7600萬
市值
240億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
293
收盤價
316
成交張數
2,522
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 426 | 475 | -49 | 連4買→連2賣 |
| 金額(元) | 1.3億 | 1.4億 | -1483萬 | ||
| 均價(元) | 302.73 | 302.73 | 302.73 | ||
| 佔成交比重(%) | 16.9% | 18.8% | 不適用 | ||
| 投信 | 張數 | 0 | 524 | -524 | 連3無→連2賣 |
| 金額(元) | 0 | 1.6億 | -2億 | ||
| 均價(元) | 302.73 | 302.73 | 302.73 | ||
| 佔成交比重(%) | 0.0% | 20.8% | 不適用 | ||
| 自營商 | 張數 | 4 | 8 | -4 | 連2買→連2賣 |
| 金額(元) | 121.1萬 | 242.2萬 | -121萬 | ||
| 均價(元) | 302.73 | 302.73 | 302.73 | ||
| 佔成交比重(%) | 0.2% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 430 | 1,007 | -577 | 連4買→連2賣 |
| 金額(元) | 1.3億 | 3.0億 | -2億 | ||
| 均價(元) | 302.73 | 302.73 | 302.73 | ||
| 佔成交比重(%) | 17.0% | 39.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
293
收盤價
316
成交張數
2,522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 316 | -9.5 | -2.92 | 2,522 | 426 | 475 | -49 | 26,535 | +34.91 | 0 | 524 | -524 | 4 | 8 | -4 | 430 | 1,007 | -577 |
| 2025/04/10 | 325.5 | +29.5 | +9.97 | 1,877 | 373 | 563 | -190 | 26,601 | +35 | 0 | 96 | -96 | 0 | 4 | -4 | 373 | 663 | -290 |
| 2025/04/09 | 296 | -32.5 | -9.89 | 173 | 7 | 5 | +2 | 26,728 | +35.17 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 5 | +6 |
| 2025/04/08 | 328.5 | -36.5 | -10 | 318 | 28 | 2 | +26 | 26,709 | +35.14 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 2 | +28 |
| 2025/04/07 | 365 | -40.5 | -9.99 | 40 | 8 | 0 | +8 | 26,706 | +35.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
| 2025/04/02 | 405.5 | -1 | -0.25 | 1,850 | 742 | 477 | +265 | 26,729 | +35.17 | 0 | 104 | -104 | 2 | 3 | -1 | 744 | 584 | +160 |
| 2025/04/01 | 406.5 | -6 | -1.45 | 2,777 | 735 | 982 | -247 | 26,450 | +34.8 | 5 | 167 | -162 | 7 | 11 | -4 | 747 | 1,160 | -413 |
| 2025/03/31 | 412.5 | -31.5 | -7.09 | 2,408 | 1,162 | 551 | +611 | 26,691 | +35.12 | 5 | 48 | -43 | 11 | 32 | -21 | 1,178 | 631 | +547 |
| 2025/03/28 | 444 | -24 | -5.13 | 1,560 | 380 | 625 | -245 | 26,083 | +34.32 | 2 | 0 | +2 | 5 | 17 | -12 | 387 | 642 | -255 |
| 2025/03/27 | 468 | -16.5 | -3.41 | 1,105 | 215 | 338 | -123 | 26,238 | +34.52 | 0 | 0 | +0 | 5 | 5 | +0 | 220 | 343 | -123 |
| 2025/03/26 | 484.5 | -3 | -0.62 | 1,914 | 293 | 614 | -321 | 26,360 | +34.68 | 0 | 0 | +0 | 20 | 2 | +18 | 313 | 616 | -303 |
| 2025/03/25 | 487.5 | +27.5 | +5.98 | 2,459 | 1,056 | 474 | +582 | 26,654 | +35.07 | 314 | 0 | +314 | 5 | 6 | -1 | 1,375 | 480 | +895 |
| 2025/03/24 | 460 | -24 | -4.96 | 1,934 | 493 | 724 | -231 | 26,094 | +34.33 | 0 | 120 | -120 | 9 | 5 | +4 | 502 | 849 | -347 |
| 2025/03/23 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/03/21 | 484 | +0.5 | +0.1 | 1,307 | 381 | 325 | +56 | 26,291 | +34.59 | 0 | 0 | +0 | 2 | 1 | +1 | 383 | 326 | +57 |
| 2025/03/20 | 483.5 | -3.5 | -0.72 | 2,038 | 441 | 686 | -245 | 26,267 | +34.56 | 0 | 0 | +0 | 1 | 1 | +0 | 442 | 687 | -245 |
| 2025/03/19 | 487 | +1.5 | +0.31 | 2,186 | 635 | 542 | +93 | 26,481 | +34.84 | 0 | 34 | -34 | 4 | 4 | +0 | 639 | 580 | +59 |
| 2025/03/18 | 485.5 | +0.5 | +0.1 | 1,407 | 320 | 368 | -48 | 26,391 | +34.73 | 0 | 0 | +0 | 3 | 2 | +1 | 323 | 370 | -47 |
| 2025/03/17 | 485 | -4.5 | -0.92 | 2,733 | 586 | 868 | -282 | 26,437 | +34.79 | 7 | 0 | +7 | 8 | 2 | +6 | 601 | 870 | -269 |
| 2025/03/14 | 489.5 | -2.5 | -0.51 | 2,907 | 565 | 847 | -282 | 26,694 | +35.12 | 11 | 0 | +11 | 14 | 0 | +14 | 590 | 847 | -257 |
| 2025/03/13 | 492 | +15.5 | +3.25 | 4,467 | 1,297 | 1,064 | +233 | 27,085 | +35.64 | 403 | 0 | +403 | 17 | 7 | +10 | 1,717 | 1,071 | +646 |
| 2025/03/12 | 476.5 | +27.5 | +6.12 | 2,756 | 1,025 | 542 | +483 | 26,849 | +35.33 | 58 | 8 | +50 | 16 | 9 | +7 | 1,099 | 559 | +540 |
| 2025/03/11 | 449 | -24.5 | -5.17 | 2,455 | 677 | 714 | -37 | 26,366 | +34.69 | 12 | 0 | +12 | 23 | 30 | -7 | 712 | 744 | -32 |
| 2025/03/10 | 473.5 | -9.5 | -1.97 | 3,232 | 1,063 | 732 | +331 | 26,397 | +34.73 | 3 | 0 | +3 | 38 | 7 | +31 | 1,104 | 739 | +365 |
| 2025/03/07 | 483 | -13 | -2.62 | 1,543 | 317 | 532 | -215 | 26,032 | +34.25 | 1 | 0 | +1 | 2 | 2 | +0 | 320 | 534 | -214 |
| 2025/03/06 | 496 | +7 | +1.43 | 1,592 | 419 | 483 | -64 | 26,196 | +34.47 | 32 | 0 | +32 | 1 | 0 | +1 | 452 | 483 | -31 |
| 2025/03/05 | 489 | +6 | +1.24 | 2,831 | 701 | 1,045 | -344 | 26,341 | +34.66 | 90 | 0 | +90 | 7 | 5 | +2 | 798 | 1,050 | -252 |
| 2025/03/04 | 483 | +10 | +2.11 | 3,053 | 958 | 1,057 | -99 | 26,678 | +35.1 | 75 | 0 | +75 | 23 | 17 | +6 | 1,056 | 1,074 | -18 |
| 2025/03/03 | 473 | -16 | -3.27 | 2,015 | 790 | 379 | +411 | 26,805 | +35.27 | 11 | 140 | -129 | 16 | 15 | +1 | 817 | 534 | +283 |
| 2025/02/28 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/02/27 | 489 | -22 | -4.31 | 3,066 | 854 | 562 | +292 | 26,375 | +34.7 | 0 | 253 | -253 | 41 | 40 | +1 | 895 | 855 | +40 |
| 2025/02/26 | 511 | -3 | -0.58 | 1,194 | 134 | 338 | -204 | 26,074 | +34.31 | 25 | 60 | -35 | 21 | 18 | +3 | 180 | 416 | -236 |
| 2025/02/25 | 514 | -19 | -3.56 | 1,466 | 86 | 558 | -472 | 26,228 | +34.51 | 1 | 0 | +1 | 10 | 10 | +0 | 97 | 568 | -471 |
| 2025/02/24 | 533 | -1 | -0.19 | 1,014 | 265 | 291 | -26 | 26,750 | +35.2 | 104 | 5 | +99 | 3 | 2 | +1 | 372 | 298 | +74 |
| 2025/02/23 | -- | -- | -- | -- | 546 | 634 | -88 | -- | -- | 2 | 265 | -263 | 23 | 26 | -3 | 571 | 925 | -354 |
| 2025/02/21 | 534 | +14 | +2.69 | 1,715 | 579 | 400 | +179 | 26,776 | +35.23 | 42 | 0 | +42 | 1 | 11 | -10 | 622 | 411 | +211 |
| 2025/02/20 | 520 | -16 | -2.99 | 2,986 | 407 | 788 | -381 | 26,638 | +35.05 | 101 | 5 | +96 | 49 | 48 | +1 | 557 | 841 | -284 |
| 2025/02/19 | 536 | +6 | +1.13 | 1,725 | 485 | 535 | -50 | 27,003 | +35.53 | 3 | 0 | +3 | 11 | 6 | +5 | 499 | 541 | -42 |
| 2025/02/18 | 530 | -6 | -1.12 | 2,498 | 546 | 634 | -88 | 27,049 | +35.59 | 2 | 265 | -263 | 23 | 26 | -3 | 571 | 925 | -354 |
| 2025/02/17 | 536 | -19 | -3.42 | 3,419 | 587 | 861 | -274 | 27,069 | +35.62 | 2 | 130 | -128 | 54 | 43 | +11 | 643 | 1,034 | -391 |
| 2025/02/15 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/02/14 | 555 | -12 | -2.12 | 3,787 | 582 | 1,176 | -594 | 27,135 | +35.7 | 24 | 0 | +24 | 27 | 23 | +4 | 633 | 1,199 | -566 |
| 2025/02/13 | 567 | +5 | +0.89 | 2,764 | 554 | 908 | -354 | 27,774 | +36.54 | 142 | 0 | +142 | 9 | 8 | +1 | 705 | 916 | -211 |
| 2025/02/12 | 562 | -40 | -6.64 | 6,221 | 1,070 | 1,839 | -769 | 28,165 | +37.06 | 0 | 0 | +0 | 41 | 40 | +1 | 1,111 | 1,879 | -768 |
| 2025/02/11 | 602 | +54 | +9.85 | 5,126 | 1,612 | 833 | +779 | 29,010 | +38.17 | 319 | 0 | +319 | 16 | 34 | -18 | 1,947 | 867 | +1,080 |
| 2025/02/10 | 548 | -8 | -1.44 | 1,925 | 397 | 515 | -118 | 28,227 | +37.14 | 2 | 52 | -50 | 9 | 35 | -26 | 408 | 602 | -194 |
| 2025/02/08 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/02/07 | 556 | +15 | +2.77 | 2,408 | 508 | 496 | +12 | 28,397 | +37.36 | 24 | 0 | +24 | 16 | 18 | -2 | 548 | 514 | +34 |
| 2025/02/06 | 541 | +4 | +0.74 | 1,888 | 326 | 504 | -178 | 28,372 | +37.33 | 3 | 0 | +3 | 7 | 4 | +3 | 336 | 508 | -172 |
| 2025/02/05 | 537 | +8 | +1.51 | 2,406 | 372 | 566 | -194 | 28,581 | +37.61 | 183 | 186 | -3 | 21 | 24 | -3 | 576 | 776 | -200 |
| 2025/02/04 | 529 | -38 | -6.7 | 4,105 | 837 | 1,029 | -192 | 28,676 | +37.73 | 35 | 250 | -215 | 46 | 145 | -99 | 918 | 1,424 | -506 |
| 2025/02/03 | 567 | -62 | -9.86 | 1,474 | 19 | 3 | +16 | 28,954 | +38.1 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/02/02 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/02/01 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2025/01/22 | 629 | +20 | +3.28 | 709 | 131 | 66 | +65 | 29,245 | +38.48 | 63 | 0 | +63 | 6 | 28 | -22 | 200 | 94 | +106 |
| 2025/01/21 | 609 | +33 | +5.73 | 646 | 148 | 119 | +29 | 29,180 | +38.4 | 63 | 0 | +63 | 8 | 31 | -23 | 219 | 150 | +69 |
| 2025/01/20 | 576 | -8 | -1.37 | 376 | 7 | 51 | -44 | 29,152 | +38.36 | 63 | 0 | +63 | 2 | 4 | -2 | 72 | 55 | +17 |
| 2025/01/17 | 584 | -14 | -2.34 | 341 | 22 | 86 | -64 | 29,202 | +38.42 | 69 | 0 | +69 | 9 | 13 | -4 | 100 | 99 | +1 |
| 2025/01/16 | 598 | +28 | +4.91 | 413 | 43 | 62 | -19 | 29,296 | +38.55 | 9 | 0 | +9 | 75 | 3 | +72 | 127 | 65 | +62 |
| 2025/01/15 | 570 | +10 | +1.79 | 276 | 89 | 30 | +59 | 29,324 | +38.58 | 0 | 0 | +0 | 35 | 5 | +30 | 124 | 35 | +89 |
| 2025/01/14 | 560 | +14 | +2.56 | 273 | 113 | 57 | +56 | 29,244 | +38.48 | 0 | 0 | +0 | 22 | 9 | +13 | 135 | 66 | +69 |
| 2025/01/13 | 546 | -60 | -9.9 | 977 | 139 | 195 | -56 | 29,168 | +38.38 | 0 | 0 | +0 | 68 | 114 | -46 | 207 | 309 | -102 |
| 2025/01/10 | 606 | +21 | +3.59 | 639 | 217 | 147 | +70 | 29,228 | +38.46 | 0 | 0 | +0 | 43 | 11 | +32 | 260 | 158 | +102 |
| 2025/01/09 | 585 | -31 | -5.03 | 552 | 195 | 196 | -1 | 29,162 | +38.37 | 0 | 0 | +0 | 55 | 9 | +46 | 250 | 205 | +45 |
| 2025/01/08 | 616 | +27 | +4.58 | 5,538 | 1,178 | 1,044 | +134 | 29,235 | +38.47 | 160 | 0 | +160 | 47 | 35 | +12 | 1,385 | 1,079 | +306 |
| 2025/01/07 | 589 | +17 | +2.97 | 4,134 | 961 | 1,007 | -46 | 29,099 | +38.29 | 364 | 0 | +364 | 27 | 16 | +11 | 1,352 | 1,023 | +329 |
| 2025/01/06 | 572 | +2 | +0.35 | 4,720 | 1,076 | 1,164 | -88 | 29,132 | +38.33 | 0 | 185 | -185 | 26 | 23 | +3 | 1,102 | 1,372 | -270 |
| 2025/01/03 | 570 | -29 | -4.84 | 4,622 | 839 | 845 | -6 | 29,218 | +38.44 | 0 | 110 | -110 | 44 | 100 | -56 | 883 | 1,055 | -172 |
| 2025/01/02 | 599 | -51 | -7.85 | 6,196 | 1,466 | 1,690 | -224 | 29,166 | +38.38 | 0 | 57 | -57 | 25 | 116 | -91 | 1,491 | 1,863 | -372 |
| 2025/01/01 | -- | -- | -- | -- | 19 | 3 | +16 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 4 | +15 |
| 2024/12/31 | 650 | -4 | -0.61 | 244 | 55 | 7 | +48 | 29,384 | +38.66 | 0 | 0 | +0 | 7 | 17 | -10 | 62 | 24 | +38 |
| 2024/12/30 | 654 | +5 | +0.77 | 131 | 32 | 8 | +24 | 29,360 | +38.63 | 0 | 0 | +0 | 11 | 6 | +5 | 43 | 14 | +29 |
| 2024/12/27 | 649 | +14 | +2.2 | 293 | 80 | 15 | +65 | 29,348 | +38.62 | 0 | 0 | +0 | 13 | 17 | -4 | 93 | 32 | +61 |
| 2024/12/26 | 635 | +3 | +0.47 | 152 | 32 | 4 | +28 | 29,341 | +38.61 | 0 | 0 | +0 | 25 | 7 | +18 | 57 | 11 | +46 |
| 2024/12/25 | 632 | +16 | +2.6 | 226 | 42 | 5 | +37 | 29,317 | +38.57 | 0 | 0 | +0 | 13 | 1 | +12 | 55 | 6 | +49 |
| 2024/12/24 | 616 | -2 | -0.32 | 222 | 43 | 25 | +18 | 29,280 | +38.53 | 0 | 0 | +0 | 30 | 9 | +21 | 73 | 34 | +39 |
| 2024/12/23 | 618 | +40 | +6.92 | 559 | 106 | 55 | +51 | 29,262 | +38.5 | 0 | 0 | +0 | 37 | 29 | +8 | 143 | 84 | +59 |
| 2024/12/20 | 578 | +3 | +0.52 | 250 | 113 | 42 | +71 | 29,211 | +38.44 | 0 | 0 | +0 | 44 | 4 | +40 | 157 | 46 | +111 |
| 2024/12/19 | 575 | -10 | -1.71 | 283 | 77 | 71 | +6 | 29,251 | +38.49 | 0 | 0 | +0 | 28 | 10 | +18 | 105 | 81 | +24 |
| 2024/12/18 | 585 | +31 | +5.6 | 453 | 102 | 63 | +39 | 29,322 | +38.58 | 0 | 0 | +0 | 67 | 20 | +47 | 169 | 83 | +86 |
| 2024/12/17 | 554 | -11 | -1.95 | 497 | 110 | 150 | -40 | 29,300 | +38.55 | 0 | 0 | +0 | 20 | 10 | +10 | 130 | 160 | -30 |
| 2024/12/16 | 565 | -62 | -9.89 | 957 | 123 | 117 | +6 | 29,378 | +38.66 | 0 | 0 | +0 | 108 | 41 | +67 | 231 | 158 | +73 |
| 2024/12/13 | 627 | +23 | +3.81 | 7,394 | 2,205 | 1,561 | +644 | 29,407 | +38.69 | 122 | 0 | +122 | 30 | 60 | -30 | 2,357 | 1,621 | +736 |
| 2024/12/12 | 604 | +2 | +0.33 | 8,656 | 2,276 | 2,268 | +8 | 28,768 | +37.85 | 27 | 0 | +27 | 57 | 29 | +28 | 2,360 | 2,297 | +63 |
| 2024/12/11 | 602 | +54 | +9.85 | 10,616 | 2,826 | 2,160 | +666 | 28,767 | +37.85 | 493 | 0 | +493 | 72 | 25 | +47 | 3,391 | 2,185 | +1,206 |
| 2024/12/10 | 548 | -8 | -1.44 | 10,468 | 2,300 | 2,460 | -160 | 28,061 | +36.92 | 52 | 0 | +52 | 37 | 92 | -55 | 2,389 | 2,552 | -163 |
| 2024/12/09 | 556 | +50 | +9.88 | 7,430 | 2,115 | 1,130 | +985 | 28,224 | +37.14 | 330 | 0 | +330 | 90 | 27 | +63 | 2,535 | 1,157 | +1,378 |
| 2024/12/06 | 506 | -22 | -4.17 | 3,730 | 422 | 1,116 | -694 | 27,234 | +35.83 | 290 | 2 | +288 | 6 | 10 | -4 | 718 | 1,128 | -410 |
| 2024/12/05 | 528 | +20 | +3.94 | 6,176 | 1,710 | 898 | +812 | 28,037 | +36.89 | 0 | 0 | +0 | 35 | 28 | +7 | 1,745 | 926 | +819 |
| 2024/12/04 | 508 | +16 | +3.25 | 3,670 | 1,104 | 552 | +552 | 27,228 | +35.83 | 0 | 0 | +0 | 11 | 4 | +7 | 1,115 | 556 | +559 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
