6442
509
TWD+12.00 (2.41%)
2024.11.21收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2024/11/21) 當沖狀況。整體成交張數為2,855張，佔整體市場成交張數的73.85%。當日現股當沖之總損益為+462萬元、每張平均損益則為+1,620元。
開盤價
486.5
收盤價
509
當日範圍
482.5 - 513
成交張數
3,866
開盤價(昨)
520
收盤價(昨)
497
昨日範圍
482 - 542
成交張數(昨)
6,786
成交金額
19.29億
成交金額(昨)
34.59億
52週範圍
64 - 543
發行股數
7600萬
市值
387億
現股當沖－歷史逐日資訊
開盤價
486.5
收盤價
509
成交張數
3,866
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 509 | +12 | +2.41 | 3,866 | 192,924.47 | 2,855 | 73.85 | 141,966.85 | 73.59 | 142,429.25 | 73.83 | +462.4 | +1,619.61 | 5 | 0.13 |
| 11/20 | 497 | -24 | -4.61 | 6,786 | 345,930.64 | 4,175 | 61.52 | 213,536.75 | 61.73 | 212,219.35 | 61.35 | -1,317.4 | -3,155.45 | 17 | 0.25 |
| 11/05 | 525 | +5 | +0.96 | 9,260 | 486,172.51 | 7,372 | 79.61 | 386,817.6 | 79.56 | 387,118.8 | 79.63 | +301.2 | +408.57 | 13 | 0.14 |
| 11/04 | 520 | +28.5 | +5.8 | 11,162 | 566,009.73 | 8,787 | 78.72 | 444,389.55 | 78.51 | 445,141.05 | 78.65 | +751.5 | +855.24 | 24 | 0.22 |
| 11/01 | 491.5 | +22 | +4.69 | 8,983 | 436,048.85 | 6,898 | 76.79 | 334,179.95 | 76.64 | 335,146.4 | 76.86 | +966.45 | +1,401.06 | 12 | 0.13 |
| 10/30 | 469.5 | -9.5 | -1.98 | 8,255 | 392,404.85 | 6,548 | 79.32 | 311,212.8 | 79.31 | 311,267.75 | 79.32 | +54.95 | +83.92 | 16 | 0.19 |
| 10/29 | 479 | +25 | +5.51 | 8,863 | 409,569.44 | 6,847 | 77.25 | 315,704.6 | 77.08 | 317,201.1 | 77.45 | +1,496.5 | +2,185.63 | 25 | 0.28 |
| 10/28 | 454 | -31 | -6.39 | 7,895 | 369,564.9 | 5,919 | 74.97 | 277,262.6 | 75.02 | 277,460.7 | 75.08 | +198.1 | +334.68 | 15 | 0.19 |
| 10/25 | 485 | -19 | -3.77 | 7,554 | 372,826.2 | 5,483 | 72.59 | 270,398.35 | 72.53 | 270,875.3 | 72.65 | +476.95 | +869.87 | 10 | 0.13 |
| 10/24 | 504 | -18 | -3.45 | 10,210 | 526,396.05 | 7,880 | 77.18 | 405,925.6 | 77.11 | 406,960.4 | 77.31 | +1,034.8 | +1,313.2 | 12 | 0.12 |
| 10/23 | 522 | +28.5 | +5.78 | 11,570 | 586,700.73 | 9,198 | 79.5 | 465,037.95 | 79.26 | 465,586.35 | 79.36 | +548.4 | +596.22 | 22 | 0.19 |
| 10/22 | 493.5 | +32.5 | +7.05 | 10,545 | 503,896.18 | 7,529 | 71.4 | 359,111.45 | 71.27 | 359,251.2 | 71.29 | +139.75 | +185.62 | 28 | 0.27 |
| 10/21 | 461 | +20.5 | +4.65 | 6,991 | 325,519.49 | 4,715 | 67.45 | 219,095.4 | 67.31 | 219,580.05 | 67.46 | +484.65 | +1,027.89 | 7 | 0.1 |
| 10/18 | 440.5 | +8.5 | +1.97 | 5,142 | 225,948.76 | 3,820 | 74.29 | 167,755.95 | 74.25 | 167,846.85 | 74.29 | +90.9 | +237.96 | 6 | 0.12 |
| 10/17 | 432 | -27.5 | -5.98 | 7,872 | 347,453.45 | 5,016 | 63.72 | 221,252.5 | 63.68 | 221,389.1 | 63.72 | +136.6 | +272.33 | 7 | 0.09 |
| 10/16 | 459.5 | +2.5 | +0.55 | 7,023 | 316,678.87 | 5,211 | 74.2 | 234,634.3 | 74.09 | 235,274 | 74.29 | +639.7 | +1,227.6 | 11 | 0.16 |
| 10/15 | 457 | -7.5 | -1.61 | 15,164 | 712,283.29 | 11,166 | 73.64 | 524,085.85 | 73.58 | 525,265.3 | 73.74 | +1,179.45 | +1,056.29 | 19 | 0.13 |
| 10/14 | 464.5 | +42 | +9.94 | 11,365 | 508,570.03 | 7,180 | 63.18 | 318,484 | 62.62 | 319,836.7 | 62.89 | +1,352.7 | +1,883.98 | 14 | 0.12 |
| 10/11 | 422.5 | +10 | +2.42 | 9,380 | 408,289.68 | 6,710 | 71.53 | 291,830.2 | 71.48 | 292,315 | 71.6 | +484.8 | +722.5 | 16 | 0.17 |
| 10/09 | 412.5 | +20 | +5.1 | 10,282 | 418,790.28 | 7,731 | 75.19 | 314,156.45 | 75.02 | 314,600.95 | 75.12 | +444.5 | +574.96 | 41 | 0.4 |
| 10/08 | 392.5 | -4.5 | -1.13 | 6,295 | 248,353.45 | 4,454 | 70.76 | 175,588.5 | 70.7 | 175,876.35 | 70.82 | +287.85 | +646.27 | 1 | 0.02 |
| 10/07 | 397 | +36 | +9.97 | 5,094 | 195,185.95 | 2,270 | 44.57 | 85,701.75 | 43.91 | 86,552.35 | 44.34 | +850.6 | +3,747.14 | 3 | 0.06 |
| 10/04 | 361 | -8 | -2.17 | 2,602 | 94,146.06 | 1,832 | 70.41 | 66,296.5 | 70.42 | 66,387.4 | 70.52 | +90.9 | +496.18 | 3 | 0.12 |
| 10/01 | 369 | -5 | -1.34 | 2,753 | 102,384.35 | 2,012 | 73.1 | 74,868.25 | 73.12 | 74,910.4 | 73.17 | +42.15 | +209.49 | 3 | 0.11 |
| 09/30 | 374 | -1 | -0.27 | 2,281 | 84,954.64 | 1,355 | 59.4 | 50,338.05 | 59.25 | 50,498 | 59.44 | +159.95 | +1,180.44 | 4 | 0.18 |
| 09/27 | 375 | -6.5 | -1.7 | 6,539 | 251,234.47 | 4,171 | 63.78 | 160,465.6 | 63.87 | 160,422.35 | 63.85 | -43.25 | -103.69 | 4 | 0.06 |
| 09/26 | 381.5 | +14 | +3.81 | 4,197 | 156,721.23 | 2,132 | 50.8 | 79,003.9 | 50.41 | 79,453.85 | 50.7 | +449.95 | +2,110.46 | 15 | 0.36 |
| 09/25 | 367.5 | +0.5 | +0.14 | 3,072 | 114,424.59 | 1,946 | 63.35 | 72,446.85 | 63.31 | 72,433 | 63.3 | -13.85 | -71.17 | 6 | 0.2 |
| 09/24 | 367 | -4.5 | -1.21 | 5,493 | 204,670.09 | 3,908 | 71.14 | 145,574.75 | 71.13 | 145,831.2 | 71.25 | +256.45 | +656.22 | 13 | 0.24 |
| 09/23 | 371.5 | +4 | +1.09 | 2,721 | 99,957 | 1,489 | 54.73 | 55,137.15 | 55.16 | 55,160.9 | 55.18 | +23.75 | +159.5 | 3 | 0.11 |
| 09/20 | 367.5 | -1.5 | -0.41 | 6,190 | 227,694.65 | 3,161 | 51.07 | 116,345.5 | 51.1 | 116,346.95 | 51.1 | +1.45 | +4.59 | 4 | 0.06 |
| 09/19 | 369 | +8.5 | +2.36 | 5,060 | 181,493.33 | 3,776 | 74.62 | 135,339.7 | 74.57 | 135,531.2 | 74.68 | +191.5 | +507.15 | 3 | 0.06 |
| 09/18 | 360.5 | +12.5 | +3.59 | 8,236 | 301,790.96 | 6,130 | 74.43 | 224,517.8 | 74.4 | 224,829.85 | 74.5 | +312.05 | +509.05 | 10 | 0.12 |
| 09/16 | 348 | +11 | +3.26 | 3,409 | 117,135.45 | 2,225 | 65.26 | 76,309 | 65.15 | 76,400.35 | 65.22 | +91.35 | +410.56 | 9 | 0.26 |
| 09/13 | 337 | -17 | -4.8 | 4,016 | 138,620.86 | 2,439 | 60.73 | 84,320.6 | 60.83 | 84,393.5 | 60.88 | +72.9 | +298.89 | 3 | 0.07 |
| 09/12 | 354 | +19.5 | +5.83 | 4,187 | 146,767.93 | 2,932 | 70.02 | 103,078.15 | 70.23 | 103,267.9 | 70.36 | +189.75 | +647.17 | 5 | 0.12 |
| 09/11 | 334.5 | -8.5 | -2.48 | 5,481 | 183,402.24 | 3,923 | 71.58 | 131,157.8 | 71.51 | 131,363.5 | 71.63 | +205.7 | +524.34 | 2 | 0.04 |
| 09/10 | 343 | -18.5 | -5.12 | 6,263 | 217,012.12 | 4,224 | 67.44 | 146,290.55 | 67.41 | 146,738.25 | 67.62 | +447.7 | +1,059.9 | 11 | 0.18 |
| 09/09 | 361.5 | -10.5 | -2.82 | 2,974 | 108,824.37 | 2,043 | 68.7 | 74,833.85 | 68.77 | 74,848.35 | 68.78 | +14.5 | +70.97 | 2 | 0.07 |
| 09/06 | 372 | +4.5 | +1.22 | 3,166 | 118,598.3 | 2,514 | 79.4 | 94,108.55 | 79.35 | 94,176.8 | 79.41 | +68.25 | +271.48 | 8 | 0.25 |
| 09/05 | 367.5 | -0.5 | -0.14 | 4,642 | 172,326.37 | 3,461 | 74.56 | 129,110.45 | 74.92 | 129,300.2 | 75.03 | +189.75 | +548.25 | 15 | 0.32 |
| 09/04 | 368 | -22.5 | -5.76 | 4,752 | 176,708.47 | 3,183 | 66.99 | 118,107.6 | 66.84 | 119,023.45 | 67.36 | +915.85 | +2,877.32 | 11 | 0.23 |
| 09/03 | 390.5 | -8.5 | -2.13 | 4,237 | 167,622.64 | 2,919 | 68.9 | 115,460.25 | 68.88 | 115,692.35 | 69.02 | +232.1 | +795.14 | 8 | 0.19 |
| 09/02 | 399 | -9 | -2.21 | 6,887 | 281,649.91 | 4,591 | 66.66 | 187,947.3 | 66.73 | 188,211.55 | 66.82 | +264.25 | +575.58 | 12 | 0.17 |
| 08/30 | 408 | -41.5 | -9.23 | 8,579 | 367,086.88 | 4,771 | 55.61 | 204,149.4 | 55.61 | 204,885.6 | 55.81 | +736.2 | +1,543.07 | 11 | 0.13 |
| 08/29 | 449.5 | -1.5 | -0.33 | 5,971 | 269,424.84 | 4,484 | 75.09 | 202,269.6 | 75.07 | 202,440.65 | 75.14 | +171.05 | +381.47 | 10 | 0.17 |
| 08/28 | 451 | -3.5 | -0.77 | 8,480 | 389,563.77 | 6,045 | 71.29 | 277,441.05 | 71.22 | 278,011.2 | 71.36 | +570.15 | +943.18 | 29 | 0.34 |
| 08/27 | 454.5 | +12.5 | +2.83 | 6,658 | 302,955.44 | 4,696 | 70.53 | 213,309.1 | 70.41 | 213,732.25 | 70.55 | +423.15 | +901.09 | 24 | 0.36 |
| 08/26 | 442 | -8.5 | -1.89 | 7,763 | 350,328.6 | 4,828 | 62.19 | 217,966.7 | 62.22 | 218,024.2 | 62.23 | +57.5 | +119.1 | 21 | 0.27 |
| 08/23 | 450.5 | +31.5 | +7.52 | 9,133 | 399,865 | 6,504 | 71.21 | 283,586.2 | 70.92 | 284,986.75 | 71.27 | +1,400.55 | +2,153.37 | 30 | 0.33 |
| 08/22 | 419 | -18.5 | -4.23 | 5,540 | 238,650.09 | 3,698 | 66.75 | 159,368 | 66.78 | 159,451.9 | 66.81 | +83.9 | +226.88 | 10 | 0.18 |
| 08/21 | 437.5 | -8 | -1.8 | 7,512 | 327,234.77 | 5,199 | 69.21 | 226,247.4 | 69.14 | 226,732.5 | 69.29 | +485.1 | +933.06 | 11 | 0.15 |
| 08/20 | 445.5 | +40.5 | +10 | 5,131 | 223,307.72 | 2,664 | 51.92 | 115,046.4 | 51.52 | 116,113.85 | 52 | +1,067.45 | +4,006.94 | 2 | 0.04 |
| 08/19 | 405 | +5 | +1.25 | 4,001 | 163,274.1 | 2,751 | 68.75 | 112,104.7 | 68.66 | 112,238.55 | 68.74 | +133.85 | +486.55 | 8 | 0.2 |
| 08/16 | 400 | -2 | -0.5 | 6,745 | 272,725.24 | 3,805 | 56.41 | 154,057.45 | 56.49 | 154,098.65 | 56.5 | +41.2 | +108.28 | 6 | 0.09 |
| 08/15 | 402 | +15 | +3.88 | 6,000 | 236,505.74 | 4,672 | 77.87 | 183,746.75 | 77.69 | 184,179.6 | 77.88 | +432.85 | +926.48 | 17 | 0.28 |
| 08/14 | 387 | +20 | +5.45 | 5,296 | 205,848.91 | 3,735 | 70.52 | 144,972.1 | 70.43 | 145,210.25 | 70.54 | +238.15 | +637.62 | 19 | 0.36 |
| 08/13 | 367 | -9.5 | -2.52 | 6,911 | 255,440.84 | 5,271 | 76.27 | 194,669.65 | 76.21 | 195,140.2 | 76.39 | +470.55 | +892.71 | 12 | 0.17 |
| 08/12 | 376.5 | +34 | +9.93 | 6,353 | 228,904.39 | 3,808 | 59.94 | 136,375 | 59.58 | 136,935.4 | 59.82 | +560.4 | +1,471.64 | 21 | 0.33 |
| 08/09 | 342.5 | -38 | -9.99 | 6,697 | 251,587.16 | 4,122 | 61.55 | 156,112.75 | 62.05 | 156,257.15 | 62.11 | +144.4 | +350.32 | 8 | 0.12 |
| 08/08 | 380.5 | -3.5 | -0.91 | 4,443 | 164,055.31 | 3,075 | 69.21 | 113,010.15 | 68.89 | 114,052.05 | 69.52 | +1,041.9 | +3,388.29 | 8 | 0.18 |
| 08/07 | 384 | -12 | -3.03 | 4,671 | 185,610.96 | 3,373 | 72.21 | 133,833.7 | 72.1 | 134,559.85 | 72.5 | +726.15 | +2,152.83 | 21 | 0.45 |
| 08/06 | 396 | -36 | -8.33 | 3,817 | 152,937.26 | 2,373 | 62.17 | 95,170.25 | 62.23 | 95,159.4 | 62.22 | -10.85 | -45.72 | 1 | 0.03 |
| 08/05 | 432 | -48 | -10 | 982 | 42,680 | 300 | 30.56 | 13,057.65 | 30.59 | 13,058.55 | 30.6 | +0.9 | +30 | 0 | 0 |
| 07/17 | 527 | +13 | +2.53 | 9,800 | 524,211.59 | 7,183 | 73.3 | 384,202.8 | 73.29 | 384,393.4 | 73.33 | +190.6 | +265.35 | 13 | 0.13 |
| 07/16 | 514 | +46 | +9.83 | 4,223 | 211,489.5 | 2,255 | 53.4 | 111,823.75 | 52.87 | 112,889.4 | 53.38 | +1,065.65 | +4,725.72 | 5 | 0.12 |
| 07/15 | 468 | -6.5 | -1.37 | 3,357 | 159,824.29 | 2,319 | 69.08 | 110,375.4 | 69.06 | 110,454.1 | 69.11 | +78.7 | +339.37 | 4 | 0.12 |
| 07/12 | 474.5 | -0.5 | -0.11 | 8,215 | 392,431.03 | 6,110 | 74.38 | 291,653.75 | 74.32 | 292,245.75 | 74.47 | +592 | +968.9 | 32 | 0.39 |
| 07/11 | 475 | +43 | +9.95 | 2,559 | 119,695.45 | 1,200 | 46.89 | 55,816.35 | 46.63 | 56,085.45 | 46.86 | +269.1 | +2,242.5 | 2 | 0.08 |
| 07/10 | 432 | +39 | +9.92 | 2,423 | 103,693.31 | 750 | 30.96 | 31,931.3 | 30.79 | 32,168.7 | 31.02 | +237.4 | +3,165.33 | 0 | 0 |
| 07/09 | 393 | -2 | -0.51 | 6,456 | 250,667.33 | 3,978 | 61.62 | 154,359.7 | 61.58 | 155,102.5 | 61.88 | +742.8 | +1,867.27 | ||
| 07/08 | 395 | -43.5 | -9.92 | 5,114 | 204,288.62 | 1,668 | 32.62 | 66,665.1 | 32.63 | 67,005.55 | 32.8 | +340.45 | +2,041.07 | ||
| 07/05 | 438.5 | +39.5 | +9.9 | 5,907 | 253,237.95 | 4,125 | 69.83 | 176,486.55 | 69.69 | 176,966.4 | 69.88 | +479.85 | +1,163.27 | ||
| 07/04 | 399 | +36 | +9.92 | 4,349 | 169,473.18 | 2,278 | 52.38 | 88,197.05 | 52.04 | 88,768.45 | 52.38 | +571.4 | +2,508.34 | ||
| 07/03 | 363 | +13 | +3.71 | 5,727 | 210,542.42 | 3,992 | 69.71 | 146,319.9 | 69.5 | 146,864.4 | 69.76 | +544.5 | +1,363.98 | ||
| 07/02 | 350 | -15 | -4.11 | 4,329 | 153,399.08 | 2,623 | 60.59 | 92,970 | 60.61 | 92,959.7 | 60.6 | -10.3 | -39.27 | ||
| 07/01 | 365 | +28.5 | +8.47 | 7,179 | 249,913.47 | 4,942 | 68.84 | 172,259.05 | 68.93 | 173,021.9 | 69.23 | +762.85 | +1,543.61 | ||
| 06/28 | 336.5 | -3.5 | -1.03 | 4,984 | 167,838.71 | 3,081 | 61.82 | 103,726.55 | 61.8 | 104,140.8 | 62.05 | +414.25 | +1,344.53 | ||
| 06/11 | 255 | +8.5 | +3.45 | 9,063 | 232,497.22 | 5,873 | 64.8 | 150,453.45 | 64.71 | 150,591.55 | 64.77 | +138.1 | +235.14 | ||
| 06/07 | 246.5 | +16.5 | +7.17 | 17,213 | 415,525.24 | 14,189 | 82.43 | 341,998.4 | 82.31 | 342,501.2 | 82.43 | +502.8 | +354.36 | ||
| 06/06 | 230 | +20.5 | +9.79 | 12,711 | 278,597.88 | 8,717 | 68.58 | 190,537 | 68.39 | 190,053.25 | 68.22 | -483.75 | -554.95 | ||
| 06/05 | 209.5 | +19 | +9.97 | 1,692 | 34,110.63 | 31 | 1.83 | 634.9 | 1.86 | 647.85 | 1.9 | +12.95 | +4,177.42 | ||
| 05/08 | 168.5 | -4 | -2.32 | 9,258 | 159,622.49 | 6,446 | 69.63 | 111,058.3 | 69.58 | 111,242.1 | 69.69 | +183.8 | +285.14 | ||
| 05/07 | 172.5 | +0.5 | +0.29 | 11,258 | 192,094.53 | 8,563 | 76.06 | 146,063.8 | 76.04 | 146,233.3 | 76.13 | +169.5 | +197.94 | ||
| 05/06 | 172 | +11 | +6.83 | 26,421 | 448,496.85 | 21,417 | 81.06 | 363,171.65 | 80.98 | 363,758.4 | 81.11 | +586.75 | +273.96 | ||
| 05/03 | 161 | +1.5 | +0.94 | 36,073 | 587,525.83 | 28,608 | 79.31 | 465,942.8 | 79.31 | 465,371.55 | 79.21 | -571.25 | -199.68 | ||
| 05/02 | 159.5 | +14.5 | +10 | 21,618 | 325,485.66 | 14,659 | 67.81 | 219,028.4 | 67.29 | 221,326.9 | 68 | +2,298.5 | +1,567.98 | ||
| 04/30 | 145 | +13 | +9.85 | 7,650 | 107,202.88 | 2,663 | 34.81 | 36,783.1 | 34.31 | 37,021.7 | 34.53 | +238.6 | +895.98 | ||
| 04/29 | 132 | +5 | +3.94 | 3,410 | 44,281.15 | 2,149 | 63.01 | 27,859.3 | 62.91 | 27,917 | 63.04 | +57.7 | +268.5 | ||
| 04/26 | 127 | -7 | -5.22 | 8,934 | 121,571.35 | 5,854 | 65.52 | 80,070.2 | 65.86 | 79,826.45 | 65.66 | -243.75 | -416.38 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
