6442
405.5
TWD-1.00 (-0.25%)
2025.04.02收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2025/04/02) 當沖狀況。整體成交張數為1,296張，佔整體市場成交張數的70.04%。當日現股當沖之總損益為+103萬元、每張平均損益則為+792元。
開盤價
409.5
收盤價
405.5
當日範圍
403.5 - 419.5
成交張數
1,850
開盤價(昨)
425
收盤價(昨)
406.5
昨日範圍
402 - 425
成交張數(昨)
2,777
成交金額
7.58億
成交金額(昨)
11.41億
52週範圍
122 - 654
發行股數
7600萬
市值
308億
現股當沖－歷史逐日資訊
開盤價
409.5
收盤價
405.5
成交張數
1,850
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 405.5 | -1 | -0.25 | 1,850 | 75,804.63 | 1,296 | 70.04 | 53,031.65 | 69.96 | 53,134.25 | 70.09 | +102.6 | +791.67 | 1 | 0.05 |
| 2025/04/01 | 406.5 | -6 | -1.45 | 2,777 | 114,038.3 | 1,928 | 69.44 | 79,131.05 | 69.39 | 79,268.05 | 69.51 | +137 | +710.58 | 2 | 0.07 |
| 2025/03/31 | 412.5 | -31.5 | -7.09 | 2,408 | 100,027.45 | 1,362 | 56.56 | 56,529.55 | 56.51 | 56,659.25 | 56.64 | +129.7 | +952.28 | 1 | 0.04 |
| 2025/03/28 | 444 | -24 | -5.13 | 1,560 | 70,904.76 | 692 | 44.36 | 31,775.8 | 44.81 | 31,278.75 | 44.11 | -497.05 | -7,182.8 | 73 | 4.68 |
| 2025/03/27 | 468 | -16.5 | -3.41 | 1,105 | 52,416.59 | 447 | 40.46 | 21,318.65 | 40.67 | 21,163.4 | 40.38 | -155.25 | -3,473.15 | 60 | 5.43 |
| 2025/03/26 | 484.5 | -3 | -0.62 | 1,914 | 94,506.05 | 849 | 44.35 | 42,129.65 | 44.58 | 41,645.85 | 44.07 | -483.8 | -5,698.47 | 0 | 0 |
| 2025/03/25 | 487.5 | +27.5 | +5.98 | 2,459 | 120,295.45 | 955 | 38.84 | 46,435.5 | 38.6 | 46,853.5 | 38.95 | +418 | +4,376.96 | 0 | 0 |
| 2025/03/24 | 460 | -24 | -4.96 | 1,934 | 92,872.79 | 814 | 42.09 | 39,813.7 | 42.87 | 38,712.75 | 41.68 | -1,100.95 | -13,525.18 | 0 | 0 |
| 2025/03/21 | 484 | +0.5 | +0.1 | 1,307 | 63,447.26 | 961 | 73.5 | 46,600.7 | 73.45 | 46,631.75 | 73.5 | +31.05 | +323.1 | 0 | 0 |
| 2025/03/20 | 483.5 | -3.5 | -0.72 | 2,038 | 99,839.29 | 1,563 | 76.7 | 76,583.9 | 76.71 | 76,526.75 | 76.65 | -57.15 | -365.64 | 1 | 0.05 |
| 2025/03/19 | 487 | +1.5 | +0.31 | 2,186 | 105,454.32 | 1,741 | 79.65 | 83,913.8 | 79.57 | 83,981.85 | 79.64 | +68.05 | +390.87 | 6 | 0.27 |
| 2025/03/18 | 485.5 | +0.5 | +0.1 | 1,407 | 68,524.07 | 1,089 | 77.42 | 53,066.6 | 77.44 | 53,091.1 | 77.48 | +24.5 | +224.98 | 1 | 0.07 |
| 2025/03/17 | 485 | -4.5 | -0.92 | 2,733 | 135,180.92 | 2,134 | 78.08 | 105,465.4 | 78.02 | 105,440.6 | 78 | -24.8 | -116.21 | 1 | 0.04 |
| 2025/03/14 | 489.5 | -2.5 | -0.51 | 2,907 | 142,737.47 | 2,309 | 79.43 | 113,369.35 | 79.43 | 113,449.2 | 79.48 | +79.85 | +345.82 | 1 | 0.03 |
| 2025/03/13 | 492 | +15.5 | +3.25 | 4,467 | 219,622.01 | 3,278 | 73.39 | 160,698.85 | 73.17 | 161,003.5 | 73.31 | +304.65 | +929.38 | 2 | 0.04 |
| 2025/03/12 | 476.5 | +27.5 | +6.12 | 2,756 | 130,551.38 | 1,889 | 68.54 | 89,225.55 | 68.35 | 89,606.05 | 68.64 | +380.5 | +2,014.29 | 10 | 0.36 |
| 2025/03/11 | 449 | -24.5 | -5.17 | 2,455 | 111,290.64 | 1,665 | 67.83 | 75,510.4 | 67.85 | 75,591.15 | 67.92 | +80.75 | +484.98 | 1 | 0.04 |
| 2025/03/10 | 473.5 | -9.5 | -1.97 | 3,232 | 151,720.46 | 2,353 | 72.8 | 110,259.55 | 72.67 | 110,641.4 | 72.92 | +381.85 | +1,622.82 | 0 | 0 |
| 2025/03/07 | 483 | -13 | -2.62 | 1,543 | 75,355.41 | 1,034 | 67.03 | 50,549.45 | 67.08 | 50,550.95 | 67.08 | +1.5 | +14.51 | 0 | 0 |
| 2025/03/06 | 496 | +7 | +1.43 | 1,592 | 78,495.42 | 1,212 | 76.15 | 59,746.7 | 76.11 | 59,793.05 | 76.17 | +46.35 | +382.43 | 2 | 0.13 |
| 2025/03/05 | 489 | +6 | +1.24 | 2,831 | 139,096.33 | 2,119 | 74.84 | 103,933.8 | 74.72 | 104,210.25 | 74.92 | +276.45 | +1,304.62 | 0 | 0 |
| 2025/03/04 | 483 | +10 | +2.11 | 3,053 | 146,649.63 | 2,093 | 68.55 | 100,519.35 | 68.54 | 100,824.75 | 68.75 | +305.4 | +1,459.15 | 7 | 0.23 |
| 2025/03/03 | 473 | -16 | -3.27 | 2,015 | 95,713.38 | 1,093 | 54.26 | 51,856.2 | 54.18 | 52,034.5 | 54.36 | +178.3 | +1,631.29 | 5 | 0.25 |
| 2025/02/27 | 489 | -22 | -4.31 | 3,066 | 151,294.19 | 1,589 | 51.83 | 78,474.2 | 51.87 | 78,633.65 | 51.97 | +159.45 | +1,003.46 | 2 | 0.07 |
| 2025/02/26 | 511 | -3 | -0.58 | 1,194 | 61,272.61 | 598 | 50.1 | 30,734.9 | 50.16 | 30,772.1 | 50.22 | +37.2 | +622.07 | 0 | 0 |
| 2025/02/25 | 514 | -19 | -3.56 | 1,466 | 76,130.57 | 593 | 40.45 | 30,827 | 40.49 | 30,743.7 | 40.38 | -83.3 | -1,404.72 | 0 | 0 |
| 2025/02/24 | 533 | -1 | -0.19 | 1,014 | 53,711.99 | 635 | 62.65 | 33,585.9 | 62.53 | 33,715 | 62.77 | +129.1 | +2,033.07 | 0 | 0 |
| 2025/02/21 | 534 | +14 | +2.69 | 1,715 | 90,718.39 | 1,001 | 58.37 | 52,759 | 58.16 | 52,877.7 | 58.29 | +118.7 | +1,185.81 | 0 | 0 |
| 2025/02/20 | 520 | -16 | -2.99 | 2,986 | 155,598.5 | 1,745 | 58.45 | 91,018.9 | 58.5 | 91,087.1 | 58.54 | +68.2 | +390.83 | 1 | 0.03 |
| 2025/02/19 | 536 | +6 | +1.13 | 1,725 | 91,935 | 1,188 | 68.86 | 63,265.5 | 68.82 | 63,290.1 | 68.84 | +24.6 | +207.07 | 0 | 0 |
| 2025/02/18 | 530 | -6 | -1.12 | 2,498 | 132,905.41 | 1,514 | 60.61 | 80,567.3 | 60.62 | 80,670.3 | 60.7 | +103 | +680.32 | 0 | 0 |
| 2025/02/17 | 536 | -19 | -3.42 | 3,419 | 185,576.24 | 1,761 | 51.51 | 95,740.7 | 51.59 | 95,868.3 | 51.66 | +127.6 | +724.59 | 3 | 0.09 |
| 2025/02/14 | 555 | -12 | -2.12 | 3,787 | 213,490.63 | 2,484 | 65.6 | 140,481.7 | 65.8 | 140,352.5 | 65.74 | -129.2 | -520.13 | 3 | 0.08 |
| 2025/02/13 | 567 | +5 | +0.89 | 2,764 | 156,137 | 1,701 | 61.54 | 95,994.8 | 61.48 | 96,165.6 | 61.59 | +170.8 | +1,004.12 | 4 | 0.14 |
| 2025/02/12 | 562 | -40 | -6.64 | 6,221 | 363,099.75 | 3,410 | 54.81 | 199,156.3 | 54.85 | 199,684.8 | 54.99 | +528.5 | +1,549.85 | 2 | 0.03 |
| 2025/02/11 | 602 | +54 | +9.85 | 5,126 | 300,948.92 | 2,408 | 46.98 | 140,520.4 | 46.69 | 141,393.7 | 46.98 | +873.3 | +3,626.66 | 1 | 0.02 |
| 2025/02/10 | 548 | -8 | -1.44 | 1,925 | 104,202.48 | 1,371 | 71.21 | 74,181.9 | 71.19 | 74,323.9 | 71.33 | +142 | +1,035.74 | 4 | 0.21 |
| 2025/02/07 | 556 | +15 | +2.77 | 2,408 | 133,598.88 | 1,564 | 64.96 | 86,699 | 64.9 | 86,816.3 | 64.98 | +117.3 | +750 | 0 | 0 |
| 2025/02/06 | 541 | +4 | +0.74 | 1,888 | 103,225.14 | 1,225 | 64.89 | 67,020.9 | 64.93 | 67,009.3 | 64.92 | -11.6 | -94.69 | 2 | 0.11 |
| 2025/02/05 | 537 | +8 | +1.51 | 2,406 | 128,776.03 | 1,375 | 57.15 | 73,521.9 | 57.09 | 73,631.2 | 57.18 | +109.3 | +794.91 | 4 | 0.17 |
| 2025/02/04 | 529 | -38 | -6.7 | 4,105 | 220,588.29 | 2,427 | 59.12 | 130,106.1 | 58.98 | 131,032.5 | 59.4 | +926.4 | +3,817.06 | 0 | 0 |
| 2025/02/03 | 567 | -62 | -9.86 | 1,474 | 83,699.92 | 186 | 12.62 | 10,575 | 12.63 | 10,576.1 | 12.64 | +1.1 | +59.14 | 0 | 0 |
| 2025/01/08 | 616 | +27 | +4.58 | 5,538 | 333,264.76 | 4,052 | 73.17 | 243,748.1 | 73.14 | 244,055.1 | 73.23 | +307 | +757.65 | 5 | 0.09 |
| 2025/01/07 | 589 | +17 | +2.97 | 4,134 | 241,411.46 | 2,845 | 68.82 | 165,742.1 | 68.66 | 166,005.4 | 68.76 | +263.3 | +925.48 | 3 | 0.07 |
| 2025/01/06 | 572 | +2 | +0.35 | 4,720 | 269,823.12 | 3,249 | 68.83 | 185,399.4 | 68.71 | 186,167.7 | 69 | +768.3 | +2,364.73 | 9 | 0.19 |
| 2025/01/03 | 570 | -29 | -4.84 | 4,622 | 275,640.27 | 3,075 | 66.53 | 183,568.2 | 66.6 | 183,677.6 | 66.64 | +109.4 | +355.77 | 7 | 0.15 |
| 2025/01/02 | 599 | -51 | -7.85 | 6,196 | 390,952.37 | 4,138 | 66.78 | 261,677.6 | 66.93 | 262,167.1 | 67.06 | +489.5 | +1,182.94 | 5 | 0.08 |
| 2024/12/13 | 627 | +23 | +3.81 | 7,394 | 457,119.81 | 5,465 | 73.91 | 336,873.9 | 73.69 | 338,096.6 | 73.96 | +1,222.7 | +2,237.33 | 9 | 0.12 |
| 2024/12/12 | 604 | +2 | +0.33 | 8,656 | 523,423.23 | 6,341 | 73.25 | 383,321.3 | 73.23 | 383,596.2 | 73.29 | +274.9 | +433.53 | 8 | 0.09 |
| 2024/12/11 | 602 | +54 | +9.85 | 10,616 | 614,822.4 | 7,249 | 68.28 | 415,528.2 | 67.59 | 418,312.4 | 68.04 | +2,784.2 | +3,840.81 | 6 | 0.06 |
| 2024/12/10 | 548 | -8 | -1.44 | 10,468 | 582,417.27 | 7,477 | 71.43 | 415,959.3 | 71.42 | 416,074.4 | 71.44 | +115.1 | +153.94 | 12 | 0.11 |
| 2024/12/09 | 556 | +50 | +9.88 | 7,430 | 401,623.95 | 3,900 | 52.49 | 208,732.5 | 51.97 | 210,274.5 | 52.36 | +1,542 | +3,953.85 | 13 | 0.17 |
| 2024/12/06 | 506 | -22 | -4.17 | 3,730 | 192,780.09 | 2,013 | 53.97 | 104,145.4 | 54.02 | 104,183.7 | 54.04 | +38.3 | +190.26 | 4 | 0.11 |
| 2024/12/05 | 528 | +20 | +3.94 | 6,176 | 324,140.06 | 3,842 | 62.2 | 200,692.7 | 61.92 | 201,337.9 | 62.11 | +645.2 | +1,679.33 | 5 | 0.08 |
| 2024/12/04 | 508 | +16 | +3.25 | 3,670 | 185,276.78 | 2,233 | 60.84 | 112,417.85 | 60.68 | 112,564.3 | 60.75 | +146.45 | +655.84 | 5 | 0.14 |
| 2024/12/03 | 492 | -4.5 | -0.91 | 4,217 | 212,471.57 | 3,010 | 71.37 | 151,745.65 | 71.42 | 151,703.15 | 71.4 | -42.5 | -141.2 | 4 | 0.09 |
| 2024/12/02 | 496.5 | -8.5 | -1.68 | 2,718 | 136,446.26 | 1,820 | 66.96 | 91,405.35 | 66.99 | 91,433.3 | 67.01 | +27.95 | +153.57 | 3 | 0.11 |
| 2024/11/29 | 505 | +16 | +3.27 | 2,940 | 146,492.21 | 3,842 | 130.7 | 200,692.7 | 137 | 201,337.9 | 137.44 | +645.2 | +1,679.33 | 4 | 0.14 |
| 2024/11/28 | 489 | -10.5 | -2.1 | 3,466 | 170,552.29 | 2,496 | 72 | 122,867.9 | 72.04 | 122,949.4 | 72.09 | +81.5 | +326.52 | 3 | 0.09 |
| 2024/11/27 | 499.5 | -8.5 | -1.67 | 5,923 | 299,263.68 | 4,364 | 73.68 | 220,509.7 | 73.68 | 220,829 | 73.79 | +319.3 | +731.67 | 13 | 0.22 |
| 2024/11/26 | 508 | -25 | -4.69 | 3,650 | 187,205.24 | 1,927 | 52.79 | 98,850.1 | 52.8 | 98,943.8 | 52.85 | +93.7 | +486.25 | 2 | 0.05 |
| 2024/11/25 | 533 | +29 | +5.75 | 4,952 | 262,963.54 | 2,590 | 52.3 | 137,013.9 | 52.1 | 137,530.5 | 52.3 | +516.6 | +1,994.59 | 3 | 0.06 |
| 2024/11/22 | 504 | -5 | -0.98 | 2,360 | 119,939.7 | 1,663 | 70.48 | 84,518.1 | 70.47 | 84,556.1 | 70.5 | +38 | +228.5 | 2 | 0.08 |
| 2024/11/21 | 509 | +12 | +2.41 | 3,866 | 192,924.47 | 2,855 | 73.85 | 141,966.85 | 73.59 | 142,429.25 | 73.83 | +462.4 | +1,619.61 | 5 | 0.13 |
| 2024/11/20 | 497 | -24 | -4.61 | 6,786 | 345,930.64 | 4,175 | 61.52 | 213,536.75 | 61.73 | 212,219.35 | 61.35 | -1,317.4 | -3,155.45 | 17 | 0.25 |
| 2024/11/05 | 525 | +5 | +0.96 | 9,260 | 486,172.51 | 7,372 | 79.61 | 386,817.6 | 79.56 | 387,118.8 | 79.63 | +301.2 | +408.57 | -- | -- |
| 2024/11/04 | 520 | +28.5 | +5.8 | 11,162 | 566,009.73 | 8,787 | 78.72 | 444,389.55 | 78.51 | 445,141.05 | 78.65 | +751.5 | +855.24 | -- | -- |
| 2024/11/01 | 491.5 | +22 | +4.69 | 8,983 | 436,048.85 | 6,898 | 76.79 | 334,179.95 | 76.64 | 335,146.4 | 76.86 | +966.45 | +1,401.06 | -- | -- |
| 2024/10/30 | 469.5 | -9.5 | -1.98 | 8,255 | 392,404.85 | 6,548 | 79.32 | 311,212.8 | 79.31 | 311,267.75 | 79.32 | +54.95 | +83.92 | -- | -- |
| 2024/10/29 | 479 | +25 | +5.51 | 8,863 | 409,569.44 | 6,847 | 77.25 | 315,704.6 | 77.08 | 317,201.1 | 77.45 | +1,496.5 | +2,185.63 | -- | -- |
| 2024/10/28 | 454 | -31 | -6.39 | 7,895 | 369,564.9 | 5,919 | 74.97 | 277,262.6 | 75.02 | 277,460.7 | 75.08 | +198.1 | +334.68 | -- | -- |
| 2024/10/25 | 485 | -19 | -3.77 | 7,554 | 372,826.2 | 5,483 | 72.59 | 270,398.35 | 72.53 | 270,875.3 | 72.65 | +476.95 | +869.87 | -- | -- |
| 2024/10/24 | 504 | -18 | -3.45 | 10,210 | 526,396.05 | 7,880 | 77.18 | 405,925.6 | 77.11 | 406,960.4 | 77.31 | +1,034.8 | +1,313.2 | -- | -- |
| 2024/10/23 | 522 | +28.5 | +5.78 | 11,570 | 586,700.73 | 9,198 | 79.5 | 465,037.95 | 79.26 | 465,586.35 | 79.36 | +548.4 | +596.22 | -- | -- |
| 2024/10/22 | 493.5 | +32.5 | +7.05 | 10,545 | 503,896.18 | 7,529 | 71.4 | 359,111.45 | 71.27 | 359,251.2 | 71.29 | +139.75 | +185.62 | -- | -- |
| 2024/10/21 | 461 | +20.5 | +4.65 | 6,991 | 325,519.49 | 4,715 | 67.45 | 219,095.4 | 67.31 | 219,580.05 | 67.46 | +484.65 | +1,027.89 | -- | -- |
| 2024/10/18 | 440.5 | +8.5 | +1.97 | 5,142 | 225,948.76 | 3,820 | 74.29 | 167,755.95 | 74.25 | 167,846.85 | 74.29 | +90.9 | +237.96 | -- | -- |
| 2024/10/17 | 432 | -27.5 | -5.98 | 7,872 | 347,453.45 | 5,016 | 63.72 | 221,252.5 | 63.68 | 221,389.1 | 63.72 | +136.6 | +272.33 | -- | -- |
| 2024/10/16 | 459.5 | +2.5 | +0.55 | 7,023 | 316,678.87 | 5,211 | 74.2 | 234,634.3 | 74.09 | 235,274 | 74.29 | +639.7 | +1,227.6 | -- | -- |
| 2024/10/15 | 457 | -7.5 | -1.61 | 15,164 | 712,283.29 | 11,166 | 73.64 | 524,085.85 | 73.58 | 525,265.3 | 73.74 | +1,179.45 | +1,056.29 | -- | -- |
| 2024/10/14 | 464.5 | +42 | +9.94 | 11,365 | 508,570.03 | 7,180 | 63.18 | 318,484 | 62.62 | 319,836.7 | 62.89 | +1,352.7 | +1,883.98 | -- | -- |
| 2024/10/11 | 422.5 | +10 | +2.42 | 9,380 | 408,289.68 | 6,710 | 71.53 | 291,830.2 | 71.48 | 292,315 | 71.6 | +484.8 | +722.5 | -- | -- |
| 2024/10/09 | 412.5 | +20 | +5.1 | 10,282 | 418,790.28 | 7,731 | 75.19 | 314,156.45 | 75.02 | 314,600.95 | 75.12 | +444.5 | +574.96 | -- | -- |
| 2024/10/08 | 392.5 | -4.5 | -1.13 | 6,295 | 248,353.45 | 4,454 | 70.76 | 175,588.5 | 70.7 | 175,876.35 | 70.82 | +287.85 | +646.27 | -- | -- |
| 2024/10/07 | 397 | +36 | +9.97 | 5,094 | 195,185.95 | 2,270 | 44.57 | 85,701.75 | 43.91 | 86,552.35 | 44.34 | +850.6 | +3,747.14 | -- | -- |
| 2024/10/04 | 361 | -8 | -2.17 | 2,602 | 94,146.06 | 1,832 | 70.41 | 66,296.5 | 70.42 | 66,387.4 | 70.52 | +90.9 | +496.18 | -- | -- |
| 2024/10/01 | 369 | -5 | -1.34 | 2,753 | 102,384.35 | 2,012 | 73.1 | 74,868.25 | 73.12 | 74,910.4 | 73.17 | +42.15 | +209.49 | -- | -- |
| 2024/09/30 | 374 | -1 | -0.27 | 2,281 | 84,954.64 | 1,355 | 59.4 | 50,338.05 | 59.25 | 50,498 | 59.44 | +159.95 | +1,180.44 | -- | -- |
| 2024/09/27 | 375 | -6.5 | -1.7 | 6,539 | 251,234.47 | 4,171 | 63.78 | 160,465.6 | 63.87 | 160,422.35 | 63.85 | -43.25 | -103.69 | -- | -- |
| 2024/09/26 | 381.5 | +14 | +3.81 | 4,197 | 156,721.23 | 2,132 | 50.8 | 79,003.9 | 50.41 | 79,453.85 | 50.7 | +449.95 | +2,110.46 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
