6442
611
TWD+1.00 (0.16%)
2025.08.01收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2025/07/24) 當沖狀況。整體成交張數為7,659張，佔整體市場成交張數的62.8%。當日現股當沖之總損益為+1,870萬元、每張平均損益則為+2,441元。
開盤價
596
收盤價
611
當日範圍
596 - 629
成交張數
845
開盤價(昨)
600
收盤價(昨)
610
昨日範圍
595 - 616
成交張數(昨)
833
成交金額
5.21億
成交金額(昨)
5.08億
52週範圍
296 - 654
發行股數
7600萬
市值
464億
現股當沖－歷史逐日資訊
開盤價
596
收盤價
611
成交張數
845
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 617 | +55 | +9.79 | 12,195 | 733,544.17 | 7,659 | 62.8 | 457,746.8 | 62.4 | 459,616.7 | 62.66 | +1,869.9 | +2,441.44 | 20 | 0.16 |
| 2025/07/23 | 562 | -4 | -0.71 | 6,941 | 395,476.04 | 5,059 | 72.89 | 288,119.8 | 72.85 | 288,378 | 72.92 | +258.2 | +510.38 | 10 | 0.14 |
| 2025/07/22 | 566 | +25 | +4.62 | 17,578 | 996,032.06 | 11,948 | 67.97 | 675,455.9 | 67.81 | 678,794.4 | 68.15 | +3,338.5 | +2,794.19 | 35 | 0.2 |
| 2025/07/21 | 541 | +48.5 | +9.85 | 12,251 | 645,623.03 | 7,252 | 59.19 | 380,243.6 | 58.9 | 382,265.2 | 59.21 | +2,021.6 | +2,787.64 | 21 | 0.17 |
| 2025/07/18 | 492.5 | +44.5 | +9.93 | 5,402 | 257,239.99 | 1,902 | 35.21 | 88,617.95 | 34.45 | 90,642.65 | 35.24 | +2,024.7 | +10,645.11 | 47 | 0.87 |
| 2025/07/17 | 448 | -4 | +1.04 | 1,054 | 47,040.69 | 391 | 37.08 | 17,439.1 | 37.07 | 17,459.3 | 37.12 | +20.2 | +516.62 | 23 | 2.18 |
| 2025/07/16 | 452 | +7 | +1.57 | 1,185 | 53,302.67 | 365 | 30.8 | 16,404.4 | 30.78 | 16,426.05 | 30.82 | +21.65 | +593.15 | 0 | 0 |
| 2025/07/15 | 445 | +7.5 | +1.71 | 908 | 40,405.29 | 308 | 33.92 | 13,687.2 | 33.87 | 13,712.15 | 33.94 | +24.95 | +810.06 | 0 | 0 |
| 2025/07/14 | 437.5 | -5.5 | -1.24 | 746 | 33,021.87 | 249 | 33.37 | 11,055.3 | 33.48 | 10,994 | 33.29 | -61.3 | -2,461.85 | 0 | 0 |
| 2025/07/11 | 443 | -2.5 | -0.56 | 3,721 | 167,145.97 | 2,133 | 57.32 | 95,945.15 | 57.4 | 96,242.8 | 57.58 | +297.65 | +1,395.45 | 0 | 0 |
| 2025/07/10 | 445.5 | -3.5 | -0.78 | 3,245 | 147,127.87 | 2,071 | 63.83 | 93,942.35 | 63.85 | 94,050.8 | 63.92 | +108.45 | +523.66 | 4 | 0.12 |
| 2025/07/09 | 449 | +1.5 | +0.34 | 2,522 | 114,868.27 | 1,702 | 67.48 | 77,445.25 | 67.42 | 77,456.85 | 67.43 | +11.6 | +68.16 | 7 | 0.28 |
| 2025/07/08 | 447.5 | +3 | +0.67 | 1,257 | 55,451.61 | 889 | 70.73 | 39,182.2 | 70.66 | 39,280.8 | 70.84 | +98.6 | +1,109.11 | 1 | 0.08 |
| 2025/07/07 | 444.5 | -1.5 | -0.34 | 2,080 | 91,680.24 | 1,397 | 67.17 | 61,560.2 | 67.15 | 61,677.1 | 67.27 | +116.9 | +836.79 | 5 | 0.24 |
| 2025/07/04 | 446 | -16.5 | -3.57 | 2,242 | 102,807.63 | 1,336 | 59.6 | 61,503.3 | 59.82 | 61,427.75 | 59.75 | -75.55 | -565.49 | 11 | 0.49 |
| 2025/07/03 | 462.5 | -5 | -1.07 | 1,266 | 59,161.1 | 740 | 58.43 | 34,611.8 | 58.5 | 34,585.15 | 58.46 | -26.65 | -360.14 | 2 | 0.16 |
| 2025/07/02 | 467.5 | +2.5 | +0.54 | 972 | 45,237.23 | 629 | 64.69 | 29,269.9 | 64.7 | 29,267.9 | 64.7 | -2 | -31.8 | 3 | 0.31 |
| 2025/07/01 | 465 | +1 | +0.22 | 2,496 | 118,535.3 | 1,770 | 70.92 | 84,075.85 | 70.93 | 84,038.95 | 70.9 | -36.9 | -208.47 | 2 | 0.08 |
| 2025/06/30 | 464 | -13 | -2.73 | 1,472 | 68,875.12 | 841 | 57.12 | 39,335.45 | 57.11 | 39,393.1 | 57.19 | +57.65 | +685.49 | 1 | 0.07 |
| 2025/06/27 | 477 | -4 | -0.83 | 2,874 | 138,062.79 | 1,962 | 68.26 | 94,249.35 | 68.27 | 94,324.55 | 68.32 | +75.2 | +383.28 | 3 | 0.1 |
| 2025/06/26 | 481 | +22 | +4.79 | 4,765 | 229,208.38 | 3,157 | 66.25 | 151,588.4 | 66.14 | 151,900.95 | 66.27 | +312.55 | +990.02 | 10 | 0.21 |
| 2025/06/25 | 459 | -3 | -0.65 | 1,452 | 67,262.14 | 18 | 1.24 | 74.69 | 0.11 | 74.67 | 0.11 | -0.02 | -11.11 | 1 | 0.07 |
| 2025/06/24 | 462 | +10 | +2.21 | 2,628 | 121,990.91 | 1,770 | 67.34 | 82,146.7 | 67.34 | 82,198 | 67.38 | +51.3 | +289.83 | 1 | 0.04 |
| 2025/06/23 | 452 | -2.5 | -0.55 | 1,700 | 75,945.44 | 1,136 | 66.84 | 50,752 | 66.83 | 50,825 | 66.92 | +73 | +642.61 | 4 | 0.24 |
| 2025/06/20 | 454.5 | -23 | -4.82 | 3,923 | 180,659.32 | 2,066 | 52.67 | 95,267.45 | 52.73 | 95,281.45 | 52.74 | +14 | +67.76 | 2 | 0.05 |
| 2025/06/19 | 477.5 | -0.5 | -0.1 | 3,584 | 172,917.43 | 2,726 | 76.06 | 131,528.3 | 76.06 | 131,586 | 76.1 | +57.7 | +211.67 | 1 | 0.03 |
| 2025/06/18 | 478 | -5 | -1.04 | 1,728 | 83,299.06 | 1,135 | 65.69 | 54,727.2 | 65.7 | 54,739.6 | 65.71 | +12.4 | +109.25 | 1 | 0.06 |
| 2025/06/17 | 483 | -7 | -1.43 | 3,317 | 162,733.88 | 2,342 | 70.61 | 114,933.6 | 70.63 | 114,855.35 | 70.58 | -78.25 | -334.12 | 0 | 0 |
| 2025/06/16 | 490 | +18.5 | +3.92 | 5,748 | 282,297.7 | 4,027 | 70.06 | 197,512.85 | 69.97 | 197,866.8 | 70.09 | +353.95 | +878.94 | 9 | 0.16 |
| 2025/06/13 | 471.5 | -17 | -3.48 | 2,480 | 118,009.5 | 1,363 | 54.97 | 64,870.65 | 54.97 | 64,892.45 | 54.99 | +21.8 | +159.94 | 5 | 0.2 |
| 2025/06/12 | 488.5 | -2.5 | -0.51 | 2,491 | 122,481.68 | 1,741 | 69.88 | 85,598.4 | 69.89 | 85,658.25 | 69.94 | +59.85 | +343.77 | 3 | 0.12 |
| 2025/06/11 | 491 | +0.5 | +0.1 | 4,203 | 208,323.78 | 2,925 | 69.6 | 144,995.25 | 69.6 | 144,917.3 | 69.56 | -77.95 | -266.5 | 15 | 0.36 |
| 2025/06/10 | 490.5 | -10.5 | -2.1 | 3,812 | 187,355.8 | 2,418 | 63.44 | 118,821.8 | 63.42 | 118,931.8 | 63.48 | +110 | +454.92 | 1 | 0.03 |
| 2025/06/09 | 501 | +20.5 | +4.27 | 6,724 | 336,362.94 | 4,772 | 70.97 | 238,541.05 | 70.92 | 238,764.4 | 70.98 | +223.35 | +468.04 | 9 | 0.13 |
| 2025/06/06 | 480.5 | +20.5 | +4.46 | 7,408 | 354,132.08 | 5,695 | 76.88 | 271,939.55 | 76.79 | 272,298.15 | 76.89 | +358.6 | +629.68 | 13 | 0.18 |
| 2025/06/05 | 460 | +21 | +4.78 | 3,440 | 155,225.16 | 2,370 | 68.9 | 106,883.5 | 68.86 | 106,891.75 | 68.86 | +8.25 | +34.81 | 11 | 0.32 |
| 2025/06/04 | 439 | +23 | +5.53 | 3,132 | 136,306.11 | 2,013 | 64.27 | 87,397.8 | 64.12 | 87,678.55 | 64.32 | +280.75 | +1,394.68 | 4 | 0.13 |
| 2025/06/03 | 416 | -2.5 | -0.6 | 2,487 | 104,275.09 | 1,589 | 63.89 | 66,608.5 | 63.88 | 66,648.35 | 63.92 | +39.85 | +250.79 | 6 | 0.24 |
| 2025/06/02 | 418.5 | -44.5 | -9.61 | 3,761 | 162,354.95 | 1,874 | 49.83 | 80,819.5 | 49.78 | 80,948.15 | 49.86 | +128.65 | +686.5 | 2 | 0.05 |
| 2025/05/15 | 467.5 | +4 | +0.86 | 4,962 | 230,949.56 | 3,583 | 72.2 | 166,617.85 | 72.14 | 166,917.05 | 72.27 | +299.2 | +835.05 | 1 | 0.02 |
| 2025/05/14 | 463.5 | +30.5 | +7.04 | 8,379 | 383,064.6 | 6,290 | 75.07 | 287,085.35 | 74.94 | 287,889.2 | 75.15 | +803.85 | +1,277.98 | 24 | 0.29 |
| 2025/05/13 | 433 | -2.5 | -0.57 | 5,908 | 259,585.07 | 4,173 | 70.64 | 183,262.25 | 70.6 | 183,423.9 | 70.66 | +161.65 | +387.37 | 11 | 0.19 |
| 2025/05/12 | 435.5 | +9 | +2.11 | 10,519 | 459,724.36 | 7,488 | 71.18 | 326,965.55 | 71.12 | 327,841.25 | 71.31 | +875.7 | +1,169.47 | 13 | 0.12 |
| 2025/05/09 | 426.5 | +38.5 | +9.92 | 11,769 | 478,569.64 | 8,913 | 75.74 | 360,738.8 | 75.38 | 362,709.45 | 75.79 | +1,970.65 | +2,210.98 | 24 | 0.2 |
| 2025/05/08 | 388 | +28.5 | +7.93 | 8,535 | 318,116.8 | 6,821 | 79.92 | 253,797.95 | 79.78 | 254,173.95 | 79.9 | +376 | +551.24 | 16 | 0.19 |
| 2025/05/07 | 359.5 | +14.5 | +4.2 | 4,747 | 168,425.14 | 3,351 | 70.59 | 118,223.75 | 70.19 | 118,754.8 | 70.51 | +531.05 | +1,584.75 | 4 | 0.08 |
| 2025/05/06 | 345 | +7 | +2.07 | 2,158 | 74,062.16 | 1,543 | 71.49 | 52,877.8 | 71.4 | 52,916.3 | 71.45 | +38.5 | +249.51 | 6 | 0.28 |
| 2025/05/05 | 338 | -33.5 | -9.02 | 3,899 | 135,654.98 | 2,140 | 54.88 | 74,789.2 | 55.13 | 75,095.9 | 55.36 | +306.7 | +1,433.18 | 3 | 0.08 |
| 2025/05/02 | 371.5 | +16.5 | +4.65 | 3,147 | 117,295.47 | 2,141 | 68.04 | 79,680.6 | 67.93 | 79,975.65 | 68.18 | +295.05 | +1,378.09 | 5 | 0.16 |
| 2025/04/30 | 355 | -7 | -1.93 | 2,219 | 79,747.63 | 1,496 | 67.42 | 53,760.55 | 67.41 | 53,801.7 | 67.46 | +41.15 | +275.07 | 2 | 0.09 |
| 2025/04/29 | 362 | +7.5 | +2.12 | 2,406 | 85,501.67 | 1,577 | 65.56 | 55,956.35 | 65.44 | 56,084.35 | 65.59 | +128 | +811.67 | 4 | 0.17 |
| 2025/04/28 | 354.5 | +5.5 | +1.58 | 2,916 | 104,598.88 | 1,979 | 67.87 | 70,977.35 | 67.86 | 71,098.8 | 67.97 | +121.45 | +613.69 | 3 | 0.1 |
| 2025/04/25 | 349 | +11.5 | +3.41 | 2,940 | 102,784.97 | 1,921 | 65.34 | 67,084.7 | 65.27 | 67,107.5 | 65.29 | +22.8 | +118.69 | 2 | 0.07 |
| 2025/04/24 | 337.5 | -3 | -0.88 | 2,049 | 69,303.82 | 1,460 | 71.27 | 49,361.85 | 71.23 | 49,419.9 | 71.31 | +58.05 | +397.6 | 3 | 0.15 |
| 2025/04/23 | 340.5 | +12 | +3.65 | 3,696 | 127,041.46 | 2,654 | 71.8 | 91,181.75 | 71.77 | 91,291.65 | 71.86 | +109.9 | +414.09 | 3 | 0.08 |
| 2025/04/22 | 328.5 | -0.5 | -0.15 | 6,296 | 213,975.19 | 5,241 | 83.24 | 178,206.95 | 83.28 | 178,381.75 | 83.37 | +174.8 | +333.52 | 15 | 0.24 |
| 2025/04/21 | 329 | -15 | -4.36 | 2,986 | 100,067.38 | 2,067 | 69.21 | 69,250.55 | 69.2 | 69,327.95 | 69.28 | +77.4 | +374.46 | 9 | 0.3 |
| 2025/04/18 | 344 | +9 | +2.69 | 3,456 | 117,227.67 | 2,588 | 74.89 | 87,633.85 | 74.76 | 87,723.1 | 74.83 | +89.25 | +344.86 | 14 | 0.41 |
| 2025/04/17 | 335 | -8 | -2.33 | 2,402 | 80,943.12 | 1,535 | 63.9 | 51,698.25 | 63.87 | 51,758.6 | 63.94 | +60.35 | +393.16 | 1 | 0.04 |
| 2025/04/16 | 343 | -10 | -2.83 | 5,113 | 181,652.75 | 3,656 | 71.5 | 130,097.95 | 71.62 | 130,032.4 | 71.58 | -65.55 | -179.29 | 4 | 0.08 |
| 2025/04/15 | 353 | +32 | +9.97 | 2,525 | 86,688.48 | 1,419 | 56.2 | 48,441.95 | 55.88 | 48,698.3 | 56.18 | +256.35 | +1,806.55 | 3 | 0.12 |
| 2025/04/14 | 321 | +5 | +1.58 | 4,640 | 152,828.95 | 2,569 | 55.36 | 84,341.65 | 55.19 | 84,612.05 | 55.36 | +270.4 | +1,052.55 | 2 | 0.04 |
| 2025/04/11 | 316 | -9.5 | -2.92 | 2,522 | 76,340.36 | 1,073 | 42.55 | 32,585.25 | 42.68 | 33,337.6 | 43.67 | +752.35 | +7,011.65 | 2 | 0.08 |
| 2025/04/10 | 325.5 | +29.5 | +9.97 | 1,877 | 59,690.5 | 616 | 32.82 | 19,906.1 | 33.35 | 19,974.5 | 33.46 | +68.4 | +1,110.39 | 5 | 0.27 |
| 2025/04/09 | 296 | -32.5 | -9.89 | 173 | 5,129.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 328.5 | -36.5 | -10 | 318 | 10,447.34 | 1 | 0.31 | 32.85 | 0.31 | 32.85 | 0.31 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 365 | -40.5 | -9.99 | 40 | 1,458.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 405.5 | -1 | -0.25 | 1,850 | 75,804.63 | 1,296 | 70.04 | 53,031.65 | 69.96 | 53,134.25 | 70.09 | +102.6 | +791.67 | 1 | 0.05 |
| 2025/04/01 | 406.5 | -6 | -1.45 | 2,777 | 114,038.3 | 1,928 | 69.44 | 79,131.05 | 69.39 | 79,268.05 | 69.51 | +137 | +710.58 | 2 | 0.07 |
| 2025/03/31 | 412.5 | -31.5 | -7.09 | 2,408 | 100,027.45 | 1,362 | 56.56 | 56,529.55 | 56.51 | 56,659.25 | 56.64 | +129.7 | +952.28 | 1 | 0.04 |
| 2025/03/28 | 444 | -24 | -5.13 | 1,560 | 70,904.76 | 692 | 44.36 | 31,775.8 | 44.81 | 31,278.75 | 44.11 | -497.05 | -7,182.8 | 73 | 4.68 |
| 2025/03/27 | 468 | -16.5 | -3.41 | 1,105 | 52,416.59 | 447 | 40.46 | 21,318.65 | 40.67 | 21,163.4 | 40.38 | -155.25 | -3,473.15 | 60 | 5.43 |
| 2025/03/26 | 484.5 | -3 | -0.62 | 1,914 | 94,506.05 | 849 | 44.35 | 42,129.65 | 44.58 | 41,645.85 | 44.07 | -483.8 | -5,698.47 | 0 | 0 |
| 2025/03/25 | 487.5 | +27.5 | +5.98 | 2,459 | 120,295.45 | 955 | 38.84 | 46,435.5 | 38.6 | 46,853.5 | 38.95 | +418 | +4,376.96 | 0 | 0 |
| 2025/03/24 | 460 | -24 | -4.96 | 1,934 | 92,872.79 | 814 | 42.09 | 39,813.7 | 42.87 | 38,712.75 | 41.68 | -1,100.95 | -13,525.18 | -- | -- |
| 2025/03/21 | 484 | +0.5 | +0.1 | 1,307 | 63,447.26 | 961 | 73.5 | 46,600.7 | 73.45 | 46,631.75 | 73.5 | +31.05 | +323.1 | -- | -- |
| 2025/03/20 | 483.5 | -3.5 | -0.72 | 2,038 | 99,839.29 | 1,563 | 76.7 | 76,583.9 | 76.71 | 76,526.75 | 76.65 | -57.15 | -365.64 | -- | -- |
| 2025/03/19 | 487 | +1.5 | +0.31 | 2,186 | 105,454.32 | 1,741 | 79.65 | 83,913.8 | 79.57 | 83,981.85 | 79.64 | +68.05 | +390.87 | -- | -- |
| 2025/03/18 | 485.5 | +0.5 | +0.1 | 1,407 | 68,524.07 | 1,089 | 77.42 | 53,066.6 | 77.44 | 53,091.1 | 77.48 | +24.5 | +224.98 | -- | -- |
| 2025/03/17 | 485 | -4.5 | -0.92 | 2,733 | 135,180.92 | 2,134 | 78.08 | 105,465.4 | 78.02 | 105,440.6 | 78 | -24.8 | -116.21 | -- | -- |
| 2025/03/14 | 489.5 | -2.5 | -0.51 | 2,907 | 142,737.47 | 2,309 | 79.43 | 113,369.35 | 79.43 | 113,449.2 | 79.48 | +79.85 | +345.82 | -- | -- |
| 2025/03/13 | 492 | +15.5 | +3.25 | 4,467 | 219,622.01 | 3,278 | 73.39 | 160,698.85 | 73.17 | 161,003.5 | 73.31 | +304.65 | +929.38 | -- | -- |
| 2025/03/12 | 476.5 | +27.5 | +6.12 | 2,756 | 130,551.38 | 1,889 | 68.54 | 89,225.55 | 68.35 | 89,606.05 | 68.64 | +380.5 | +2,014.29 | -- | -- |
| 2025/03/11 | 449 | -24.5 | -5.17 | 2,455 | 111,290.64 | 1,665 | 67.83 | 75,510.4 | 67.85 | 75,591.15 | 67.92 | +80.75 | +484.98 | -- | -- |
| 2025/03/10 | 473.5 | -9.5 | -1.97 | 3,232 | 151,720.46 | 2,353 | 72.8 | 110,259.55 | 72.67 | 110,641.4 | 72.92 | +381.85 | +1,622.82 | -- | -- |
| 2025/03/07 | 483 | -13 | -2.62 | 1,543 | 75,355.41 | 1,034 | 67.03 | 50,549.45 | 67.08 | 50,550.95 | 67.08 | +1.5 | +14.51 | -- | -- |
| 2025/03/06 | 496 | +7 | +1.43 | 1,592 | 78,495.42 | 1,212 | 76.15 | 59,746.7 | 76.11 | 59,793.05 | 76.17 | +46.35 | +382.43 | -- | -- |
| 2025/03/05 | 489 | +6 | +1.24 | 2,831 | 139,096.33 | 2,119 | 74.84 | 103,933.8 | 74.72 | 104,210.25 | 74.92 | +276.45 | +1,304.62 | -- | -- |
| 2025/03/04 | 483 | +10 | +2.11 | 3,053 | 146,649.63 | 2,093 | 68.55 | 100,519.35 | 68.54 | 100,824.75 | 68.75 | +305.4 | +1,459.15 | -- | -- |
| 2025/03/03 | 473 | -16 | -3.27 | 2,015 | 95,713.38 | 1,093 | 54.26 | 51,856.2 | 54.18 | 52,034.5 | 54.36 | +178.3 | +1,631.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
