6442
480.5
TWD+20.50 (4.46%)
2025.06.06收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2025/06/06) 當沖狀況。整體成交張數為5,695張，佔整體市場成交張數的76.88%。當日現股當沖之總損益為+359萬元、每張平均損益則為+630元。
開盤價
454
收盤價
480.5
當日範圍
454 - 495
成交張數
7,408
開盤價(昨)
445
收盤價(昨)
460
昨日範圍
440.5 - 460
成交張數(昨)
3,440
成交金額
35.41億
成交金額(昨)
15.52億
52週範圍
255 - 654
發行股數
7600萬
市值
365億
現股當沖－歷史逐日資訊
開盤價
454
收盤價
480.5
成交張數
7,408
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 480.5 | +20.5 | +4.46 | 7,408 | 354,132.08 | 5,695 | 76.88 | 271,939.55 | 76.79 | 272,298.15 | 76.89 | +358.6 | +629.68 | 13 | 0.18 |
| 2025/06/05 | 460 | +21 | +4.78 | 3,440 | 155,225.16 | 2,370 | 68.9 | 106,883.5 | 68.86 | 106,891.75 | 68.86 | +8.25 | +34.81 | 11 | 0.32 |
| 2025/06/04 | 439 | +23 | +5.53 | 3,132 | 136,306.11 | 2,013 | 64.27 | 87,397.8 | 64.12 | 87,678.55 | 64.32 | +280.75 | +1,394.68 | 4 | 0.13 |
| 2025/06/03 | 416 | -2.5 | -0.6 | 2,487 | 104,275.09 | 1,589 | 63.89 | 66,608.5 | 63.88 | 66,648.35 | 63.92 | +39.85 | +250.79 | 6 | 0.24 |
| 2025/06/02 | 418.5 | -44.5 | -9.61 | 3,761 | 162,354.95 | 1,874 | 49.83 | 80,819.5 | 49.78 | 80,948.15 | 49.86 | +128.65 | +686.5 | 2 | 0.05 |
| 2025/05/15 | 467.5 | +4 | +0.86 | 4,962 | 230,949.56 | 3,583 | 72.2 | 166,617.85 | 72.14 | 166,917.05 | 72.27 | +299.2 | +835.05 | 1 | 0.02 |
| 2025/05/14 | 463.5 | +30.5 | +7.04 | 8,379 | 383,064.6 | 6,290 | 75.07 | 287,085.35 | 74.94 | 287,889.2 | 75.15 | +803.85 | +1,277.98 | 24 | 0.29 |
| 2025/05/13 | 433 | -2.5 | -0.57 | 5,908 | 259,585.07 | 4,173 | 70.64 | 183,262.25 | 70.6 | 183,423.9 | 70.66 | +161.65 | +387.37 | 11 | 0.19 |
| 2025/05/12 | 435.5 | +9 | +2.11 | 10,519 | 459,724.36 | 7,488 | 71.18 | 326,965.55 | 71.12 | 327,841.25 | 71.31 | +875.7 | +1,169.47 | 13 | 0.12 |
| 2025/05/09 | 426.5 | +38.5 | +9.92 | 11,769 | 478,569.64 | 8,913 | 75.74 | 360,738.8 | 75.38 | 362,709.45 | 75.79 | +1,970.65 | +2,210.98 | 24 | 0.2 |
| 2025/05/08 | 388 | +28.5 | +7.93 | 8,535 | 318,116.8 | 6,821 | 79.92 | 253,797.95 | 79.78 | 254,173.95 | 79.9 | +376 | +551.24 | 16 | 0.19 |
| 2025/05/07 | 359.5 | +14.5 | +4.2 | 4,747 | 168,425.14 | 3,351 | 70.59 | 118,223.75 | 70.19 | 118,754.8 | 70.51 | +531.05 | +1,584.75 | 4 | 0.08 |
| 2025/05/06 | 345 | +7 | +2.07 | 2,158 | 74,062.16 | 1,543 | 71.49 | 52,877.8 | 71.4 | 52,916.3 | 71.45 | +38.5 | +249.51 | 6 | 0.28 |
| 2025/05/05 | 338 | -33.5 | -9.02 | 3,899 | 135,654.98 | 2,140 | 54.88 | 74,789.2 | 55.13 | 75,095.9 | 55.36 | +306.7 | +1,433.18 | 3 | 0.08 |
| 2025/05/02 | 371.5 | +16.5 | +4.65 | 3,147 | 117,295.47 | 2,141 | 68.04 | 79,680.6 | 67.93 | 79,975.65 | 68.18 | +295.05 | +1,378.09 | 5 | 0.16 |
| 2025/04/30 | 355 | -7 | -1.93 | 2,219 | 79,747.63 | 1,496 | 67.42 | 53,760.55 | 67.41 | 53,801.7 | 67.46 | +41.15 | +275.07 | 2 | 0.09 |
| 2025/04/29 | 362 | +7.5 | +2.12 | 2,406 | 85,501.67 | 1,577 | 65.56 | 55,956.35 | 65.44 | 56,084.35 | 65.59 | +128 | +811.67 | 4 | 0.17 |
| 2025/04/28 | 354.5 | +5.5 | +1.58 | 2,916 | 104,598.88 | 1,979 | 67.87 | 70,977.35 | 67.86 | 71,098.8 | 67.97 | +121.45 | +613.69 | 3 | 0.1 |
| 2025/04/25 | 349 | +11.5 | +3.41 | 2,940 | 102,784.97 | 1,921 | 65.34 | 67,084.7 | 65.27 | 67,107.5 | 65.29 | +22.8 | +118.69 | 2 | 0.07 |
| 2025/04/24 | 337.5 | -3 | -0.88 | 2,049 | 69,303.82 | 1,460 | 71.27 | 49,361.85 | 71.23 | 49,419.9 | 71.31 | +58.05 | +397.6 | 3 | 0.15 |
| 2025/04/23 | 340.5 | +12 | +3.65 | 3,696 | 127,041.46 | 2,654 | 71.8 | 91,181.75 | 71.77 | 91,291.65 | 71.86 | +109.9 | +414.09 | 3 | 0.08 |
| 2025/04/22 | 328.5 | -0.5 | -0.15 | 6,296 | 213,975.19 | 5,241 | 83.24 | 178,206.95 | 83.28 | 178,381.75 | 83.37 | +174.8 | +333.52 | 15 | 0.24 |
| 2025/04/21 | 329 | -15 | -4.36 | 2,986 | 100,067.38 | 2,067 | 69.21 | 69,250.55 | 69.2 | 69,327.95 | 69.28 | +77.4 | +374.46 | 9 | 0.3 |
| 2025/04/18 | 344 | +9 | +2.69 | 3,456 | 117,227.67 | 2,588 | 74.89 | 87,633.85 | 74.76 | 87,723.1 | 74.83 | +89.25 | +344.86 | 14 | 0.41 |
| 2025/04/17 | 335 | -8 | -2.33 | 2,402 | 80,943.12 | 1,535 | 63.9 | 51,698.25 | 63.87 | 51,758.6 | 63.94 | +60.35 | +393.16 | 1 | 0.04 |
| 2025/04/16 | 343 | -10 | -2.83 | 5,113 | 181,652.75 | 3,656 | 71.5 | 130,097.95 | 71.62 | 130,032.4 | 71.58 | -65.55 | -179.29 | 4 | 0.08 |
| 2025/04/15 | 353 | +32 | +9.97 | 2,525 | 86,688.48 | 1,419 | 56.2 | 48,441.95 | 55.88 | 48,698.3 | 56.18 | +256.35 | +1,806.55 | 3 | 0.12 |
| 2025/04/14 | 321 | +5 | +1.58 | 4,640 | 152,828.95 | 2,569 | 55.36 | 84,341.65 | 55.19 | 84,612.05 | 55.36 | +270.4 | +1,052.55 | 2 | 0.04 |
| 2025/04/11 | 316 | -9.5 | -2.92 | 2,522 | 76,340.36 | 1,073 | 42.55 | 32,585.25 | 42.68 | 33,337.6 | 43.67 | +752.35 | +7,011.65 | 2 | 0.08 |
| 2025/04/10 | 325.5 | +29.5 | +9.97 | 1,877 | 59,690.5 | 616 | 32.82 | 19,906.1 | 33.35 | 19,974.5 | 33.46 | +68.4 | +1,110.39 | 5 | 0.27 |
| 2025/04/09 | 296 | -32.5 | -9.89 | 173 | 5,129.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 328.5 | -36.5 | -10 | 318 | 10,447.34 | 1 | 0.31 | 32.85 | 0.31 | 32.85 | 0.31 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 365 | -40.5 | -9.99 | 40 | 1,458.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 405.5 | -1 | -0.25 | 1,850 | 75,804.63 | 1,296 | 70.04 | 53,031.65 | 69.96 | 53,134.25 | 70.09 | +102.6 | +791.67 | 1 | 0.05 |
| 2025/04/01 | 406.5 | -6 | -1.45 | 2,777 | 114,038.3 | 1,928 | 69.44 | 79,131.05 | 69.39 | 79,268.05 | 69.51 | +137 | +710.58 | 2 | 0.07 |
| 2025/03/31 | 412.5 | -31.5 | -7.09 | 2,408 | 100,027.45 | 1,362 | 56.56 | 56,529.55 | 56.51 | 56,659.25 | 56.64 | +129.7 | +952.28 | 1 | 0.04 |
| 2025/03/28 | 444 | -24 | -5.13 | 1,560 | 70,904.76 | 692 | 44.36 | 31,775.8 | 44.81 | 31,278.75 | 44.11 | -497.05 | -7,182.8 | 73 | 4.68 |
| 2025/03/27 | 468 | -16.5 | -3.41 | 1,105 | 52,416.59 | 447 | 40.46 | 21,318.65 | 40.67 | 21,163.4 | 40.38 | -155.25 | -3,473.15 | 60 | 5.43 |
| 2025/03/26 | 484.5 | -3 | -0.62 | 1,914 | 94,506.05 | 849 | 44.35 | 42,129.65 | 44.58 | 41,645.85 | 44.07 | -483.8 | -5,698.47 | 0 | 0 |
| 2025/03/25 | 487.5 | +27.5 | +5.98 | 2,459 | 120,295.45 | 955 | 38.84 | 46,435.5 | 38.6 | 46,853.5 | 38.95 | +418 | +4,376.96 | 0 | 0 |
| 2025/03/24 | 460 | -24 | -4.96 | 1,934 | 92,872.79 | 814 | 42.09 | 39,813.7 | 42.87 | 38,712.75 | 41.68 | -1,100.95 | -13,525.18 | 0 | 0 |
| 2025/03/21 | 484 | +0.5 | +0.1 | 1,307 | 63,447.26 | 961 | 73.5 | 46,600.7 | 73.45 | 46,631.75 | 73.5 | +31.05 | +323.1 | 0 | 0 |
| 2025/03/20 | 483.5 | -3.5 | -0.72 | 2,038 | 99,839.29 | 1,563 | 76.7 | 76,583.9 | 76.71 | 76,526.75 | 76.65 | -57.15 | -365.64 | 1 | 0.05 |
| 2025/03/19 | 487 | +1.5 | +0.31 | 2,186 | 105,454.32 | 1,741 | 79.65 | 83,913.8 | 79.57 | 83,981.85 | 79.64 | +68.05 | +390.87 | 6 | 0.27 |
| 2025/03/18 | 485.5 | +0.5 | +0.1 | 1,407 | 68,524.07 | 1,089 | 77.42 | 53,066.6 | 77.44 | 53,091.1 | 77.48 | +24.5 | +224.98 | 1 | 0.07 |
| 2025/03/17 | 485 | -4.5 | -0.92 | 2,733 | 135,180.92 | 2,134 | 78.08 | 105,465.4 | 78.02 | 105,440.6 | 78 | -24.8 | -116.21 | 1 | 0.04 |
| 2025/03/14 | 489.5 | -2.5 | -0.51 | 2,907 | 142,737.47 | 2,309 | 79.43 | 113,369.35 | 79.43 | 113,449.2 | 79.48 | +79.85 | +345.82 | 1 | 0.03 |
| 2025/03/13 | 492 | +15.5 | +3.25 | 4,467 | 219,622.01 | 3,278 | 73.39 | 160,698.85 | 73.17 | 161,003.5 | 73.31 | +304.65 | +929.38 | 2 | 0.04 |
| 2025/03/12 | 476.5 | +27.5 | +6.12 | 2,756 | 130,551.38 | 1,889 | 68.54 | 89,225.55 | 68.35 | 89,606.05 | 68.64 | +380.5 | +2,014.29 | 10 | 0.36 |
| 2025/03/11 | 449 | -24.5 | -5.17 | 2,455 | 111,290.64 | 1,665 | 67.83 | 75,510.4 | 67.85 | 75,591.15 | 67.92 | +80.75 | +484.98 | 1 | 0.04 |
| 2025/03/10 | 473.5 | -9.5 | -1.97 | 3,232 | 151,720.46 | 2,353 | 72.8 | 110,259.55 | 72.67 | 110,641.4 | 72.92 | +381.85 | +1,622.82 | 0 | 0 |
| 2025/03/07 | 483 | -13 | -2.62 | 1,543 | 75,355.41 | 1,034 | 67.03 | 50,549.45 | 67.08 | 50,550.95 | 67.08 | +1.5 | +14.51 | 0 | 0 |
| 2025/03/06 | 496 | +7 | +1.43 | 1,592 | 78,495.42 | 1,212 | 76.15 | 59,746.7 | 76.11 | 59,793.05 | 76.17 | +46.35 | +382.43 | 2 | 0.13 |
| 2025/03/05 | 489 | +6 | +1.24 | 2,831 | 139,096.33 | 2,119 | 74.84 | 103,933.8 | 74.72 | 104,210.25 | 74.92 | +276.45 | +1,304.62 | 0 | 0 |
| 2025/03/04 | 483 | +10 | +2.11 | 3,053 | 146,649.63 | 2,093 | 68.55 | 100,519.35 | 68.54 | 100,824.75 | 68.75 | +305.4 | +1,459.15 | 7 | 0.23 |
| 2025/03/03 | 473 | -16 | -3.27 | 2,015 | 95,713.38 | 1,093 | 54.26 | 51,856.2 | 54.18 | 52,034.5 | 54.36 | +178.3 | +1,631.29 | 5 | 0.25 |
| 2025/02/27 | 489 | -22 | -4.31 | 3,066 | 151,294.19 | 1,589 | 51.83 | 78,474.2 | 51.87 | 78,633.65 | 51.97 | +159.45 | +1,003.46 | 2 | 0.07 |
| 2025/02/26 | 511 | -3 | -0.58 | 1,194 | 61,272.61 | 598 | 50.1 | 30,734.9 | 50.16 | 30,772.1 | 50.22 | +37.2 | +622.07 | 0 | 0 |
| 2025/02/25 | 514 | -19 | -3.56 | 1,466 | 76,130.57 | 593 | 40.45 | 30,827 | 40.49 | 30,743.7 | 40.38 | -83.3 | -1,404.72 | 0 | 0 |
| 2025/02/24 | 533 | -1 | -0.19 | 1,014 | 53,711.99 | 635 | 62.65 | 33,585.9 | 62.53 | 33,715 | 62.77 | +129.1 | +2,033.07 | 0 | 0 |
| 2025/02/21 | 534 | +14 | +2.69 | 1,715 | 90,718.39 | 1,001 | 58.37 | 52,759 | 58.16 | 52,877.7 | 58.29 | +118.7 | +1,185.81 | 0 | 0 |
| 2025/02/20 | 520 | -16 | -2.99 | 2,986 | 155,598.5 | 1,745 | 58.45 | 91,018.9 | 58.5 | 91,087.1 | 58.54 | +68.2 | +390.83 | 1 | 0.03 |
| 2025/02/19 | 536 | +6 | +1.13 | 1,725 | 91,935 | 1,188 | 68.86 | 63,265.5 | 68.82 | 63,290.1 | 68.84 | +24.6 | +207.07 | 0 | 0 |
| 2025/02/18 | 530 | -6 | -1.12 | 2,498 | 132,905.41 | 1,514 | 60.61 | 80,567.3 | 60.62 | 80,670.3 | 60.7 | +103 | +680.32 | 0 | 0 |
| 2025/02/17 | 536 | -19 | -3.42 | 3,419 | 185,576.24 | 1,761 | 51.51 | 95,740.7 | 51.59 | 95,868.3 | 51.66 | +127.6 | +724.59 | 3 | 0.09 |
| 2025/02/14 | 555 | -12 | -2.12 | 3,787 | 213,490.63 | 2,484 | 65.6 | 140,481.7 | 65.8 | 140,352.5 | 65.74 | -129.2 | -520.13 | 3 | 0.08 |
| 2025/02/13 | 567 | +5 | +0.89 | 2,764 | 156,137 | 1,701 | 61.54 | 95,994.8 | 61.48 | 96,165.6 | 61.59 | +170.8 | +1,004.12 | 4 | 0.14 |
| 2025/02/12 | 562 | -40 | -6.64 | 6,221 | 363,099.75 | 3,410 | 54.81 | 199,156.3 | 54.85 | 199,684.8 | 54.99 | +528.5 | +1,549.85 | 2 | 0.03 |
| 2025/02/11 | 602 | +54 | +9.85 | 5,126 | 300,948.92 | 2,408 | 46.98 | 140,520.4 | 46.69 | 141,393.7 | 46.98 | +873.3 | +3,626.66 | 1 | 0.02 |
| 2025/02/10 | 548 | -8 | -1.44 | 1,925 | 104,202.48 | 1,371 | 71.21 | 74,181.9 | 71.19 | 74,323.9 | 71.33 | +142 | +1,035.74 | 4 | 0.21 |
| 2025/02/07 | 556 | +15 | +2.77 | 2,408 | 133,598.88 | 1,564 | 64.96 | 86,699 | 64.9 | 86,816.3 | 64.98 | +117.3 | +750 | 0 | 0 |
| 2025/02/06 | 541 | +4 | +0.74 | 1,888 | 103,225.14 | 1,225 | 64.89 | 67,020.9 | 64.93 | 67,009.3 | 64.92 | -11.6 | -94.69 | 2 | 0.11 |
| 2025/02/05 | 537 | +8 | +1.51 | 2,406 | 128,776.03 | 1,375 | 57.15 | 73,521.9 | 57.09 | 73,631.2 | 57.18 | +109.3 | +794.91 | 4 | 0.17 |
| 2025/02/04 | 529 | -38 | -6.7 | 4,105 | 220,588.29 | 2,427 | 59.12 | 130,106.1 | 58.98 | 131,032.5 | 59.4 | +926.4 | +3,817.06 | 0 | 0 |
| 2025/02/03 | 567 | -62 | -9.86 | 1,474 | 83,699.92 | 186 | 12.62 | 10,575 | 12.63 | 10,576.1 | 12.64 | +1.1 | +59.14 | 0 | 0 |
| 2025/01/08 | 616 | +27 | +4.58 | 5,538 | 333,264.76 | 4,052 | 73.17 | 243,748.1 | 73.14 | 244,055.1 | 73.23 | +307 | +757.65 | -- | -- |
| 2025/01/07 | 589 | +17 | +2.97 | 4,134 | 241,411.46 | 2,845 | 68.82 | 165,742.1 | 68.66 | 166,005.4 | 68.76 | +263.3 | +925.48 | -- | -- |
| 2025/01/06 | 572 | +2 | +0.35 | 4,720 | 269,823.12 | 3,249 | 68.83 | 185,399.4 | 68.71 | 186,167.7 | 69 | +768.3 | +2,364.73 | -- | -- |
| 2025/01/03 | 570 | -29 | -4.84 | 4,622 | 275,640.27 | 3,075 | 66.53 | 183,568.2 | 66.6 | 183,677.6 | 66.64 | +109.4 | +355.77 | -- | -- |
| 2025/01/02 | 599 | -51 | -7.85 | 6,196 | 390,952.37 | 4,138 | 66.78 | 261,677.6 | 66.93 | 262,167.1 | 67.06 | +489.5 | +1,182.94 | -- | -- |
| 2024/12/13 | 627 | +23 | +3.81 | 7,394 | 457,119.81 | 5,465 | 73.91 | 336,873.9 | 73.69 | 338,096.6 | 73.96 | +1,222.7 | +2,237.33 | -- | -- |
| 2024/12/12 | 604 | +2 | +0.33 | 8,656 | 523,423.23 | 6,341 | 73.25 | 383,321.3 | 73.23 | 383,596.2 | 73.29 | +274.9 | +433.53 | -- | -- |
| 2024/12/11 | 602 | +54 | +9.85 | 10,616 | 614,822.4 | 7,249 | 68.28 | 415,528.2 | 67.59 | 418,312.4 | 68.04 | +2,784.2 | +3,840.81 | -- | -- |
| 2024/12/10 | 548 | -8 | -1.44 | 10,468 | 582,417.27 | 7,477 | 71.43 | 415,959.3 | 71.42 | 416,074.4 | 71.44 | +115.1 | +153.94 | -- | -- |
| 2024/12/09 | 556 | +50 | +9.88 | 7,430 | 401,623.95 | 3,900 | 52.49 | 208,732.5 | 51.97 | 210,274.5 | 52.36 | +1,542 | +3,953.85 | -- | -- |
| 2024/12/06 | 506 | -22 | -4.17 | 3,730 | 192,780.09 | 2,013 | 53.97 | 104,145.4 | 54.02 | 104,183.7 | 54.04 | +38.3 | +190.26 | -- | -- |
| 2024/12/05 | 528 | +20 | +3.94 | 6,176 | 324,140.06 | 3,842 | 62.2 | 200,692.7 | 61.92 | 201,337.9 | 62.11 | +645.2 | +1,679.33 | -- | -- |
| 2024/12/04 | 508 | +16 | +3.25 | 3,670 | 185,276.78 | 2,233 | 60.84 | 112,417.85 | 60.68 | 112,564.3 | 60.75 | +146.45 | +655.84 | -- | -- |
| 2024/12/03 | 492 | -4.5 | -0.91 | 4,217 | 212,471.57 | 3,010 | 71.37 | 151,745.65 | 71.42 | 151,703.15 | 71.4 | -42.5 | -141.2 | -- | -- |
| 2024/12/02 | 496.5 | -8.5 | -1.68 | 2,718 | 136,446.26 | 1,820 | 66.96 | 91,405.35 | 66.99 | 91,433.3 | 67.01 | +27.95 | +153.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
