6442
1,315
TWD+5.00 (0.38%)
2025.11.26收盤
光聖－現股當沖
光聖最新現股當沖狀況
整理光聖最新(2025/11/26) 當沖狀況。整體成交張數為3,709張，佔整體市場成交張數的67.13%。當日現股當沖之總損益為+823萬元、每張平均損益則為+2,219元。
開盤價
1315
收盤價
1315
當日範圍
1295 - 1360
成交張數
5,422
開盤價(昨)
1260
收盤價(昨)
1310
昨日範圍
1230 - 1345
成交張數(昨)
8,907
成交金額
72.01億
成交金額(昨)
114.49億
52週範圍
296 - 1315
發行股數
7734萬
市值
1017億
現股當沖－歷史逐日資訊
開盤價
1315
收盤價
1315
成交張數
5,422
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 1,315 | +5 | +0.38 | 5,422 | 733,768.43 | 3,709 | 67.13 | 492,147 | 67.07 | 492,970 | 67.18 | +823 | +2,218.93 | 4 | 0.07 |
| 2025/11/25 | 1,310 | +80 | +6.5 | 8,907 | 1,144,829.74 | 6,311 | 70.86 | 808,209 | 70.6 | 812,516 | 70.97 | +4,307 | +6,824.59 | 4 | 0.04 |
| 2025/11/24 | 1,230 | +110 | +9.82 | 4,878 | 584,352.94 | 2,577 | 52.83 | 306,632.5 | 52.47 | 309,490 | 52.96 | +2,857.5 | +11,088.47 | 0 | 0 |
| 2025/11/21 | 1,120 | +15 | +1.36 | 7,972 | 881,711.94 | 5,216 | 65.43 | 574,975.5 | 65.21 | 578,777 | 65.64 | +3,801.5 | +7,288.15 | 9 | 0.11 |
| 2025/11/20 | 1,105 | +100 | +9.95 | 4,130 | 452,536.99 | 1,595 | 38.62 | 174,207 | 38.5 | 174,782.5 | 38.62 | +575.5 | +3,608.15 | 5 | 0.12 |
| 2025/11/19 | 1,005 | -25 | -2.43 | 4,322 | 441,203.43 | 3,028 | 70.05 | 308,946.9 | 70.02 | 309,284.5 | 70.1 | +337.6 | +1,114.93 | 2 | 0.05 |
| 2025/11/18 | 1,030 | -60 | -5.5 | 6,295 | 661,162.06 | 4,046 | 64.28 | 424,800 | 64.25 | 425,438.5 | 64.35 | +638.5 | +1,578.1 | 4 | 0.06 |
| 2025/11/17 | 1,090 | +95 | +9.55 | 7,179 | 756,033.47 | 3,997 | 55.68 | 417,658.3 | 55.24 | 420,474.5 | 55.62 | +2,816.2 | +7,045.78 | 11 | 0.15 |
| 2025/11/14 | 995 | -45 | -4.33 | 7,226 | 728,291.27 | 4,489 | 62.12 | 451,781.9 | 62.03 | 452,223.7 | 62.09 | +441.8 | +984.18 | 13 | 0.18 |
| 2025/11/13 | 1,040 | +93 | +9.82 | 9,887 | 979,351.84 | 5,073 | 51.31 | 496,713.5 | 50.72 | 499,379.9 | 50.99 | +2,666.4 | +5,256.06 | 10 | 0.1 |
| 2025/11/12 | 947 | +34 | +3.72 | 6,169 | 583,543.86 | 3,796 | 61.53 | 358,175 | 61.38 | 358,782.7 | 61.48 | +607.7 | +1,600.9 | 12 | 0.19 |
| 2025/11/11 | 913 | -21 | -2.25 | 6,049 | 561,647.96 | 4,071 | 67.3 | 377,889.2 | 67.28 | 378,661.2 | 67.42 | +772 | +1,896.34 | 6 | 0.1 |
| 2025/11/10 | 934 | +46 | +5.18 | 5,483 | 508,340.53 | 3,553 | 64.8 | 328,196.8 | 64.56 | 328,997.7 | 64.72 | +800.9 | +2,254.15 | 12 | 0.22 |
| 2025/11/07 | 888 | -14 | -1.55 | 3,274 | 295,236.02 | 2,447 | 74.74 | 220,785.3 | 74.78 | 220,766.6 | 74.78 | -18.7 | -76.42 | 3 | 0.09 |
| 2025/11/06 | 902 | +21 | +2.38 | 3,826 | 347,242.8 | 2,608 | 68.17 | 236,575 | 68.13 | 236,843.5 | 68.21 | +268.5 | +1,029.52 | 4 | 0.1 |
| 2025/11/05 | 881 | -9 | -1.01 | 3,143 | 274,506.29 | 2,140 | 68.08 | 186,802.6 | 68.05 | 187,080.8 | 68.15 | +278.2 | +1,300 | 3 | 0.1 |
| 2025/11/04 | 890 | -63 | -6.61 | 3,695 | 338,409.17 | 1,787 | 48.36 | 163,519.3 | 48.32 | 163,936.6 | 48.44 | +417.3 | +2,335.2 | 4 | 0.11 |
| 2025/11/03 | 953 | +14 | +1.49 | 3,060 | 290,153.07 | 1,888 | 61.71 | 178,943.3 | 61.67 | 179,118.9 | 61.73 | +175.6 | +930.08 | 7 | 0.23 |
| 2025/10/31 | 939 | -4 | -0.42 | 4,336 | 412,710.84 | 2,851 | 65.76 | 271,343 | 65.75 | 271,640 | 65.82 | +297 | +1,041.74 | 2 | 0.05 |
| 2025/10/30 | 943 | -38 | -3.87 | 8,261 | 786,792.26 | 5,459 | 66.08 | 519,797.4 | 66.07 | 520,114.6 | 66.11 | +317.2 | +581.06 | 9 | 0.11 |
| 2025/10/29 | 981 | +35 | +3.7 | 8,702 | 854,554.02 | 5,850 | 67.23 | 574,179 | 67.19 | 574,771.1 | 67.26 | +592.1 | +1,012.14 | 14 | 0.16 |
| 2025/10/28 | 946 | +73 | +8.36 | 13,492 | 1,246,347.13 | 8,508 | 63.06 | 780,428.9 | 62.62 | 786,335.8 | 63.09 | +5,906.9 | +6,942.76 | 15 | 0.11 |
| 2025/10/27 | 873 | +79 | +9.95 | 6,132 | 520,916.56 | 2,728 | 44.49 | 228,698.1 | 43.9 | 230,342.5 | 44.22 | +1,644.4 | +6,027.86 | 4 | 0.07 |
| 2025/10/23 | 794 | -15 | -1.85 | 2,239 | 178,942.44 | 1,414 | 63.16 | 113,103.6 | 63.21 | 113,192.7 | 63.26 | +89.1 | +630.13 | 0 | 0 |
| 2025/10/22 | 809 | -25 | -3 | 3,683 | 302,292.37 | 2,195 | 59.59 | 180,102.7 | 59.58 | 180,380.4 | 59.67 | +277.7 | +1,265.15 | 3 | 0.08 |
| 2025/10/21 | 834 | -23 | -2.68 | 4,815 | 410,658.87 | 2,860 | 59.39 | 243,981.1 | 59.41 | 243,787.9 | 59.37 | -193.2 | -675.52 | 0 | 0 |
| 2025/10/20 | 857 | +64 | +8.07 | 7,308 | 621,445.89 | 3,984 | 54.52 | 336,029 | 54.07 | 338,345.3 | 54.44 | +2,316.3 | +5,814.01 | 7 | 0.1 |
| 2025/10/17 | 793 | +22 | +2.85 | 3,921 | 309,177.72 | 2,418 | 61.66 | 190,166 | 61.51 | 190,487.5 | 61.61 | +321.5 | +1,329.61 | 6 | 0.15 |
| 2025/10/16 | 771 | -7 | -0.9 | 4,447 | 346,706.74 | 2,708 | 60.89 | 211,009 | 60.86 | 211,205.1 | 60.92 | +196.1 | +724.15 | 3 | 0.07 |
| 2025/10/15 | 778 | -19 | -2.38 | 4,017 | 316,773.79 | 2,057 | 51.21 | 162,386.8 | 51.26 | 162,306.2 | 51.24 | -80.6 | -391.83 | 1 | 0.02 |
| 2025/10/14 | 797 | -88 | -9.94 | 6,712 | 566,489.27 | 3,077 | 45.84 | 260,149.6 | 45.92 | 261,243.3 | 46.12 | +1,093.7 | +3,554.44 | 15 | 0.22 |
| 2025/10/13 | 885 | -2 | -0.23 | 3,900 | 342,338.35 | 2,428 | 62.26 | 212,712.5 | 62.14 | 213,878.3 | 62.48 | +1,165.8 | +4,801.48 | 1 | 0.03 |
| 2025/10/09 | 887 | -22 | -2.42 | 4,485 | 406,386.37 | 2,558 | 57.03 | 231,547.8 | 56.98 | 231,799.6 | 57.04 | +251.8 | +984.36 | 2 | 0.04 |
| 2025/10/08 | 909 | +31 | +3.53 | 7,414 | 668,365.85 | 4,582 | 61.8 | 412,124.6 | 61.66 | 413,519.8 | 61.87 | +1,395.2 | +3,044.96 | 5 | 0.07 |
| 2025/10/07 | 878 | +49 | +5.91 | 5,359 | 462,660.62 | 3,068 | 57.25 | 263,680.4 | 56.99 | 265,369.6 | 57.36 | +1,689.2 | +5,505.87 | 5 | 0.09 |
| 2025/10/03 | 829 | +30 | +3.75 | 2,853 | 234,435.87 | 1,581 | 55.42 | 129,525 | 55.25 | 130,135.2 | 55.51 | +610.2 | +3,859.58 | 6 | 0.21 |
| 2025/10/02 | 799 | -1 | -0.12 | 2,065 | 166,225.84 | 1,307 | 63.31 | 105,234 | 63.31 | 105,260.5 | 63.32 | +26.5 | +202.75 | 2 | 0.1 |
| 2025/10/01 | 800 | +7 | +0.88 | 2,321 | 185,966.76 | 1,503 | 64.75 | 120,355.7 | 64.72 | 120,497.9 | 64.8 | +142.2 | +946.11 | 0 | 0 |
| 2025/09/30 | 793 | +28 | +3.66 | 2,085 | 163,001.09 | 1,361 | 65.29 | 106,185.6 | 65.14 | 106,471.2 | 65.32 | +285.6 | +2,098.46 | 2 | 0.1 |
| 2025/09/26 | 765 | -16 | -2.05 | 2,672 | 204,441.7 | 1,484 | 55.54 | 113,509 | 55.52 | 113,720.8 | 55.63 | +211.8 | +1,427.22 | 1 | 0.04 |
| 2025/09/25 | 781 | -47 | -5.68 | 3,469 | 277,325.25 | 1,786 | 51.48 | 142,684.3 | 51.45 | 143,450.6 | 51.73 | +766.3 | +4,290.59 | 4 | 0.12 |
| 2025/09/24 | 828 | +2 | +0.24 | 1,914 | 157,537.04 | 1,144 | 59.76 | 94,149.7 | 59.76 | 94,250.1 | 59.83 | +100.4 | +877.62 | 0 | 0 |
| 2025/09/23 | 826 | -14 | -1.67 | 3,419 | 286,141.94 | 2,068 | 60.48 | 173,086.1 | 60.49 | 172,883.2 | 60.42 | -202.9 | -981.14 | 0 | 0 |
| 2025/09/22 | 840 | +27 | +3.32 | 3,577 | 297,148.61 | 2,274 | 63.57 | 188,709.5 | 63.51 | 188,918.5 | 63.58 | +209 | +919.09 | 1 | 0.03 |
| 2025/09/19 | 813 | -2 | -0.25 | 5,620 | 467,400.82 | 3,567 | 63.47 | 296,461.5 | 63.43 | 297,003.8 | 63.54 | +542.3 | +1,520.33 | 3 | 0.05 |
| 2025/09/18 | 815 | -29 | -3.44 | 4,061 | 333,264.59 | 2,183 | 53.76 | 179,249.3 | 53.79 | 179,322.5 | 53.81 | +73.2 | +335.32 | 3 | 0.07 |
| 2025/09/17 | 844 | -10 | -1.17 | 2,493 | 213,112.21 | 1,712 | 68.67 | 146,353.1 | 68.67 | 146,506.1 | 68.75 | +153 | +893.69 | 0 | 0 |
| 2025/09/16 | 854 | -10 | -1.16 | 2,516 | 217,368.63 | 1,456 | 57.87 | 125,831.3 | 57.89 | 125,968.6 | 57.95 | +137.3 | +942.99 | 0 | 0 |
| 2025/09/15 | 864 | -37 | -4.11 | 4,780 | 415,106.88 | 2,878 | 60.21 | 249,795.6 | 60.18 | 250,514.9 | 60.35 | +719.3 | +2,499.31 | 6 | 0.13 |
| 2025/09/12 | 901 | -4 | -0.44 | 3,071 | 278,548.39 | 2,155 | 70.18 | 195,576.2 | 70.21 | 195,619.6 | 70.23 | +43.4 | +201.39 | 0 | 0 |
| 2025/09/11 | 905 | -7 | -0.77 | 3,964 | 363,076.6 | 2,615 | 65.97 | 239,339.3 | 65.92 | 239,713.9 | 66.02 | +374.6 | +1,432.5 | 0 | 0 |
| 2025/09/10 | 912 | -5 | -0.55 | 3,875 | 353,989.12 | 2,144 | 55.33 | 195,859 | 55.33 | 196,251.5 | 55.44 | +392.5 | +1,830.69 | 2 | 0.05 |
| 2025/09/09 | 917 | -29 | -3.07 | 4,065 | 378,833.53 | 2,187 | 53.8 | 203,996.6 | 53.85 | 204,027.1 | 53.86 | +30.5 | +139.46 | 1 | 0.02 |
| 2025/09/08 | 946 | +12 | +1.28 | 4,616 | 440,086.05 | 3,058 | 66.25 | 291,174 | 66.16 | 291,654 | 66.27 | +480 | +1,569.65 | 2 | 0.04 |
| 2025/09/05 | 934 | -26 | -2.71 | 8,364 | 810,208.52 | 5,489 | 65.63 | 533,786.6 | 65.88 | 531,795.8 | 65.64 | -1,990.8 | -3,626.89 | 1 | 0.01 |
| 2025/09/04 | 960 | -29 | -2.93 | 6,776 | 665,207.77 | 4,650 | 68.63 | 456,532.1 | 68.63 | 456,334.8 | 68.6 | -197.3 | -424.3 | 3 | 0.04 |
| 2025/09/03 | 989 | +10 | +1.02 | 7,497 | 736,839.89 | 5,334 | 71.15 | 523,433.8 | 71.04 | 524,659.5 | 71.2 | +1,225.7 | +2,297.9 | 11 | 0.15 |
| 2025/09/02 | 979 | +58 | +6.3 | 10,337 | 990,911.24 | 7,260 | 70.23 | 693,730.9 | 70.01 | 696,462.2 | 70.29 | +2,731.3 | +3,762.12 | 13 | 0.13 |
| 2025/09/01 | 921 | -3 | -0.32 | 10,962 | 1,015,124.19 | 7,672 | 69.99 | 710,551.7 | 70 | 711,516.5 | 70.09 | +964.8 | +1,257.56 | 23 | 0.21 |
| 2025/08/29 | 924 | +57 | +6.57 | 7,438 | 680,584.36 | 4,619 | 62.1 | 421,988.8 | 62 | 422,758.8 | 62.12 | +770 | +1,667.03 | 7 | 0.09 |
| 2025/08/28 | 867 | -14 | -1.59 | 3,626 | 318,088.53 | 2,459 | 67.81 | 215,708.3 | 67.81 | 215,793.4 | 67.84 | +85.1 | +346.08 | 9 | 0.25 |
| 2025/08/27 | 881 | +9 | +1.03 | 7,900 | 712,103.19 | 5,451 | 69 | 491,611 | 69.04 | 492,015.2 | 69.09 | +404.2 | +741.52 | 9 | 0.11 |
| 2025/08/26 | 872 | +20 | +2.35 | 8,549 | 738,307.81 | 5,849 | 68.42 | 504,875.9 | 68.38 | 505,922.8 | 68.52 | +1,046.9 | +1,789.88 | 8 | 0.09 |
| 2025/08/25 | 852 | +77 | +9.94 | 4,701 | 392,624.89 | 1,964 | 41.78 | 162,209.5 | 41.31 | 163,666.9 | 41.69 | +1,457.4 | +7,420.57 | 3 | 0.06 |
| 2025/08/22 | 775 | -36 | -4.44 | 5,153 | 412,233.46 | 3,175 | 61.62 | 254,791 | 61.81 | 254,984.6 | 61.85 | +193.6 | +609.76 | 0 | 0 |
| 2025/08/21 | 811 | +15 | +1.88 | 6,322 | 520,244.58 | 4,637 | 73.34 | 381,119.4 | 73.26 | 381,525.6 | 73.34 | +406.2 | +876 | 18 | 0.28 |
| 2025/08/20 | 796 | -24 | -2.93 | 5,340 | 432,923.71 | 3,586 | 67.15 | 290,752.1 | 67.16 | 291,030.1 | 67.22 | +278 | +775.24 | 6 | 0.11 |
| 2025/08/19 | 820 | -30 | -3.53 | 8,109 | 680,554.67 | 5,083 | 62.68 | 426,609.5 | 62.69 | 426,235 | 62.63 | -374.5 | -736.77 | 3 | 0.04 |
| 2025/08/18 | 850 | +53 | +6.65 | 10,320 | 866,983.9 | 7,581 | 73.46 | 635,810.1 | 73.34 | 638,643.3 | 73.66 | +2,833.2 | +3,737.24 | 3 | 0.03 |
| 2025/08/15 | 797 | +72 | +9.93 | 8,696 | 657,655.57 | 5,954 | 68.47 | 448,001.5 | 68.12 | 450,216.2 | 68.46 | +2,214.7 | +3,719.68 | 7 | 0.08 |
| 2025/08/14 | 725 | +37 | +5.38 | 8,401 | 601,323.57 | 5,910 | 70.35 | 422,208.5 | 70.21 | 423,865.7 | 70.49 | +1,657.2 | +2,804.06 | 13 | 0.15 |
| 2025/08/13 | 688 | +22 | +3.3 | 6,516 | 446,208.97 | 4,210 | 64.61 | 288,181.9 | 64.58 | 288,447.1 | 64.64 | +265.2 | +629.93 | 8 | 0.12 |
| 2025/08/12 | 666 | +18 | +2.78 | 9,115 | 613,612.15 | 5,829 | 63.95 | 391,883.8 | 63.87 | 393,899.2 | 64.19 | +2,015.4 | +3,457.54 | 7 | 0.08 |
| 2025/07/24 | 617 | +55 | +9.79 | 12,195 | 733,544.17 | 7,659 | 62.8 | 457,746.8 | 62.4 | 459,616.7 | 62.66 | +1,869.9 | +2,441.44 | 20 | 0.16 |
| 2025/07/23 | 562 | -4 | -0.71 | 6,941 | 395,476.04 | 5,059 | 72.89 | 288,119.8 | 72.85 | 288,378 | 72.92 | +258.2 | +510.38 | 10 | 0.14 |
| 2025/07/22 | 566 | +25 | +4.62 | 17,578 | 996,032.06 | 11,948 | 67.97 | 675,455.9 | 67.81 | 678,794.4 | 68.15 | +3,338.5 | +2,794.19 | 35 | 0.2 |
| 2025/07/21 | 541 | +48.5 | +9.85 | 12,251 | 645,623.03 | 7,252 | 59.19 | 380,243.6 | 58.9 | 382,265.2 | 59.21 | +2,021.6 | +2,787.64 | 21 | 0.17 |
| 2025/07/18 | 492.5 | +44.5 | +9.93 | 5,402 | 257,239.99 | 1,902 | 35.21 | 88,617.95 | 34.45 | 90,642.65 | 35.24 | +2,024.7 | +10,645.11 | 47 | 0.87 |
| 2025/07/17 | 448 | -4 | +1.04 | 1,054 | 47,040.69 | 391 | 37.08 | 17,439.1 | 37.07 | 17,459.3 | 37.12 | +20.2 | +516.62 | -- | -- |
| 2025/07/16 | 452 | +7 | +1.57 | 1,185 | 53,302.67 | 365 | 30.8 | 16,404.4 | 30.78 | 16,426.05 | 30.82 | +21.65 | +593.15 | -- | -- |
| 2025/07/15 | 445 | +7.5 | +1.71 | 908 | 40,405.29 | 308 | 33.92 | 13,687.2 | 33.87 | 13,712.15 | 33.94 | +24.95 | +810.06 | -- | -- |
| 2025/07/14 | 437.5 | -5.5 | -1.24 | 746 | 33,021.87 | 249 | 33.37 | 11,055.3 | 33.48 | 10,994 | 33.29 | -61.3 | -2,461.85 | -- | -- |
| 2025/07/11 | 443 | -2.5 | -0.56 | 3,721 | 167,145.97 | 2,133 | 57.32 | 95,945.15 | 57.4 | 96,242.8 | 57.58 | +297.65 | +1,395.45 | -- | -- |
| 2025/07/10 | 445.5 | -3.5 | -0.78 | 3,245 | 147,127.87 | 2,071 | 63.83 | 93,942.35 | 63.85 | 94,050.8 | 63.92 | +108.45 | +523.66 | -- | -- |
| 2025/07/09 | 449 | +1.5 | +0.34 | 2,522 | 114,868.27 | 1,702 | 67.48 | 77,445.25 | 67.42 | 77,456.85 | 67.43 | +11.6 | +68.16 | -- | -- |
| 2025/07/08 | 447.5 | +3 | +0.67 | 1,257 | 55,451.61 | 889 | 70.73 | 39,182.2 | 70.66 | 39,280.8 | 70.84 | +98.6 | +1,109.11 | -- | -- |
| 2025/07/07 | 444.5 | -1.5 | -0.34 | 2,080 | 91,680.24 | 1,397 | 67.17 | 61,560.2 | 67.15 | 61,677.1 | 67.27 | +116.9 | +836.79 | -- | -- |
| 2025/07/04 | 446 | -16.5 | -3.57 | 2,242 | 102,807.63 | 1,336 | 59.6 | 61,503.3 | 59.82 | 61,427.75 | 59.75 | -75.55 | -565.49 | -- | -- |
| 2025/07/03 | 462.5 | -5 | -1.07 | 1,266 | 59,161.1 | 740 | 58.43 | 34,611.8 | 58.5 | 34,585.15 | 58.46 | -26.65 | -360.14 | -- | -- |
| 2025/07/02 | 467.5 | +2.5 | +0.54 | 972 | 45,237.23 | 629 | 64.69 | 29,269.9 | 64.7 | 29,267.9 | 64.7 | -2 | -31.8 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
