6435
98.7
TWD+1.40 (1.44%)
2024.09.16收盤
大中-資券變化
大中最新資券變化狀況
整理大中最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大中融資餘額為1,234張,狀態為「連2減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤大中融券餘額為1張,狀態為「增-連11無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤大中借券賣出餘額為483張。
開盤價
97.8
收盤價
98.7
當日範圍
97.5 - 99.4
成交張數
103
開盤價(昨)
96.9
收盤價(昨)
97.3
昨日範圍
96.5 - 98.9
成交張數(昨)
38
成交金額
1017.45萬
成交金額(昨)
372.02萬
52週範圍
85.5 - 119
發行股數
3733萬
市值
37億
資券變化-當日
資料時間:2024/09/16
開盤價
97.8
收盤價
98.7
成交張數
103
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,234 | 1 |
使用率 | 13.2% | 0.0% |
連增連減 | 連2減→無 | 增→連11無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連10無-連12增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 483 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
97.8
收盤價
98.7
成交張數
103
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 98.7 | +1.4 | +1.44 | 103 | 0 | 0 | 0 | +0 | 1,234 | 9,331 | 13.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 483 | 34 | 0 | 0 | 0.08 | 24.27 |
09/13 | 97.3 | +1.1 | +1.14 | 38 | 0 | 2 | 0 | -2 | 1,234 | 9,331 | 13.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 483 | 37 | 0 | 0 | 0.08 | 18.42 |
09/12 | 96.2 | +0.7 | +0.73 | 64 | 4 | 6 | 0 | -2 | 1,236 | 9,331 | 13.25 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 483 | 38 | 0 | 0 | 0.08 | 28.12 |
09/11 | 95.5 | -0.9 | -0.93 | 33 | 6 | 2 | 0 | +4 | 1,238 | 9,331 | 13.27 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 481 | 39 | 0 | 0 | 0.08 | 27.27 |
09/10 | 96.4 | -1.8 | -1.83 | 108 | 6 | 1 | 0 | +5 | 1,234 | 9,331 | 13.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 11 | 0 | 0 | +11 | 481 | 41 | 0 | 0 | 0.08 | 57.41 |
09/09 | 98.2 | +2.5 | +2.61 | 101 | 5 | 2 | 0 | +3 | 1,229 | 9,331 | 13.17 | 1 | 1 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 470 | 41 | 0 | 0 | 0.08 | 40.59 |
09/06 | 95.7 | +0.4 | +0.42 | 27 | 0 | 2 | 0 | -2 | 1,226 | 9,331 | 13.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 462 | 42 | 0 | 0 | 0.08 | 25.93 |
09/05 | 95.3 | -0.4 | -0.42 | 71 | 12 | 6 | 0 | +6 | 1,228 | 9,331 | 13.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 0 | 0 | +13 | 460 | 43 | 0 | 0 | 0.08 | 30.99 |
09/04 | 95.7 | -3.6 | -3.63 | 105 | 13 | 8 | 0 | +5 | 1,222 | 9,331 | 13.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 28 | 0 | 0 | +28 | 447 | 45 | 0 | 0 | 0.08 | 22.86 |
09/03 | 99.3 | +0.8 | +0.81 | 182 | 11 | 25 | 0 | -14 | 1,217 | 9,331 | 13.04 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 419 | 47 | 0 | 0 | 0.08 | 53.85 |
09/02 | 98.5 | -4.5 | -4.37 | 169 | 14 | 42 | 0 | -28 | 1,231 | 9,331 | 13.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 3 | 0 | +3 | 419 | 48 | 0 | 0 | 0.08 | 20.71 |
08/30 | 103 | +4.5 | +4.57 | 878 | 69 | 22 | 0 | +47 | 1,259 | 9,331 | 13.49 | 0 | 1 | 0 | +1 | 1 | 0.01 | 20 | 43 | 0 | -23 | 416 | 48 | 0 | 0 | 0.08 | 74.94 |
08/29 | 98.5 | +0.5 | +0.51 | 100 | 10 | 1 | 0 | +9 | 1,212 | 9,331 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 439 | 41 | 0 | 0 | 0 | 34 |
08/28 | 98 | +0.2 | +0.2 | 41 | 0 | 2 | 0 | -2 | 1,203 | 9,331 | 12.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 41 | 0 | 0 | 0 | 26.83 |
08/27 | 97.8 | -0.2 | -0.2 | 101 | 3 | 5 | 0 | -2 | 1,205 | 9,331 | 12.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 438 | 42 | 0 | 0 | 0 | 28.71 |
08/26 | 98 | +1.8 | +1.87 | 93 | 7 | 4 | 0 | +3 | 1,207 | 9,331 | 12.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 42 | 0 | 0 | 0 | 22.58 |
08/23 | 96.2 | -1 | -1.03 | 72 | 3 | 11 | 0 | -8 | 1,204 | 9,331 | 12.9 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 442 | 43 | 0 | 0 | 0 | 29.17 |
08/22 | 97.2 | +0.4 | +0.41 | 41 | 1 | 3 | 0 | -2 | 1,212 | 9,331 | 12.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 63 | 0 | -61 | 440 | 43 | 0 | 0 | 0 | 29.27 |
08/21 | 96.8 | -0.1 | -0.1 | 47 | 0 | 1 | 0 | -1 | 1,214 | 9,331 | 13.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 501 | 47 | 0 | 0 | 0 | 27.66 |
08/20 | 96.9 | -0.5 | -0.51 | 63 | 2 | 7 | 0 | -5 | 1,215 | 9,331 | 13.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 500 | 50 | 0 | 0 | 0 | 20.63 |
08/19 | 97.4 | +0.9 | +0.93 | 84 | 2 | 6 | 0 | -4 | 1,220 | 9,331 | 13.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 495 | 54 | 0 | 0 | 0 | 19.05 |
08/16 | 96.5 | +1.1 | +1.15 | 138 | 4 | 2 | 0 | +2 | 1,224 | 9,331 | 13.12 | 1 | 0 | 0 | -1 | 0 | 0 | 9 | 0 | 0 | +9 | 491 | 59 | 0 | 0 | 0 | 65.94 |
08/15 | 95.4 | +1.2 | +1.27 | 90 | 1 | 4 | 0 | -3 | 1,222 | 9,331 | 13.1 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 482 | 61 | 0 | 0 | 0.08 | 26.67 |
08/14 | 94.2 | -0.1 | -0.11 | 82 | 0 | 3 | 0 | -3 | 1,225 | 9,331 | 13.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 476 | 67 | 0 | 0 | 0.08 | 29.27 |
08/13 | 94.3 | +0.8 | +0.86 | 81 | 1 | 3 | 0 | -2 | 1,228 | 9,331 | 13.16 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 1 | 0 | +0 | 474 | 85 | 0 | 0 | 0.08 | 37.04 |
08/12 | 93.5 | +1.3 | +1.41 | 46 | 0 | 1 | 0 | -1 | 1,230 | 9,331 | 13.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 474 | 98 | 0 | 0 | 0.08 | 28.26 |
08/09 | 92.2 | +1.1 | +1.21 | 88 | 7 | 1 | 0 | +6 | 1,231 | 9,331 | 13.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 4 | 0 | -2 | 474 | 102 | 0 | 0 | 0.08 | 29.55 |
08/08 | 91.1 | -0.9 | -0.98 | 39 | 1 | 2 | 0 | -1 | 1,225 | 9,331 | 13.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 2 | 0 | +5 | 476 | 108 | 0 | 0 | 0.08 | 20.51 |
08/07 | 92 | +6.5 | +7.6 | 102 | 1 | 7 | 0 | -6 | 1,226 | 9,331 | 13.14 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 0 | 0 | +5 | 471 | 109 | 0 | 0 | 0.08 | 19.61 |
08/06 | 85.5 | -1 | -1.16 | 167 | 46 | 9 | 2 | +35 | 1,232 | 9,331 | 13.2 | 1 | 0 | 0 | -1 | 0 | 0 | 25 | 0 | 0 | +25 | 466 | 109 | 0 | 0 | 0 | 35.93 |
08/05 | 86.5 | -9.5 | -9.9 | 428 | 100 | 132 | 0 | -32 | 1,197 | 9,331 | 12.83 | 0 | 1 | 0 | +1 | 1 | 0.01 | 35 | 30 | 1 | +5 | 441 | 109 | 0 | 0 | 0.08 | 29.44 |
08/02 | 96 | -3.1 | -3.13 | 142 | 32 | 10 | 0 | +22 | 1,229 | 9,331 | 13.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 74 | 0 | -70 | 435 | 106 | 0 | 0 | 0 | 9.15 |
08/01 | 99.1 | +2.1 | +2.16 | 105 | 8 | 5 | 0 | +3 | 1,207 | 9,331 | 12.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 142 | 0 | -142 | 505 | 106 | 0 | 0 | 0 | 22.86 |
07/31 | 99.8 | -1.2 | -1.19 | 251 | 18 | 21 | 0 | -3 | 1,204 | 9,331 | 12.9 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 647 | 109 | 0 | 0 | 0 | 23.51 |
07/30 | 101 | +0 | +0 | 152 | 32 | 29 | 0 | +3 | 1,207 | 9,331 | 12.94 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 6 | 0 | +12 | 647 | 112 | 0 | 0 | 0 | 19.08 |
07/29 | 101 | -2 | -1.94 | 203 | 56 | 19 | 0 | +37 | 1,204 | 9,331 | 12.9 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 10 | 0 | +23 | 635 | 113 | 0 | 0 | 0 | 13.79 |
07/26 | 103 | -3 | -2.83 | 132 | 50 | 13 | 1 | +36 | 1,167 | 9,331 | 12.51 | 1 | 0 | 0 | -1 | 0 | 0 | 13 | 3 | 0 | +10 | 612 | 113 | 0 | 0 | 0 | 26.52 |
07/23 | 106 | +3 | +2.91 | 188 | 74 | 43 | 0 | +31 | 1,131 | 9,331 | 12.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 3 | 0 | +5 | 602 | 113 | 0 | 0 | 0.09 | 29.26 |
07/22 | 103 | -2 | -1.9 | 305 | 142 | 8 | 0 | +134 | 1,100 | 9,331 | 11.79 | 1 | 1 | 0 | +0 | 1 | 0.01 | 20 | 0 | 0 | +20 | 597 | 114 | 0 | 0 | 0.09 | 29.18 |
07/19 | 105 | -3.5 | -3.23 | 344 | 9 | 33 | 0 | -24 | 966 | 9,331 | 10.35 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 77 | 3 | -71 | 577 | 116 | 0 | 0 | 0.1 | 33.72 |
07/18 | 108.5 | -3.5 | -3.12 | 198 | 20 | 27 | 0 | -7 | 990 | 9,331 | 10.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 71 | 0 | -66 | 645 | 114 | 0 | 0 | 0.1 | 28.28 |
07/17 | 112 | +0 | +0 | 174 | 43 | 9 | 0 | +34 | 997 | 9,331 | 10.68 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 711 | 114 | 0 | 0 | 0.1 | 27.01 |
07/16 | 112 | +0 | +0 | 59 | 9 | 0 | 0 | +9 | 963 | 9,331 | 10.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 710 | 118 | 0 | 0 | 0.1 | 18.64 |
07/15 | 112 | -0.5 | -0.44 | 146 | 16 | 5 | 0 | +11 | 954 | 9,331 | 10.22 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 710 | 125 | 0 | 0 | 0.1 | 31.51 |
07/12 | 112.5 | +0 | +0 | 129 | 24 | 19 | 0 | +5 | 943 | 9,331 | 10.11 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 6 | 0 | -6 | 710 | 157 | 0 | 0 | 0.11 | 16.28 |
07/11 | 112.5 | +0.5 | +0.45 | 164 | 30 | 24 | 0 | +6 | 938 | 9,331 | 10.05 | 1 | 0 | 0 | -1 | 4 | 0.04 | 3 | 66 | 0 | -63 | 716 | 188 | 0 | 0 | 0.43 | 23.78 |
07/10 | 112 | +0 | +0 | 114 | 4 | 15 | 4 | -15 | 932 | 9,331 | 9.99 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 13 | 0 | -13 | 779 | 196 | 0 | 0 | 0.54 | 20.18 |
07/09 | 112 | -2.5 | -2.18 | 435 | 43 | 24 | 2 | +17 | 947 | 9,331 | 10.15 | 3 | 1 | 0 | -2 | 5 | 0.05 | 6 | 79 | 0 | -73 | 792 | 196 | 1 | 0.23 | 0.53 | 23.91 |
07/08 | 114.5 | -1 | -0.87 | 327 | 18 | 32 | 0 | -14 | 930 | 9,331 | 9.97 | 1 | 0 | 0 | -1 | 7 | 0.08 | 8 | 0 | 0 | +8 | 865 | 193 | 0 | 0 | 0.75 | 23.85 |
07/05 | 115.5 | +0.5 | +0.43 | 418 | 102 | 37 | 0 | +65 | 944 | 9,331 | 10.12 | 0 | 0 | 0 | +0 | 8 | 0.09 | 0 | 0 | 0 | +0 | 857 | 190 | 0 | 0 | 0.85 | 17.46 |
07/04 | 115 | +0 | +0 | 576 | 157 | 28 | 0 | +129 | 879 | 9,331 | 9.42 | 0 | 0 | 0 | +0 | 8 | 0.09 | 4 | 0 | 0 | +4 | 857 | 187 | 0 | 0 | 0.91 | 20.83 |
07/03 | 115 | -1 | -0.86 | 368 | 89 | 35 | 0 | +54 | 750 | 9,331 | 8.04 | 2 | 0 | 0 | -2 | 8 | 0.09 | 14 | 0 | 0 | +14 | 853 | 182 | 0 | 0 | 1.07 | 16.3 |
07/02 | 116 | +1 | +0.87 | 632 | 50 | 34 | 0 | +16 | 696 | 9,331 | 7.46 | 9 | 0 | 0 | -9 | 10 | 0.11 | 44 | 17 | 0 | +27 | 839 | 178 | 0 | 0 | 1.44 | 28.32 |
07/01 | 115 | +0.5 | +0.44 | 1,912 | 177 | 341 | 0 | -164 | 680 | 9,331 | 7.29 | 0 | 12 | 0 | +12 | 19 | 0.2 | 112 | 0 | 0 | +112 | 812 | 173 | 20 | 1.05 | 2.79 | 21.39 |
06/28 | 114.5 | +7.5 | +7.01 | 1,324 | 180 | 185 | 0 | -5 | 844 | 9,331 | 9.05 | 0 | 3 | 0 | +3 | 7 | 0.08 | 4 | 9 | 0 | -5 | 700 | 154 | 0 | 0 | 0.83 | 27.34 |
06/27 | 107 | -4 | -3.6 | 475 | 107 | 59 | 0 | +48 | 849 | 9,331 | 9.1 | 0 | 4 | 0 | +4 | 4 | 0.04 | 14 | 0 | 0 | +14 | 705 | 143 | 0 | 0 | 0.47 | 25.05 |
06/26 | 111 | +6.5 | +6.22 | 664 | 193 | 71 | 0 | +122 | 801 | 9,331 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 691 | 140 | 0 | 0 | 0 | 19.73 |
06/25 | 104.5 | -0.5 | -0.48 | 129 | 6 | 10 | 0 | -4 | 679 | 9,331 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 19 | 0 | -13 | 673 | 135 | 0 | 0 | 0 | 36.43 |
06/24 | 105 | -2 | -1.87 | 166 | 12 | 17 | 0 | -5 | 683 | 9,331 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 686 | 136 | 0 | 0 | 0 | 19.88 |
06/21 | 107 | +0 | +0 | 115 | 3 | 31 | 0 | -28 | 688 | 9,331 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 679 | 136 | 0 | 0 | 0 | 23.48 |
06/20 | 107 | +1 | +0.94 | 177 | 22 | 17 | 0 | +5 | 716 | 9,331 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 685 | 136 | 0 | 0 | 0 | 14.69 |
06/19 | 106 | -1.5 | -1.4 | 154 | 12 | 14 | 0 | -2 | 711 | 9,331 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 2 | 0 | +10 | 685 | 134 | 0 | 0 | 0 | 25.97 |
06/18 | 107.5 | -3.5 | -3.15 | 335 | 29 | 22 | 0 | +7 | 713 | 9,331 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 2 | 0 | +43 | 675 | 134 | 0 | 0 | 0 | 23.58 |
06/17 | 111 | +3.5 | +3.26 | 623 | 58 | 47 | 0 | +11 | 706 | 9,331 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 21 | 0 | +7 | 632 | 132 | 2 | 0.32 | 0 | 39 |
06/14 | 107.5 | +1 | +0.94 | 264 | 9 | 26 | 1 | -18 | 695 | 9,331 | 7.45 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 29 | 0 | -17 | 625 | 126 | 0 | 0 | 0 | 42.8 |
06/13 | 106.5 | +1 | +0.95 | 151 | 9 | 7 | 0 | +2 | 713 | 9,331 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 642 | 123 | 0 | 0 | 0 | 28.48 |
06/12 | 105.5 | +1 | +0.96 | 122 | 4 | 27 | 0 | -23 | 711 | 9,331 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 642 | 122 | 0 | 0 | 0 | 27.05 |
06/11 | 104.5 | -3.5 | -3.24 | 262 | 9 | 39 | 0 | -30 | 734 | 9,331 | 7.87 | 3 | 0 | 0 | -3 | 0 | 0 | 18 | 2 | 0 | +16 | 644 | 122 | 0 | 0 | 0 | 22.52 |
06/07 | 108 | +2 | +1.89 | 502 | 35 | 17 | 0 | +18 | 764 | 9,331 | 8.19 | 0 | 1 | 0 | +1 | 3 | 0.03 | 11 | 7 | 0 | +4 | 628 | 120 | 0 | 0 | 0.39 | 54.38 |
06/06 | 106 | -1 | -0.93 | 192 | 11 | 16 | 0 | -5 | 746 | 9,331 | 7.99 | 0 | 0 | 0 | +0 | 2 | 0.02 | 10 | 1 | 0 | +9 | 624 | 115 | 0 | 0 | 0.27 | 20.31 |
06/05 | 107 | -0.5 | -0.47 | 241 | 21 | 55 | 0 | -34 | 751 | 9,331 | 8.05 | 1 | 0 | 0 | -1 | 2 | 0.02 | 21 | 7 | 0 | +14 | 615 | 114 | 0 | 0 | 0.27 | 28.22 |
06/04 | 107.5 | -3.5 | -3.15 | 472 | 57 | 76 | 0 | -19 | 785 | 9,331 | 8.41 | 5 | 0 | 1 | -6 | 3 | 0.03 | 6 | 69 | 0 | -63 | 601 | 112 | 0 | 0 | 0.38 | 27.75 |
06/03 | 111 | -5 | -4.31 | 780 | 75 | 65 | 0 | +10 | 804 | 9,331 | 8.62 | 31 | 0 | 0 | -31 | 9 | 0.1 | 17 | 5 | 0 | +12 | 664 | 108 | 0 | 0 | 1.12 | 29.87 |
05/31 | 116 | -1 | -0.85 | 3,339 | 222 | 280 | 0 | -58 | 794 | 9,331 | 8.51 | 21 | 24 | 0 | +3 | 40 | 0.43 | 23 | 11 | 0 | +12 | 652 | 102 | 0 | 0 | 5.04 | 51.15 |
05/30 | 117 | +10.5 | +9.86 | 3,256 | 434 | 284 | 0 | +150 | 852 | 9,331 | 9.13 | 0 | 37 | 0 | +37 | 37 | 0.4 | 36 | 6 | 0 | +30 | 640 | 69 | 0 | 0 | 4.34 | 31.7 |
05/29 | 106.5 | +6.5 | +6.5 | 962 | 219 | 63 | 0 | +156 | 702 | 9,331 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 6 | 0 | +22 | 610 | 36 | 0 | 0 | 0 | 25.16 |
05/28 | 100 | +1.6 | +1.63 | 115 | 8 | 8 | 0 | +0 | 546 | 9,331 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 588 | 29 | 0 | 0 | 0 | 16.52 |
05/27 | 98.4 | +0.9 | +0.92 | 63 | 7 | 13 | 0 | -6 | 546 | 9,331 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 588 | 29 | 0 | 0 | 0 | 7.94 |
05/24 | 97.5 | -0.4 | -0.41 | 55 | 0 | 0 | 0 | +0 | 552 | 9,331 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 594 | 30 | 0 | 0 | 0 | 16.36 |
05/23 | 97.9 | -1.7 | -1.71 | 120 | 3 | 2 | 0 | +1 | 552 | 9,331 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 593 | 32 | 0 | 0 | 0 | 8.33 |
05/22 | 99.6 | +0.7 | +0.71 | 54 | 0 | 3 | 0 | -3 | 551 | 9,331 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 604 | 31 | 0 | 0 | 0 | 11.11 |
05/21 | 98.9 | -0.3 | -0.3 | 39 | 2 | 0 | 0 | +2 | 554 | 9,331 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 606 | 34 | 0 | 0 | 0 | 23.08 |
05/20 | 99.2 | -0.1 | -0.1 | 65 | 6 | 3 | 0 | +3 | 552 | 9,331 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 606 | 34 | 0 | 0 | 0 | 16.92 |
05/17 | 99.3 | +1 | +1.02 | 73 | 4 | 10 | 1 | -7 | 549 | 9,331 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 607 | 34 | 0 | 0 | 0 | 43.84 |
05/16 | 98.3 | -2.7 | -2.67 | 208 | 11 | 8 | 0 | +3 | 556 | 9,331 | 5.96 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 0 | 0 | +3 | 611 | 35 | 0 | 0 | 0 | 34.13 |
05/15 | 101 | +1.9 | +1.92 | 226 | 22 | 44 | 0 | -22 | 553 | 9,331 | 5.93 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 2 | 0 | +2 | 608 | 33 | 0 | 0 | 0.36 | 31.86 |
05/14 | 99.1 | -0.3 | -0.3 | 118 | 12 | 5 | 0 | +7 | 575 | 9,331 | 6.16 | 0 | 2 | 0 | +2 | 2 | 0.02 | 6 | 18 | 0 | -12 | 606 | 32 | 0 | 0 | 0.35 | 19.49 |
05/13 | 99.4 | +2.4 | +2.47 | 266 | 41 | 11 | 0 | +30 | 568 | 9,331 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 618 | 32 | 0 | 0 | 0 | 42.11 |
05/10 | 97 | -0.6 | -0.61 | 186 | 5 | 10 | 0 | -5 | 538 | 9,331 | 5.77 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 1 | 0 | +0 | 619 | 30 | 0 | 0 | 0 | 25.27 |
05/09 | 97.6 | +0.1 | +0.1 | 58 | 2 | 1 | 0 | +1 | 543 | 9,331 | 5.82 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 1 | 0 | +0 | 619 | 30 | 0 | 0 | 0.18 | 17.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。