6435
94.9
TWD-0.40 (-0.42%)
2025.06.27收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2025/06/27) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的32.91%。當日現股當沖之總損益為+6,500元、每張平均損益則為+250元。
開盤價
94.9
收盤價
94.9
當日範圍
94.1 - 95.3
成交張數
79
開盤價(昨)
95.9
收盤價(昨)
95.3
昨日範圍
95.3 - 96.7
成交張數(昨)
46
成交金額
748.77萬
成交金額(昨)
442.74萬
52週範圍
78.8 - 120
發行股數
3748萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
94.9
收盤價
94.9
成交張數
79
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 93 | +0.1 | +0.11 | 66 | 618.77 | 24 | 36.36 | 224.85 | 36.34 | 225.63 | 36.46 | +0.78 | +325 | 0 | 0 |
| 2025/06/30 | 92.9 | -2 | -2.11 | 78 | 728.17 | 10 | 12.82 | 93.6 | 12.85 | 93.38 | 12.82 | -0.22 | -220 | 0 | 0 |
| 2025/06/27 | 94.9 | -0.4 | -0.42 | 79 | 748.77 | 26 | 32.91 | 246.15 | 32.87 | 246.8 | 32.96 | +0.65 | +250 | 0 | 0 |
| 2025/06/26 | 95.3 | -0.1 | -0.1 | 46 | 442.74 | 9 | 19.57 | 86.33 | 19.5 | 86.7 | 19.58 | +0.37 | +411.11 | 0 | 0 |
| 2025/06/25 | 95.4 | -0.7 | -0.73 | 74 | 709.91 | 24 | 32.43 | 230.58 | 32.48 | 230.28 | 32.44 | -0.3 | -125 | 0 | 0 |
| 2025/06/24 | 96.1 | +2.1 | +2.23 | 134 | 1,285.92 | 44 | 32.84 | 419.42 | 32.62 | 423.06 | 32.9 | +3.64 | +827.27 | 0 | 0 |
| 2025/06/23 | 94 | +1.5 | +1.62 | 81 | 748.67 | 29 | 35.8 | 267.88 | 35.78 | 269.21 | 35.96 | +1.33 | +458.62 | 0 | 0 |
| 2025/06/20 | 92.5 | -2.6 | -2.73 | 173 | 1,610.63 | 45 | 26.01 | 418.57 | 25.99 | 419.86 | 26.07 | +1.29 | +286.67 | 0 | 0 |
| 2025/06/19 | 95.1 | -4 | -4.04 | 229 | 2,207.5 | 48 | 20.96 | 463.78 | 21.01 | 462.08 | 20.93 | -1.7 | -354.17 | 0 | 0 |
| 2025/06/18 | 99.1 | -1.4 | -1.39 | 86 | 855.46 | 18 | 20.93 | 179.47 | 20.98 | 178.98 | 20.92 | -0.49 | -272.22 | 0 | 0 |
| 2025/06/17 | 100.5 | +1.7 | +1.72 | 86 | 863.26 | 20 | 23.26 | 200.75 | 23.25 | 200.48 | 23.22 | -0.27 | -135 | 0 | 0 |
| 2025/06/16 | 98.8 | -0.2 | -0.2 | 55 | 541.9 | 23 | 41.82 | 226.6 | 41.82 | 226.88 | 41.87 | +0.28 | +121.74 | 0 | 0 |
| 2025/06/13 | 99 | -3.5 | -3.41 | 163 | 1,625.01 | 35 | 21.47 | 348.57 | 21.45 | 349.25 | 21.49 | +0.68 | +194.29 | 0 | 0 |
| 2025/06/12 | 102.5 | +0.5 | +0.49 | 60 | 613.15 | 24 | 40 | 244.95 | 39.95 | 245.6 | 40.06 | +0.65 | +270.83 | 0 | 0 |
| 2025/06/11 | 102 | +0.5 | +0.49 | 94 | 959.45 | 41 | 43.62 | 418.35 | 43.6 | 418.7 | 43.64 | +0.35 | +85.37 | 0 | 0 |
| 2025/06/10 | 101.5 | +0.5 | +0.5 | 65 | 664.5 | 15 | 23.08 | 152.95 | 23.02 | 153.4 | 23.09 | +0.45 | +300 | 0 | 0 |
| 2025/06/09 | 101 | -1.5 | -1.46 | 220 | 2,259.25 | 100 | 45.45 | 1,032.45 | 45.7 | 1,029.75 | 45.58 | -2.7 | -270 | 0 | 0 |
| 2025/06/06 | 102.5 | +1 | +0.99 | 33 | 336.45 | 6 | 18.18 | 61.1 | 18.16 | 61.2 | 18.19 | +0.1 | +166.67 | 0 | 0 |
| 2025/06/05 | 101.5 | -0.5 | -0.49 | 51 | 520.15 | 7 | 13.73 | 71.4 | 13.73 | 71.55 | 13.76 | +0.15 | +214.29 | 0 | 0 |
| 2025/06/04 | 102 | +1.5 | +1.49 | 79 | 809.45 | 21 | 26.58 | 214.95 | 26.56 | 214.95 | 26.56 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 100.5 | +0.5 | +0.5 | 49 | 495.3 | 13 | 26.53 | 131.3 | 26.51 | 131.55 | 26.56 | +0.25 | +192.31 | 1 | 2.04 |
| 2025/06/02 | 100 | -4 | -3.85 | 149 | 1,500.8 | 57 | 38.26 | 574.75 | 38.3 | 575.05 | 38.32 | +0.3 | +52.63 | 0 | 0 |
| 2025/05/29 | 104 | +0 | +0 | 74 | 771.5 | 23 | 31.08 | 239.6 | 31.06 | 240 | 31.11 | +0.4 | +173.91 | 0 | 0 |
| 2025/05/28 | 104 | +1 | +0.97 | 96 | 994 | 29 | 30.21 | 300.2 | 30.2 | 300.45 | 30.23 | +0.25 | +86.21 | 0 | 0 |
| 2025/05/27 | 103 | -2 | -1.9 | 143 | 1,486.35 | 40 | 27.97 | 416.2 | 28 | 415.3 | 27.94 | -0.9 | -225 | 0 | 0 |
| 2025/05/26 | 105 | -1.5 | -1.41 | 153 | 1,609.8 | 38 | 24.84 | 400.15 | 24.86 | 399.85 | 24.84 | -0.3 | -78.95 | 0 | 0 |
| 2025/05/23 | 106.5 | +0 | +0 | 294 | 3,190.05 | 162 | 55.1 | 1,757.1 | 55.08 | 1,756.85 | 55.07 | -0.25 | -15.43 | 2 | 0.68 |
| 2025/05/22 | 106.5 | +0.5 | +0.47 | 124 | 1,314.55 | 39 | 31.45 | 411.8 | 31.33 | 414.05 | 31.5 | +2.25 | +576.92 | 1 | 0.81 |
| 2025/05/21 | 106 | +0.5 | +0.47 | 171 | 1,817.5 | 44 | 25.73 | 466.4 | 25.66 | 467.95 | 25.75 | +1.55 | +352.27 | 0 | 0 |
| 2025/05/20 | 105.5 | +0.5 | +0.48 | 211 | 2,240.9 | 65 | 30.81 | 688.4 | 30.72 | 691.55 | 30.86 | +3.15 | +484.62 | 0 | 0 |
| 2025/05/19 | 105 | +1.5 | +1.45 | 232 | 2,435.6 | 77 | 33.19 | 809.9 | 33.25 | 810.4 | 33.27 | +0.5 | +64.94 | 1 | 0.43 |
| 2025/05/16 | 103.5 | +3.5 | +3.5 | 308 | 3,197.7 | 142 | 46.1 | 1,473.5 | 46.08 | 1,478.5 | 46.24 | +5 | +352.11 | 0 | 0 |
| 2025/05/15 | 100 | -1.5 | -1.48 | 260 | 2,617.2 | 96 | 36.92 | 965.3 | 36.88 | 967.6 | 36.97 | +2.3 | +239.58 | 0 | 0 |
| 2025/05/14 | 101.5 | +1.6 | +1.6 | 221 | 2,234.89 | 44 | 19.91 | 442.53 | 19.8 | 445.95 | 19.95 | +3.42 | +777.27 | 0 | 0 |
| 2025/05/13 | 99.9 | +1.2 | +1.22 | 204 | 2,044.09 | 49 | 24.02 | 489.81 | 23.96 | 491.01 | 24.02 | +1.2 | +244.9 | 0 | 0 |
| 2025/05/12 | 98.7 | +0.4 | +0.41 | 239 | 2,366.43 | 71 | 29.71 | 701.33 | 29.64 | 702.65 | 29.69 | +1.32 | +185.92 | 0 | 0 |
| 2025/05/09 | 98.3 | +1.2 | +1.24 | 192 | 1,868.49 | 71 | 36.98 | 688.82 | 36.87 | 690.82 | 36.97 | +2 | +281.69 | 0 | 0 |
| 2025/05/08 | 97.1 | +5.7 | +6.24 | 360 | 3,446.47 | 127 | 35.28 | 1,206.31 | 35 | 1,216.58 | 35.3 | +10.27 | +808.66 | 0 | 0 |
| 2025/05/07 | 91.4 | +2 | +2.24 | 181 | 1,653.33 | 84 | 46.41 | 766.89 | 46.38 | 768.54 | 46.48 | +1.65 | +196.43 | 0 | 0 |
| 2025/05/06 | 89.4 | +0.4 | +0.45 | 63 | 563.89 | 11 | 17.46 | 98.22 | 17.42 | 98.78 | 17.52 | +0.56 | +509.09 | 0 | 0 |
| 2025/05/05 | 89 | -2.9 | -3.16 | 140 | 1,253.05 | 43 | 30.71 | 385.32 | 30.75 | 384.86 | 30.71 | -0.46 | -106.98 | 0 | 0 |
| 2025/05/02 | 91.9 | +0.3 | +0.33 | 79 | 727.75 | 19 | 24.05 | 175.05 | 24.05 | 175.22 | 24.08 | +0.17 | +89.47 | 0 | 0 |
| 2025/04/30 | 91.6 | -2.1 | -2.24 | 145 | 1,335.51 | 50 | 34.48 | 459.36 | 34.4 | 461.2 | 34.53 | +1.84 | +368 | 0 | 0 |
| 2025/04/29 | 93.7 | +1.6 | +1.74 | 103 | 957.52 | 40 | 38.83 | 371.05 | 38.75 | 372.27 | 38.88 | +1.22 | +305 | 0 | 0 |
| 2025/04/28 | 92.1 | +1.8 | +1.99 | 130 | 1,194.23 | 38 | 29.23 | 348.03 | 29.14 | 349.42 | 29.26 | +1.39 | +365.79 | 0 | 0 |
| 2025/04/25 | 90.3 | +2 | +2.27 | 122 | 1,109.39 | 18 | 14.75 | 163.22 | 14.71 | 163.7 | 14.76 | +0.48 | +266.67 | 0 | 0 |
| 2025/04/24 | 88.3 | +1.5 | +1.73 | 139 | 1,230.49 | 29 | 20.86 | 255.49 | 20.76 | 256.26 | 20.83 | +0.77 | +265.52 | 0 | 0 |
| 2025/04/23 | 86.8 | +3.6 | +4.33 | 88 | 762.21 | 11 | 12.5 | 94.61 | 12.41 | 95.31 | 12.5 | +0.7 | +636.36 | 0 | 0 |
| 2025/04/22 | 83.2 | -0.3 | -0.36 | 73 | 608.87 | 33 | 45.21 | 274.82 | 45.14 | 276.05 | 45.34 | +1.23 | +372.73 | 0 | 0 |
| 2025/04/21 | 83.5 | -3.6 | -4.13 | 148 | 1,258.75 | 30 | 20.27 | 255.48 | 20.3 | 255.9 | 20.33 | +0.42 | +140 | 0 | 0 |
| 2025/04/18 | 87.1 | +0.7 | +0.81 | 134 | 1,169.87 | 37 | 27.61 | 322.29 | 27.55 | 323.6 | 27.66 | +1.31 | +354.05 | 0 | 0 |
| 2025/04/17 | 86.4 | -0.8 | -0.92 | 117 | 1,011.03 | 58 | 49.57 | 500.38 | 49.49 | 503.12 | 49.76 | +2.74 | +472.41 | 0 | 0 |
| 2025/04/16 | 87.2 | -2.5 | -2.79 | 95 | 838.89 | 25 | 26.32 | 221.39 | 26.39 | 220.46 | 26.28 | -0.93 | -372 | 0 | 0 |
| 2025/04/15 | 89.7 | +3.5 | +4.06 | 183 | 1,636.25 | 37 | 20.22 | 329.51 | 20.14 | 330.18 | 20.18 | +0.67 | +181.08 | 0 | 0 |
| 2025/04/14 | 86.2 | +1.7 | +2.01 | 377 | 3,262.89 | 151 | 40.05 | 1,306.33 | 40.04 | 1,310.7 | 40.17 | +4.37 | +289.4 | 1 | 0.27 |
| 2025/04/11 | 84.5 | -2.1 | -2.42 | 400 | 3,312.01 | 217 | 54.25 | 1,786.88 | 53.95 | 1,802.27 | 54.42 | +15.39 | +709.22 | 0 | 0 |
| 2025/04/10 | 86.6 | +7.8 | +9.9 | 307 | 2,629.05 | 97 | 31.6 | 827.85 | 31.49 | 829.85 | 31.56 | +2 | +206.19 | 0 | 0 |
| 2025/04/09 | 78.8 | -8.7 | -9.94 | 322 | 2,553.47 | 75 | 23.29 | 596.69 | 23.37 | 599.67 | 23.48 | +2.98 | +397.33 | 0 | 0 |
| 2025/04/08 | 87.5 | -9.7 | -9.98 | 307 | 2,709.85 | 49 | 15.96 | 438.23 | 16.17 | 434.94 | 16.05 | -3.29 | -671.43 | 0 | 0 |
| 2025/04/07 | 97.2 | -10.8 | -10 | 27 | 267.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 108 | +0.5 | +0.47 | 214 | 2,293.91 | 84 | 39.27 | 898.25 | 39.16 | 902.15 | 39.33 | +3.9 | +464.29 | 0 | 0 |
| 2025/04/01 | 107.5 | +1 | +0.94 | 112 | 1,208.39 | 25 | 22.3 | 268.7 | 22.24 | 269.8 | 22.33 | +1.1 | +440 | 0 | 0 |
| 2025/03/31 | 106.5 | -3 | -2.74 | 209 | 2,212.82 | 78 | 37.4 | 826.8 | 37.36 | 828.3 | 37.43 | +1.5 | +192.31 | 0 | 0 |
| 2025/03/28 | 109.5 | -1.5 | -1.35 | 249 | 2,739.45 | 51 | 20.5 | 562.65 | 20.54 | 560.95 | 20.48 | -1.7 | -333.33 | 0 | 0 |
| 2025/03/27 | 111 | -6.5 | -5.53 | 310 | 3,525.45 | 51 | 16.46 | 583.25 | 16.54 | 575.45 | 16.32 | -7.8 | -1,529.41 | 0 | 0 |
| 2025/03/26 | 117.5 | -0.5 | -0.42 | 154 | 1,816.36 | 34 | 22.12 | 401.55 | 22.11 | 402 | 22.13 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/25 | 118 | +0.5 | +0.43 | 174 | 2,066.76 | 41 | 23.53 | 487.5 | 23.59 | 485.45 | 23.49 | -2.05 | -500 | 0 | 0 |
| 2025/03/24 | 117.5 | +0 | +0 | 194 | 2,293.88 | 31 | 15.99 | 365.9 | 15.95 | 366.95 | 16 | +1.05 | +338.71 | 0 | 0 |
| 2025/03/21 | 117.5 | -0.5 | -0.42 | 279 | 3,288.81 | 78 | 27.92 | 917.6 | 27.9 | 919.2 | 27.95 | +1.6 | +205.13 | 0 | 0 |
| 2025/03/20 | 118 | -2 | -1.67 | 1,200 | 14,517.52 | 498 | 41.5 | 6,037.6 | 41.59 | 6,026.85 | 41.51 | -10.75 | -215.86 | 20 | 1.67 |
| 2025/03/19 | 120 | +0 | +0 | 405 | 4,878.21 | 102 | 25.21 | 1,229 | 25.19 | 1,228.8 | 25.19 | -0.2 | -19.61 | 0 | 0 |
| 2025/03/18 | 120 | +1 | +0.84 | 732 | 8,789.33 | 164 | 22.4 | 1,962.95 | 22.33 | 1,965.05 | 22.36 | +2.1 | +128.05 | 25 | 3.41 |
| 2025/03/17 | 119 | +2 | +1.71 | 321 | 3,805.09 | 53 | 16.52 | 627.1 | 16.48 | 627.3 | 16.49 | +0.2 | +37.74 | 0 | 0 |
| 2025/03/14 | 117 | +0.5 | +0.43 | 559 | 6,616.08 | 259 | 46.29 | 3,064.1 | 46.31 | 3,057.6 | 46.21 | -6.5 | -250.97 | 0 | 0 |
| 2025/03/13 | 116.5 | +1.5 | +1.3 | 1,212 | 14,316.46 | 349 | 28.78 | 4,115.25 | 28.74 | 4,115.45 | 28.75 | +0.2 | +5.73 | 0 | 0 |
| 2025/03/12 | 115 | +2 | +1.77 | 130 | 1,488.87 | 22 | 16.98 | 252.45 | 16.96 | 253.35 | 17.02 | +0.9 | +409.09 | 0 | 0 |
| 2025/03/11 | 113 | -2 | -1.74 | 267 | 3,006.65 | 118 | 44.12 | 1,322.05 | 43.97 | 1,327.1 | 44.14 | +5.05 | +427.97 | 0 | 0 |
| 2025/03/10 | 115 | +0.5 | +0.44 | 153 | 1,762.44 | 31 | 20.22 | 356.3 | 20.22 | 357.55 | 20.29 | +1.25 | +403.23 | 0 | 0 |
| 2025/03/07 | 114.5 | -1.5 | -1.29 | 259 | 2,962.31 | 51 | 19.71 | 584.4 | 19.73 | 582.55 | 19.67 | -1.85 | -362.75 | 0 | 0 |
| 2025/03/06 | 116 | +1.5 | +1.31 | 398 | 4,645.69 | 54 | 13.55 | 630.25 | 13.57 | 629.55 | 13.55 | -0.7 | -129.63 | 0 | 0 |
| 2025/03/05 | 114.5 | +1.5 | +1.33 | 179 | 2,041.31 | 28 | 15.63 | 318.1 | 15.58 | 319.25 | 15.64 | +1.15 | +410.71 | 0 | 0 |
| 2025/03/04 | 113 | +1.5 | +1.35 | 161 | 1,809.24 | 27 | 16.74 | 300.8 | 16.63 | 304.1 | 16.81 | +3.3 | +1,222.22 | 0 | 0 |
| 2025/03/03 | 111.5 | +0.5 | +0.45 | 145 | 1,608.82 | 32 | 22 | 352.35 | 21.9 | 354.5 | 22.03 | +2.15 | +671.88 | 0 | 0 |
| 2025/02/27 | 111 | -3 | -2.63 | 299 | 3,363.19 | 35 | 11.7 | 394.7 | 11.74 | 391.15 | 11.63 | -3.55 | -1,014.29 | 0 | 0 |
| 2025/02/26 | 114 | -3.5 | -2.98 | 266 | 3,069 | 21 | 7.9 | 243.6 | 7.94 | 241.4 | 7.87 | -2.2 | -1,047.62 | 0 | 0 |
| 2025/02/25 | 117.5 | +1 | +0.86 | 564 | 6,577.24 | 184 | 32.63 | 2,128.55 | 32.36 | 2,155.15 | 32.77 | +26.6 | +1,445.65 | 0 | 0 |
| 2025/02/24 | 116.5 | +2.5 | +2.19 | 1,039 | 12,164.23 | 308 | 29.64 | 3,606.1 | 29.65 | 3,603 | 29.62 | -3.1 | -100.65 | 1 | 0.1 |
| 2025/02/21 | 114 | +2 | +1.79 | 493 | 5,651.31 | 147 | 29.79 | 1,672.55 | 29.6 | 1,683.4 | 29.79 | +10.85 | +738.1 | 0 | 0 |
| 2025/02/20 | 112 | -1 | -0.88 | 104 | 1,173.86 | 26 | 24.91 | 292.75 | 24.94 | 292.35 | 24.91 | -0.4 | -153.85 | 0 | 0 |
| 2025/02/19 | 113 | +2 | +1.8 | 260 | 2,938.03 | 71 | 27.3 | 799.55 | 27.21 | 803.05 | 27.33 | +3.5 | +492.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
