6435
84.5
TWD-2.10 (-2.42%)
2025.04.11收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2025/04/11) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的50.2%。當日現股當沖之總損益為+14.24萬元、每張平均損益則為+705元。
開盤價
81.7
收盤價
84.5
當日範圍
80.2 - 85.3
成交張數
402
開盤價(昨)
86
收盤價(昨)
86.6
昨日範圍
83 - 86.6
成交張數(昨)
312
成交金額
3328.62萬
成交金額(昨)
2672.23萬
52週範圍
78.8 - 120
發行股數
3748萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
81.7
收盤價
84.5
成交張數
402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 84.5 | -2.1 | -2.42 | 402 | 3,331.79 | 202 | 50.2 | 1,663.72 | 49.93 | 1,677.96 | 50.36 | +14.24 | +704.95 | 0 | 0 |
| 2025/04/10 | 86.6 | +7.8 | +9.9 | 312 | 2,668.97 | 97 | 31.13 | 827.85 | 31.02 | 829.85 | 31.09 | +2 | +206.19 | 0 | 0 |
| 2025/04/09 | 78.8 | -8.7 | -9.94 | 327 | 2,592.33 | 75 | 22.94 | 596.69 | 23.02 | 599.67 | 23.13 | +2.98 | +397.33 | 0 | 0 |
| 2025/04/08 | 87.5 | -9.7 | -9.98 | 315 | 2,777.9 | 49 | 15.57 | 438.23 | 15.78 | 434.94 | 15.66 | -3.29 | -671.43 | 0 | 0 |
| 2025/04/07 | 97.2 | -10.8 | -10 | 27 | 267.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 108 | +0.5 | +0.47 | 214 | 2,293.91 | 84 | 39.27 | 898.25 | 39.16 | 902.15 | 39.33 | +3.9 | +464.29 | 0 | 0 |
| 2025/04/01 | 107.5 | +1 | +0.94 | 112 | 1,208.39 | 25 | 22.3 | 268.7 | 22.24 | 269.8 | 22.33 | +1.1 | +440 | 0 | 0 |
| 2025/03/31 | 106.5 | -3 | -2.74 | 209 | 2,212.82 | 78 | 37.4 | 826.8 | 37.36 | 828.3 | 37.43 | +1.5 | +192.31 | 0 | 0 |
| 2025/03/28 | 109.5 | -1.5 | -1.35 | 249 | 2,739.45 | 51 | 20.5 | 562.65 | 20.54 | 560.95 | 20.48 | -1.7 | -333.33 | 0 | 0 |
| 2025/03/27 | 111 | -6.5 | -5.53 | 310 | 3,525.45 | 51 | 16.46 | 583.25 | 16.54 | 575.45 | 16.32 | -7.8 | -1,529.41 | 0 | 0 |
| 2025/03/26 | 117.5 | -0.5 | -0.42 | 154 | 1,816.36 | 34 | 22.12 | 401.55 | 22.11 | 402 | 22.13 | +0.45 | +132.35 | 0 | 0 |
| 2025/03/25 | 118 | +0.5 | +0.43 | 174 | 2,066.76 | 41 | 23.53 | 487.5 | 23.59 | 485.45 | 23.49 | -2.05 | -500 | 0 | 0 |
| 2025/03/24 | 117.5 | +0 | +0 | 194 | 2,293.88 | 31 | 15.99 | 365.9 | 15.95 | 366.95 | 16 | +1.05 | +338.71 | 0 | 0 |
| 2025/03/21 | 117.5 | -0.5 | -0.42 | 279 | 3,288.81 | 78 | 27.92 | 917.6 | 27.9 | 919.2 | 27.95 | +1.6 | +205.13 | 0 | 0 |
| 2025/03/20 | 118 | -2 | -1.67 | 1,200 | 14,517.52 | 498 | 41.5 | 6,037.6 | 41.59 | 6,026.85 | 41.51 | -10.75 | -215.86 | 20 | 1.67 |
| 2025/03/19 | 120 | +0 | +0 | 405 | 4,878.21 | 102 | 25.21 | 1,229 | 25.19 | 1,228.8 | 25.19 | -0.2 | -19.61 | 0 | 0 |
| 2025/03/18 | 120 | +1 | +0.84 | 732 | 8,789.33 | 164 | 22.4 | 1,962.95 | 22.33 | 1,965.05 | 22.36 | +2.1 | +128.05 | 25 | 3.41 |
| 2025/03/17 | 119 | +2 | +1.71 | 321 | 3,805.09 | 53 | 16.52 | 627.1 | 16.48 | 627.3 | 16.49 | +0.2 | +37.74 | 0 | 0 |
| 2025/03/14 | 117 | +0.5 | +0.43 | 559 | 6,616.08 | 259 | 46.29 | 3,064.1 | 46.31 | 3,057.6 | 46.21 | -6.5 | -250.97 | 0 | 0 |
| 2025/03/13 | 116.5 | +1.5 | +1.3 | 1,212 | 14,316.46 | 349 | 28.78 | 4,115.25 | 28.74 | 4,115.45 | 28.75 | +0.2 | +5.73 | 0 | 0 |
| 2025/03/12 | 115 | +2 | +1.77 | 130 | 1,488.87 | 22 | 16.98 | 252.45 | 16.96 | 253.35 | 17.02 | +0.9 | +409.09 | 0 | 0 |
| 2025/03/11 | 113 | -2 | -1.74 | 267 | 3,006.65 | 118 | 44.12 | 1,322.05 | 43.97 | 1,327.1 | 44.14 | +5.05 | +427.97 | 0 | 0 |
| 2025/03/10 | 115 | +0.5 | +0.44 | 153 | 1,762.44 | 31 | 20.22 | 356.3 | 20.22 | 357.55 | 20.29 | +1.25 | +403.23 | 0 | 0 |
| 2025/03/07 | 114.5 | -1.5 | -1.29 | 259 | 2,962.31 | 51 | 19.71 | 584.4 | 19.73 | 582.55 | 19.67 | -1.85 | -362.75 | 0 | 0 |
| 2025/03/06 | 116 | +1.5 | +1.31 | 398 | 4,645.69 | 54 | 13.55 | 630.25 | 13.57 | 629.55 | 13.55 | -0.7 | -129.63 | 0 | 0 |
| 2025/03/05 | 114.5 | +1.5 | +1.33 | 179 | 2,041.31 | 28 | 15.63 | 318.1 | 15.58 | 319.25 | 15.64 | +1.15 | +410.71 | 0 | 0 |
| 2025/03/04 | 113 | +1.5 | +1.35 | 161 | 1,809.24 | 27 | 16.74 | 300.8 | 16.63 | 304.1 | 16.81 | +3.3 | +1,222.22 | 0 | 0 |
| 2025/03/03 | 111.5 | +0.5 | +0.45 | 145 | 1,608.82 | 32 | 22 | 352.35 | 21.9 | 354.5 | 22.03 | +2.15 | +671.88 | 0 | 0 |
| 2025/02/27 | 111 | -3 | -2.63 | 299 | 3,363.19 | 35 | 11.7 | 394.7 | 11.74 | 391.15 | 11.63 | -3.55 | -1,014.29 | 0 | 0 |
| 2025/02/26 | 114 | -3.5 | -2.98 | 266 | 3,069 | 21 | 7.9 | 243.6 | 7.94 | 241.4 | 7.87 | -2.2 | -1,047.62 | 0 | 0 |
| 2025/02/25 | 117.5 | +1 | +0.86 | 564 | 6,577.24 | 184 | 32.63 | 2,128.55 | 32.36 | 2,155.15 | 32.77 | +26.6 | +1,445.65 | 0 | 0 |
| 2025/02/24 | 116.5 | +2.5 | +2.19 | 1,039 | 12,164.23 | 308 | 29.64 | 3,606.1 | 29.65 | 3,603 | 29.62 | -3.1 | -100.65 | 1 | 0.1 |
| 2025/02/21 | 114 | +2 | +1.79 | 493 | 5,651.31 | 147 | 29.79 | 1,672.55 | 29.6 | 1,683.4 | 29.79 | +10.85 | +738.1 | 0 | 0 |
| 2025/02/20 | 112 | -1 | -0.88 | 104 | 1,173.86 | 26 | 24.91 | 292.75 | 24.94 | 292.35 | 24.91 | -0.4 | -153.85 | 0 | 0 |
| 2025/02/19 | 113 | +2 | +1.8 | 260 | 2,938.03 | 71 | 27.3 | 799.55 | 27.21 | 803.05 | 27.33 | +3.5 | +492.96 | 0 | 0 |
| 2025/02/18 | 111 | -2 | -1.77 | 263 | 2,951.06 | 53 | 20.16 | 595 | 20.16 | 594.65 | 20.15 | -0.35 | -66.04 | 0 | 0 |
| 2025/02/17 | 113 | -1.5 | -1.31 | 782 | 8,948.96 | 402 | 51.4 | 4,615.35 | 51.57 | 4,594.3 | 51.34 | -21.05 | -523.63 | 0 | 0 |
| 2025/02/14 | 114.5 | +2.5 | +2.23 | 822 | 9,378.46 | 253 | 30.79 | 2,880.6 | 30.72 | 2,883.6 | 30.75 | +3 | +118.58 | 1 | 0.12 |
| 2025/02/13 | 112 | +1 | +0.9 | 350 | 3,880.23 | 88 | 25.14 | 976.45 | 25.16 | 973.1 | 25.08 | -3.35 | -380.68 | 0 | 0 |
| 2025/02/12 | 111 | -1 | -0.89 | 478 | 5,328.57 | 175 | 36.59 | 1,952.6 | 36.64 | 1,954.2 | 36.67 | +1.6 | +91.43 | 0 | 0 |
| 2025/02/11 | 112 | +4.5 | +4.19 | 994 | 11,029.43 | 251 | 25.25 | 2,769.9 | 25.11 | 2,788 | 25.28 | +18.1 | +721.12 | 0 | 0 |
| 2025/02/10 | 107.5 | +2 | +1.9 | 1,141 | 12,275.18 | 356 | 31.2 | 3,829.15 | 31.19 | 3,824.3 | 31.15 | -4.85 | -136.24 | 1 | 0.09 |
| 2025/02/07 | 105.5 | +9.4 | +9.78 | 503 | 5,306.78 | 90 | 17.89 | 949.5 | 17.89 | 949.5 | 17.89 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 96.1 | +0 | +0 | 117 | 1,123.82 | 19 | 16.31 | 183.33 | 16.31 | 183.49 | 16.33 | +0.16 | +84.21 | 0 | 0 |
| 2025/02/05 | 96.1 | +1 | +1.05 | 80 | 766.21 | 11 | 13.78 | 105.52 | 13.77 | 105.66 | 13.79 | +0.14 | +127.27 | 0 | 0 |
| 2025/02/04 | 95.1 | -1.3 | -1.35 | 102 | 981.45 | 26 | 25.52 | 250.68 | 25.54 | 249.53 | 25.42 | -1.15 | -442.31 | 0 | 0 |
| 2025/02/03 | 96.4 | -0.6 | -0.62 | 229 | 2,213.1 | 67 | 29.32 | 650.23 | 29.38 | 651.37 | 29.43 | +1.14 | +170.15 | 0 | 0 |
| 2025/01/22 | 97 | +5.4 | +5.9 | 296 | 2,853.94 | 127 | 42.91 | 1,219.95 | 42.75 | 1,228.14 | 43.03 | +8.19 | +644.88 | 0 | 0 |
| 2025/01/21 | 91.6 | +0.2 | +0.22 | 60 | 551.51 | 19 | 31.65 | 174.82 | 31.7 | 174.82 | 31.7 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 91.4 | +1.1 | +1.22 | 45 | 406.44 | 13 | 29.16 | 118.46 | 29.15 | 118.72 | 29.21 | +0.26 | +200 | 0 | 0 |
| 2025/01/17 | 90.3 | -1.4 | -1.53 | 52 | 474.5 | 6 | 11.46 | 54.45 | 11.48 | 54.45 | 11.48 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 91.7 | +0.8 | +0.88 | 6 | 58.99 | 3 | 46.77 | 27.62 | 46.82 | 27.66 | 46.89 | +0.04 | +133.33 | 0 | 0 |
| 2025/01/15 | 90.9 | +0 | +0 | 34 | 311.75 | 17 | 49.97 | 156.17 | 50.09 | 156.05 | 50.06 | -0.12 | -70.59 | 0 | 0 |
| 2025/01/14 | 90.9 | +0.7 | +0.78 | 31 | 281.99 | 11 | 35.48 | 100.17 | 35.52 | 99.94 | 35.44 | -0.23 | -209.09 | 0 | 0 |
| 2025/01/13 | 90.2 | -3.1 | -3.32 | 91 | 831.61 | 24 | 26.32 | 220.15 | 26.47 | 219.16 | 26.35 | -0.99 | -412.5 | 0 | 0 |
| 2025/01/10 | 93.3 | -0.7 | -0.74 | 37 | 351.57 | 10 | 26.87 | 94 | 26.74 | 94.58 | 26.9 | +0.58 | +580 | 0 | 0 |
| 2025/01/09 | 94 | -1.3 | -1.36 | 17 | 165.07 | 1 | 5.74 | 9.4 | 5.69 | 9.66 | 5.85 | +0.26 | +2,600 | 0 | 0 |
| 2025/01/08 | 95.3 | -0.6 | -0.63 | 14 | 134.93 | 4 | 28.38 | 38.35 | 28.42 | 38.21 | 28.32 | -0.14 | -350 | 0 | 0 |
| 2025/01/07 | 95.9 | +0.4 | +0.42 | 26 | 251.11 | 10 | 38.15 | 95.85 | 38.17 | 95.96 | 38.22 | +0.11 | +110 | 0 | 0 |
| 2025/01/06 | 95.5 | +0.2 | +0.21 | 46 | 437.31 | 8 | 17.54 | 76.63 | 17.52 | 76.91 | 17.59 | +0.28 | +350 | 0 | 0 |
| 2025/01/03 | 95.3 | -0.2 | -0.21 | 52 | 491.6 | 16 | 31.05 | 152.21 | 30.96 | 153.44 | 31.21 | +1.23 | +768.75 | 0 | 0 |
| 2025/01/02 | 95.5 | +0.1 | +0.1 | 31 | 301.48 | 16 | 50.99 | 153.56 | 50.94 | 153.89 | 51.05 | +0.33 | +206.25 | 0 | 0 |
| 2024/12/31 | 95.4 | +0 | +0 | 77 | 738.77 | 19 | 24.67 | 181.74 | 24.6 | 182.39 | 24.69 | +0.65 | +342.11 | 0 | 0 |
| 2024/12/30 | 95.4 | -0.5 | -0.52 | 26 | 248.5 | 2 | 7.7 | 19.05 | 7.67 | 19.22 | 7.73 | +0.17 | +850 | 0 | 0 |
| 2024/12/27 | 95.9 | -0.3 | -0.31 | 71 | 676.76 | 16 | 22.68 | 153.15 | 22.63 | 153.65 | 22.7 | +0.5 | +312.5 | 0 | 0 |
| 2024/12/26 | 96.2 | +3.2 | +3.44 | 129 | 1,228.97 | 60 | 46.6 | 571.05 | 46.47 | 574.57 | 46.75 | +3.52 | +586.67 | 0 | 0 |
| 2024/12/25 | 93 | -1.6 | -1.69 | 46 | 433.72 | 8 | 17.23 | 75.07 | 17.31 | 75.04 | 17.3 | -0.03 | -37.5 | 0 | 0 |
| 2024/12/24 | 94.6 | -1.3 | -1.36 | 37 | 356.86 | 11 | 29.44 | 104.95 | 29.41 | 105.35 | 29.52 | +0.4 | +363.64 | 0 | 0 |
| 2024/12/23 | 95.9 | +2.3 | +2.46 | 175 | 1,661.8 | 117 | 67.03 | 1,113.4 | 67 | 1,113.47 | 67 | +0.07 | +5.98 | 0 | 0 |
| 2024/12/20 | 93.6 | +0.3 | +0.32 | 41 | 382.17 | 12 | 29.51 | 112.7 | 29.49 | 112.97 | 29.56 | +0.27 | +225 | 0 | 0 |
| 2024/12/19 | 93.3 | +0 | +0 | 28 | 261.57 | 11 | 38.94 | 101.29 | 38.72 | 102.01 | 39 | +0.72 | +654.55 | 0 | 0 |
| 2024/12/18 | 93.3 | +1.2 | +1.3 | 25 | 235.54 | 8 | 31.55 | 74.07 | 31.45 | 74.24 | 31.52 | +0.17 | +212.5 | 0 | 0 |
| 2024/12/17 | 92.1 | +1 | +1.1 | 19 | 179.97 | 3 | 15.41 | 27.61 | 15.34 | 27.68 | 15.38 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/16 | 91.1 | -1.7 | -1.83 | 66 | 610.04 | 31 | 46.96 | 286.44 | 46.95 | 287.04 | 47.05 | +0.6 | +193.55 | 0 | 0 |
| 2024/12/13 | 92.8 | +0.7 | +0.76 | 28 | 261.84 | 9 | 31.81 | 82.79 | 31.62 | 83.38 | 31.84 | +0.59 | +655.56 | 0 | 0 |
| 2024/12/12 | 92.1 | -0.1 | -0.11 | 62 | 577.45 | 31 | 49.95 | 288.08 | 49.89 | 288.33 | 49.93 | +0.25 | +80.65 | 0 | 0 |
| 2024/12/11 | 92.2 | -0.3 | -0.32 | 16 | 147.58 | 6 | 37.62 | 55.56 | 37.65 | 55.58 | 37.66 | +0.02 | +33.33 | 0 | 0 |
| 2024/12/10 | 92.5 | -0.7 | -0.75 | 32 | 294.99 | 9 | 28.48 | 83.98 | 28.47 | 83.84 | 28.42 | -0.14 | -155.56 | 0 | 0 |
| 2024/12/09 | 93.2 | -2 | -2.1 | 45 | 416.74 | 7 | 15.72 | 65.56 | 15.73 | 65.44 | 15.7 | -0.12 | -171.43 | 0 | 0 |
| 2024/12/06 | 95.2 | +1 | +1.06 | 62 | 587.59 | 14 | 22.67 | 133.38 | 22.7 | 133.16 | 22.66 | -0.22 | -157.14 | 0 | 0 |
| 2024/12/05 | 94.2 | -0.1 | -0.11 | 29 | 277.18 | 5 | 16.97 | 46.85 | 16.9 | 47.09 | 16.99 | +0.24 | +480 | 0 | 0 |
| 2024/12/04 | 94.3 | +2.5 | +2.72 | 75 | 709.08 | 17 | 22.55 | 160.16 | 22.59 | 160.24 | 22.6 | +0.08 | +47.06 | 0 | 0 |
| 2024/12/03 | 91.8 | +0.8 | +0.88 | 39 | 359.67 | 5 | 12.8 | 45.87 | 12.75 | 46.13 | 12.83 | +0.26 | +520 | 0 | 0 |
| 2024/12/02 | 91 | -0.2 | -0.22 | 44 | 404.37 | 9 | 20.32 | 82.33 | 20.36 | 82.01 | 20.28 | -0.32 | -355.56 | 0 | 0 |
| 2024/11/29 | 91.2 | +0.1 | +0.11 | 155 | 1,412.57 | 39 | 25.1 | 354.08 | 25.07 | 355.87 | 25.19 | +1.79 | +458.97 | 0 | 0 |
| 2024/11/28 | 91.1 | -2.2 | -2.36 | 76 | 695.1 | 10 | 13.18 | 91.96 | 13.23 | 91.96 | 13.23 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 93.3 | -1.9 | -2 | 89 | 837.32 | 6 | 6.74 | 56.67 | 6.77 | 56.13 | 6.7 | -0.54 | -900 | 0 | 0 |
| 2024/11/26 | 95.2 | -1.1 | -1.14 | 34 | 324.97 | 4 | 11.76 | 38.34 | 11.8 | 38.33 | 11.79 | -0.01 | -25 | 0 | 0 |
| 2024/11/25 | 96.3 | -0.2 | -0.21 | 28 | 271.06 | 5 | 17.86 | 48.26 | 17.8 | 48.58 | 17.92 | +0.32 | +640 | 0 | 0 |
| 2024/11/22 | 96.5 | +1.5 | +1.58 | 39 | 375.28 | 10 | 25.64 | 95.99 | 25.58 | 96.73 | 25.78 | +0.74 | +740 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
