6435
102
TWD-1.50 (-1.45%)
2025.09.17收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2025/09/17) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的49.87%。當日現股當沖之總損益為+3.35萬元、每張平均損益則為+179元。
開盤價
104
收盤價
102
當日範圍
102 - 104
成交張數
375
開盤價(昨)
102.5
收盤價(昨)
103.5
昨日範圍
102.5 - 108
成交張數(昨)
1,017
成交金額
3862.85萬
成交金額(昨)
1.06億
52週範圍
78.8 - 120
發行股數
3748萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
102
成交張數
375
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 102 | -1.5 | -1.45 | 375 | 3,862.85 | 187 | 49.87 | 1,925.65 | 49.85 | 1,929 | 49.94 | +3.35 | +179.14 | 0 | 0 |
| 2025/09/16 | 103.5 | +1.5 | +1.47 | 1,017 | 10,623.3 | 622 | 61.16 | 6,499.1 | 61.18 | 6,495.5 | 61.14 | -3.6 | -57.88 | 2 | 0.2 |
| 2025/09/15 | 102 | +0 | +0 | 2,290 | 24,068.4 | 1,187 | 51.83 | 12,472.45 | 51.82 | 12,503.7 | 51.95 | +31.25 | +263.27 | 3 | 0.13 |
| 2025/09/12 | 102 | +8.9 | +9.56 | 900 | 9,154.14 | 312 | 34.67 | 3,167.89 | 34.61 | 3,178.25 | 34.72 | +10.36 | +332.05 | 0 | 0 |
| 2025/09/11 | 93.1 | -2.2 | -2.31 | 226 | 2,143.58 | 74 | 32.74 | 706.42 | 32.96 | 708.24 | 33.04 | +1.82 | +245.95 | 1 | 0.44 |
| 2025/09/10 | 95.3 | -0.5 | -0.52 | 87 | 834.91 | 19 | 21.84 | 182.56 | 21.87 | 182.44 | 21.85 | -0.12 | -63.16 | 0 | 0 |
| 2025/09/09 | 95.8 | -1.2 | -1.24 | 118 | 1,136.74 | 26 | 22.03 | 250.67 | 22.05 | 250.47 | 22.03 | -0.2 | -76.92 | 0 | 0 |
| 2025/09/08 | 97 | +3.1 | +3.3 | 248 | 2,395.85 | 12 | 4.84 | 115.29 | 4.81 | 115.86 | 4.84 | +0.57 | +475 | 2 | 0.81 |
| 2025/09/05 | 93.9 | -0.5 | -0.53 | 83 | 783.11 | 4 | 4.82 | 37.66 | 4.81 | 37.91 | 4.84 | +0.25 | +625 | 0 | 0 |
| 2025/09/04 | 94.4 | +0.9 | +0.96 | 148 | 1,409.31 | 26 | 17.57 | 247.12 | 17.53 | 247.45 | 17.56 | +0.33 | +126.92 | 0 | 0 |
| 2025/09/03 | 93.5 | +1.9 | +2.07 | 100 | 936.58 | 28 | 28 | 261.35 | 27.9 | 262.38 | 28.01 | +1.03 | +367.86 | 0 | 0 |
| 2025/09/02 | 91.6 | -0.6 | -0.65 | 89 | 817.6 | 27 | 30.34 | 248.61 | 30.41 | 248.2 | 30.36 | -0.41 | -151.85 | 0 | 0 |
| 2025/09/01 | 92.2 | -2 | -2.12 | 112 | 1,041.77 | 17 | 15.18 | 159.46 | 15.31 | 158.52 | 15.22 | -0.94 | -552.94 | 1 | 0.89 |
| 2025/08/29 | 94.2 | -2.3 | -2.38 | 134 | 1,268.54 | 24 | 17.91 | 227.14 | 17.91 | 227.94 | 17.97 | +0.8 | +333.33 | 0 | 0 |
| 2025/08/28 | 96.5 | +3.1 | +3.32 | 344 | 3,294.01 | 64 | 18.6 | 608.48 | 18.47 | 610.52 | 18.53 | +2.04 | +318.75 | 0 | 0 |
| 2025/08/27 | 93.4 | +1.1 | +1.19 | 119 | 1,112.7 | 18 | 15.13 | 167.96 | 15.09 | 168.01 | 15.1 | +0.05 | +27.78 | 0 | 0 |
| 2025/08/26 | 92.3 | +0.5 | +0.54 | 39 | 359.87 | 1 | 2.56 | 9.16 | 2.55 | 9.23 | 2.56 | +0.07 | +700 | 0 | 0 |
| 2025/08/25 | 91.8 | +1 | +1.1 | 47 | 432.27 | 8 | 17.02 | 73.51 | 17.01 | 73.6 | 17.03 | +0.09 | +112.5 | 0 | 0 |
| 2025/08/22 | 90.8 | -0.5 | -0.55 | 50 | 455.63 | 6 | 12 | 54.52 | 11.97 | 54.63 | 11.99 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/21 | 91.3 | +0.5 | +0.55 | 65 | 594.2 | 8 | 12.31 | 73.17 | 12.31 | 73.1 | 12.3 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/20 | 90.8 | -1.4 | -1.52 | 125 | 1,136.04 | 19 | 15.2 | 172.72 | 15.2 | 172.64 | 15.2 | -0.08 | -42.11 | 0 | 0 |
| 2025/08/19 | 92.2 | -1.9 | -2.02 | 240 | 2,230.18 | 40 | 16.67 | 373.56 | 16.75 | 372.27 | 16.69 | -1.29 | -322.5 | 0 | 0 |
| 2025/08/18 | 94.1 | -0.9 | -0.95 | 114 | 1,078.84 | 13 | 11.4 | 123.04 | 11.4 | 123.15 | 11.42 | +0.11 | +84.62 | 0 | 0 |
| 2025/08/15 | 95 | -1.5 | -1.55 | 190 | 1,825.32 | 63 | 33.16 | 608.73 | 33.35 | 603.6 | 33.07 | -5.13 | -814.29 | 0 | 0 |
| 2025/08/14 | 96.5 | +0.7 | +0.73 | 178 | 1,712.04 | 58 | 32.58 | 556.83 | 32.52 | 558.14 | 32.6 | +1.31 | +225.86 | 0 | 0 |
| 2025/08/13 | 95.8 | +0.7 | +0.74 | 113 | 1,081.75 | 25 | 22.12 | 239.37 | 22.13 | 238.84 | 22.08 | -0.53 | -212 | 0 | 0 |
| 2025/08/12 | 95.1 | -1.2 | -1.25 | 163 | 1,564.7 | 19 | 11.66 | 183.41 | 11.72 | 181.55 | 11.6 | -1.86 | -978.95 | 0 | 0 |
| 2025/08/11 | 96.3 | +0.8 | +0.84 | 203 | 1,926.9 | 48 | 23.65 | 452.73 | 23.5 | 455.91 | 23.66 | +3.18 | +662.5 | 1 | 0.49 |
| 2025/08/08 | 95.5 | -0.8 | -0.83 | 171 | 1,645.68 | 27 | 15.79 | 261.04 | 15.86 | 258.92 | 15.73 | -2.12 | -785.19 | 0 | 0 |
| 2025/08/07 | 96.3 | -4.2 | +0.11 | 371 | 3,593.05 | 107 | 28.84 | 1,038.29 | 28.9 | 1,035.36 | 28.82 | -2.93 | -273.83 | 1 | 0.27 |
| 2025/08/06 | 100.5 | +1.3 | +1.31 | 474 | 4,744.29 | 83 | 17.51 | 831.11 | 17.52 | 830.73 | 17.51 | -0.38 | -45.78 | 0 | 0 |
| 2025/08/05 | 99.2 | +2.4 | +2.48 | 292 | 2,885 | 58 | 19.86 | 570.38 | 19.77 | 576.57 | 19.99 | +6.19 | +1,067.24 | 0 | 0 |
| 2025/08/04 | 96.8 | +0.8 | +0.83 | 58 | 559.79 | 7 | 12.07 | 67.48 | 12.05 | 67.63 | 12.08 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/01 | 96 | +1.1 | +1.16 | 53 | 506.52 | 11 | 20.75 | 104.74 | 20.68 | 105.13 | 20.76 | +0.39 | +354.55 | 0 | 0 |
| 2025/07/31 | 94.9 | -1.2 | -1.25 | 98 | 930.63 | 31 | 31.63 | 294.53 | 31.65 | 294.55 | 31.65 | +0.02 | +6.45 | 0 | 0 |
| 2025/07/30 | 96.1 | +0.3 | +0.31 | 51 | 490.56 | 13 | 25.49 | 124.83 | 25.45 | 125.02 | 25.49 | +0.19 | +146.15 | 0 | 0 |
| 2025/07/29 | 95.8 | -0.8 | -0.83 | 56 | 538.48 | 10 | 17.86 | 95.87 | 17.8 | 96.46 | 17.91 | +0.59 | +590 | 0 | 0 |
| 2025/07/28 | 96.6 | +0.4 | +0.42 | 38 | 366.27 | 4 | 10.53 | 38.62 | 10.54 | 38.6 | 10.54 | -0.02 | -50 | 0 | 0 |
| 2025/07/25 | 96.2 | +0.3 | +0.31 | 94 | 907.04 | 28 | 29.79 | 269.49 | 29.71 | 270.24 | 29.79 | +0.75 | +267.86 | 0 | 0 |
| 2025/07/24 | 95.9 | +0.2 | +0.21 | 64 | 615.31 | 12 | 18.75 | 115.37 | 18.75 | 115.38 | 18.75 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/23 | 95.7 | +2.4 | +2.57 | 76 | 722.72 | 11 | 14.47 | 104.38 | 14.44 | 104.54 | 14.46 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/22 | 93.3 | -2.9 | -3.01 | 151 | 1,426.92 | 17 | 11.26 | 161.53 | 11.32 | 160.72 | 11.26 | -0.81 | -476.47 | 0 | 0 |
| 2025/07/21 | 96.2 | +0.1 | +0.1 | 121 | 1,165.03 | 20 | 16.53 | 192.59 | 16.53 | 192.76 | 16.55 | +0.17 | +85 | 0 | 0 |
| 2025/07/18 | 96.1 | -0.3 | -0.31 | 114 | 1,103.46 | 49 | 42.98 | 474.75 | 43.02 | 473.61 | 42.92 | -1.14 | -232.65 | 0 | 0 |
| 2025/07/17 | 96.4 | +1.1 | +1.15 | 107 | 1,034.33 | 38 | 35.51 | 367.23 | 35.5 | 366.95 | 35.48 | -0.28 | -73.68 | 0 | 0 |
| 2025/07/16 | 95.3 | +0.2 | +0.21 | 81 | 776.57 | 16 | 19.75 | 153.21 | 19.73 | 153.21 | 19.73 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 95.1 | +0.5 | +0.53 | 82 | 783.27 | 29 | 35.37 | 276.85 | 35.35 | 276.72 | 35.33 | -0.13 | -44.83 | 0 | 0 |
| 2025/07/14 | 94.6 | -0.2 | -0.21 | 57 | 540.24 | 23 | 40.35 | 218.11 | 40.37 | 218.49 | 40.44 | +0.38 | +165.22 | 0 | 0 |
| 2025/07/11 | 94.8 | +0.4 | +0.42 | 81 | 770.9 | 19 | 23.46 | 180.92 | 23.47 | 180.81 | 23.45 | -0.11 | -57.89 | 0 | 0 |
| 2025/07/10 | 94.4 | -0.1 | -0.11 | 79 | 747.09 | 25 | 31.65 | 236.66 | 31.68 | 236.8 | 31.7 | +0.14 | +56 | 0 | 0 |
| 2025/07/09 | 94.5 | +0.4 | +0.43 | 71 | 672.02 | 15 | 21.13 | 141.89 | 21.11 | 142.1 | 21.15 | +0.21 | +140 | 0 | 0 |
| 2025/07/08 | 94.1 | +0 | +0 | 88 | 821.47 | 35 | 39.77 | 326.95 | 39.8 | 326.6 | 39.76 | -0.35 | -100 | 0 | 0 |
| 2025/07/07 | 94.1 | +0.5 | +0.53 | 69 | 651.37 | 20 | 28.99 | 188.92 | 29 | 188.66 | 28.96 | -0.26 | -130 | 0 | 0 |
| 2025/07/04 | 93.6 | -1.3 | -1.37 | 81 | 764.36 | 22 | 27.16 | 209.19 | 27.37 | 207.9 | 27.2 | -1.29 | -586.36 | 0 | 0 |
| 2025/07/03 | 94.9 | +1.2 | +1.28 | 58 | 551.14 | 18 | 31.03 | 170.87 | 31 | 170.82 | 30.99 | -0.05 | -27.78 | 0 | 0 |
| 2025/07/02 | 93.7 | +0.7 | +0.75 | 42 | 393.02 | 13 | 30.95 | 121.37 | 30.88 | 121.74 | 30.98 | +0.37 | +284.62 | 0 | 0 |
| 2025/07/01 | 93 | +0.1 | +0.11 | 66 | 618.77 | 24 | 36.36 | 224.85 | 36.34 | 225.63 | 36.46 | +0.78 | +325 | 0 | 0 |
| 2025/06/30 | 92.9 | -2 | -2.11 | 78 | 728.17 | 10 | 12.82 | 93.6 | 12.85 | 93.38 | 12.82 | -0.22 | -220 | 0 | 0 |
| 2025/06/27 | 94.9 | -0.4 | -0.42 | 79 | 748.77 | 26 | 32.91 | 246.15 | 32.87 | 246.8 | 32.96 | +0.65 | +250 | 0 | 0 |
| 2025/06/26 | 95.3 | -0.1 | -0.1 | 46 | 442.74 | 9 | 19.57 | 86.33 | 19.5 | 86.7 | 19.58 | +0.37 | +411.11 | 0 | 0 |
| 2025/06/25 | 95.4 | -0.7 | -0.73 | 74 | 709.91 | 24 | 32.43 | 230.58 | 32.48 | 230.28 | 32.44 | -0.3 | -125 | 0 | 0 |
| 2025/06/24 | 96.1 | +2.1 | +2.23 | 134 | 1,285.92 | 44 | 32.84 | 419.42 | 32.62 | 423.06 | 32.9 | +3.64 | +827.27 | 0 | 0 |
| 2025/06/23 | 94 | +1.5 | +1.62 | 81 | 748.67 | 29 | 35.8 | 267.88 | 35.78 | 269.21 | 35.96 | +1.33 | +458.62 | 0 | 0 |
| 2025/06/20 | 92.5 | -2.6 | -2.73 | 173 | 1,610.63 | 45 | 26.01 | 418.57 | 25.99 | 419.86 | 26.07 | +1.29 | +286.67 | 0 | 0 |
| 2025/06/19 | 95.1 | -4 | -4.04 | 229 | 2,207.5 | 48 | 20.96 | 463.78 | 21.01 | 462.08 | 20.93 | -1.7 | -354.17 | 0 | 0 |
| 2025/06/18 | 99.1 | -1.4 | -1.39 | 86 | 855.46 | 18 | 20.93 | 179.47 | 20.98 | 178.98 | 20.92 | -0.49 | -272.22 | 0 | 0 |
| 2025/06/17 | 100.5 | +1.7 | +1.72 | 86 | 863.26 | 20 | 23.26 | 200.75 | 23.25 | 200.48 | 23.22 | -0.27 | -135 | 0 | 0 |
| 2025/06/16 | 98.8 | -0.2 | -0.2 | 55 | 541.9 | 23 | 41.82 | 226.6 | 41.82 | 226.88 | 41.87 | +0.28 | +121.74 | 0 | 0 |
| 2025/06/13 | 99 | -3.5 | -3.41 | 163 | 1,625.01 | 35 | 21.47 | 348.57 | 21.45 | 349.25 | 21.49 | +0.68 | +194.29 | 0 | 0 |
| 2025/06/12 | 102.5 | +0.5 | +0.49 | 60 | 613.15 | 24 | 40 | 244.95 | 39.95 | 245.6 | 40.06 | +0.65 | +270.83 | 0 | 0 |
| 2025/06/11 | 102 | +0.5 | +0.49 | 94 | 959.45 | 41 | 43.62 | 418.35 | 43.6 | 418.7 | 43.64 | +0.35 | +85.37 | 0 | 0 |
| 2025/06/10 | 101.5 | +0.5 | +0.5 | 65 | 664.5 | 15 | 23.08 | 152.95 | 23.02 | 153.4 | 23.09 | +0.45 | +300 | 0 | 0 |
| 2025/06/09 | 101 | -1.5 | -1.46 | 220 | 2,259.25 | 100 | 45.45 | 1,032.45 | 45.7 | 1,029.75 | 45.58 | -2.7 | -270 | 0 | 0 |
| 2025/06/06 | 102.5 | +1 | +0.99 | 33 | 336.45 | 6 | 18.18 | 61.1 | 18.16 | 61.2 | 18.19 | +0.1 | +166.67 | 0 | 0 |
| 2025/06/05 | 101.5 | -0.5 | -0.49 | 51 | 520.15 | 7 | 13.73 | 71.4 | 13.73 | 71.55 | 13.76 | +0.15 | +214.29 | 0 | 0 |
| 2025/06/04 | 102 | +1.5 | +1.49 | 79 | 809.45 | 21 | 26.58 | 214.95 | 26.56 | 214.95 | 26.56 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 100.5 | +0.5 | +0.5 | 49 | 495.3 | 13 | 26.53 | 131.3 | 26.51 | 131.55 | 26.56 | +0.25 | +192.31 | 1 | 2.04 |
| 2025/06/02 | 100 | -4 | -3.85 | 149 | 1,500.8 | 57 | 38.26 | 574.75 | 38.3 | 575.05 | 38.32 | +0.3 | +52.63 | 0 | 0 |
| 2025/05/29 | 104 | +0 | +0 | 74 | 771.5 | 23 | 31.08 | 239.6 | 31.06 | 240 | 31.11 | +0.4 | +173.91 | 0 | 0 |
| 2025/05/28 | 104 | +1 | +0.97 | 96 | 994 | 29 | 30.21 | 300.2 | 30.2 | 300.45 | 30.23 | +0.25 | +86.21 | 0 | 0 |
| 2025/05/27 | 103 | -2 | -1.9 | 143 | 1,486.35 | 40 | 27.97 | 416.2 | 28 | 415.3 | 27.94 | -0.9 | -225 | 0 | 0 |
| 2025/05/26 | 105 | -1.5 | -1.41 | 153 | 1,609.8 | 38 | 24.84 | 400.15 | 24.86 | 399.85 | 24.84 | -0.3 | -78.95 | 0 | 0 |
| 2025/05/23 | 106.5 | +0 | +0 | 294 | 3,190.05 | 162 | 55.1 | 1,757.1 | 55.08 | 1,756.85 | 55.07 | -0.25 | -15.43 | 2 | 0.68 |
| 2025/05/22 | 106.5 | +0.5 | +0.47 | 124 | 1,314.55 | 39 | 31.45 | 411.8 | 31.33 | 414.05 | 31.5 | +2.25 | +576.92 | 1 | 0.81 |
| 2025/05/21 | 106 | +0.5 | +0.47 | 171 | 1,817.5 | 44 | 25.73 | 466.4 | 25.66 | 467.95 | 25.75 | +1.55 | +352.27 | 0 | 0 |
| 2025/05/20 | 105.5 | +0.5 | +0.48 | 211 | 2,240.9 | 65 | 30.81 | 688.4 | 30.72 | 691.55 | 30.86 | +3.15 | +484.62 | 0 | 0 |
| 2025/05/19 | 105 | +1.5 | +1.45 | 232 | 2,435.6 | 77 | 33.19 | 809.9 | 33.25 | 810.4 | 33.27 | +0.5 | +64.94 | 1 | 0.43 |
| 2025/05/16 | 103.5 | +3.5 | +3.5 | 308 | 3,197.7 | 142 | 46.1 | 1,473.5 | 46.08 | 1,478.5 | 46.24 | +5 | +352.11 | 0 | 0 |
| 2025/05/15 | 100 | -1.5 | -1.48 | 260 | 2,617.2 | 96 | 36.92 | 965.3 | 36.88 | 967.6 | 36.97 | +2.3 | +239.58 | 0 | 0 |
| 2025/05/14 | 101.5 | +1.6 | +1.6 | 221 | 2,234.89 | 44 | 19.91 | 442.53 | 19.8 | 445.95 | 19.95 | +3.42 | +777.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
