6435
112.5
TWD+1.50 (1.35%)
2025.11.26收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2025/11/26) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的21.01%。當日現股當沖之總損益為+1.7萬元、每張平均損益則為+315元。
開盤價
112
收盤價
112.5
當日範圍
111.5 - 114.5
成交張數
257
開盤價(昨)
110
收盤價(昨)
111
昨日範圍
109 - 113
成交張數(昨)
313
成交金額
2899.80萬
成交金額(昨)
3481.45萬
52週範圍
78.8 - 120
發行股數
3746萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
112.5
成交張數
257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 112.5 | +1.5 | +1.35 | 257 | 2,899.8 | 54 | 21.01 | 607.8 | 20.96 | 609.5 | 21.02 | +1.7 | +314.81 | 0 | 0 |
| 2025/11/25 | 111 | +2.5 | +2.3 | 313 | 3,481.45 | 100 | 31.95 | 1,108.2 | 31.83 | 1,115.75 | 32.05 | +7.55 | +755 | 0 | 0 |
| 2025/11/24 | 108.5 | +2.5 | +2.36 | 130 | 1,408.45 | 47 | 36.15 | 508.5 | 36.1 | 510.45 | 36.24 | +1.95 | +414.89 | 0 | 0 |
| 2025/11/21 | 106 | -4 | -3.64 | 227 | 2,420.9 | 72 | 31.72 | 769.95 | 31.8 | 769.35 | 31.78 | -0.6 | -83.33 | 0 | 0 |
| 2025/11/20 | 110 | +2 | +1.85 | 156 | 1,719.4 | 45 | 28.85 | 496.5 | 28.88 | 496.05 | 28.85 | -0.45 | -100 | 0 | 0 |
| 2025/11/19 | 108 | -4 | -3.57 | 371 | 4,073.1 | 115 | 31 | 1,266.1 | 31.08 | 1,261.75 | 30.98 | -4.35 | -378.26 | 0 | 0 |
| 2025/11/18 | 112 | -5 | -4.27 | 610 | 6,940 | 183 | 30 | 2,080.8 | 29.98 | 2,082.4 | 30.01 | +1.6 | +87.43 | 0 | 0 |
| 2025/11/17 | 117 | +3.5 | +3.08 | 951 | 11,033.25 | 324 | 34.07 | 3,752.4 | 34.01 | 3,754.4 | 34.03 | +2 | +61.73 | 0 | 0 |
| 2025/11/14 | 113.5 | +5 | +4.61 | 788 | 8,770.75 | 174 | 22.08 | 1,917.35 | 21.86 | 1,938.45 | 22.1 | +21.1 | +1,212.64 | 0 | 0 |
| 2025/11/13 | 108.5 | +4 | +3.83 | 489 | 5,296.35 | 164 | 33.54 | 1,774.5 | 33.5 | 1,776.65 | 33.54 | +2.15 | +131.1 | 0 | 0 |
| 2025/11/12 | 104.5 | +3 | +2.96 | 171 | 1,765.6 | 27 | 15.79 | 278.4 | 15.77 | 277.85 | 15.74 | -0.55 | -203.7 | 0 | 0 |
| 2025/11/11 | 101.5 | +0.5 | +0.5 | 46 | 468.75 | 15 | 32.61 | 152.8 | 32.6 | 153.1 | 32.66 | +0.3 | +200 | 0 | 0 |
| 2025/11/10 | 101 | +0 | +0 | 140 | 1,405.62 | 40 | 28.57 | 400.93 | 28.52 | 403.93 | 28.74 | +3 | +750 | 0 | 0 |
| 2025/11/07 | 101 | -1.5 | -1.46 | 150 | 1,520.75 | 38 | 25.33 | 385.75 | 25.37 | 386 | 25.38 | +0.25 | +65.79 | 0 | 0 |
| 2025/11/06 | 102.5 | -0.5 | -0.49 | 126 | 1,301.1 | 22 | 17.46 | 227.1 | 17.45 | 227.45 | 17.48 | +0.35 | +159.09 | 0 | 0 |
| 2025/11/05 | 103 | -1.5 | -1.44 | 161 | 1,651.55 | 45 | 27.95 | 461.25 | 27.93 | 463.55 | 28.07 | +2.3 | +511.11 | 0 | 0 |
| 2025/11/04 | 104.5 | -3 | -2.79 | 279 | 2,933.25 | 60 | 21.51 | 630.3 | 21.49 | 633.15 | 21.59 | +2.85 | +475 | 0 | 0 |
| 2025/11/03 | 107.5 | +0 | +0 | 178 | 1,923.4 | 50 | 28.09 | 541.05 | 28.13 | 541 | 28.13 | -0.05 | -10 | 0 | 0 |
| 2025/10/31 | 107.5 | +3 | +2.87 | 609 | 6,675.2 | 355 | 58.29 | 3,901.7 | 58.45 | 3,892.15 | 58.31 | -9.55 | -269.01 | 0 | 0 |
| 2025/10/30 | 104.5 | -1.5 | -1.42 | 231 | 2,425.6 | 60 | 25.97 | 631.05 | 26.02 | 632.65 | 26.08 | +1.6 | +266.67 | 0 | 0 |
| 2025/10/29 | 106 | -1.5 | -1.4 | 420 | 4,496.8 | 117 | 27.86 | 1,257.35 | 27.96 | 1,256.55 | 27.94 | -0.8 | -68.38 | 1 | 0.24 |
| 2025/10/28 | 107.5 | -4.5 | -4.02 | 351 | 3,806.35 | 94 | 26.78 | 1,016.9 | 26.72 | 1,022.5 | 26.86 | +5.6 | +595.74 | 0 | 0 |
| 2025/10/27 | 112 | +3.5 | +3.23 | 378 | 4,192.2 | 131 | 34.66 | 1,450.55 | 34.6 | 1,455.15 | 34.71 | +4.6 | +351.15 | 0 | 0 |
| 2025/10/23 | 108.5 | -2 | -1.81 | 315 | 3,434.9 | 112 | 35.56 | 1,220.55 | 35.53 | 1,224.45 | 35.65 | +3.9 | +348.21 | 0 | 0 |
| 2025/10/22 | 110.5 | -3 | -2.64 | 560 | 6,241.55 | 196 | 35 | 2,188.6 | 35.07 | 2,189.25 | 35.08 | +0.65 | +33.16 | 0 | 0 |
| 2025/10/21 | 113.5 | +5.5 | +5.09 | 2,421 | 27,420.3 | 1,352 | 55.84 | 15,277.85 | 55.72 | 15,330.7 | 55.91 | +52.85 | +390.9 | 3 | 0.12 |
| 2025/10/20 | 108 | +3.5 | +3.35 | 307 | 3,281.3 | 69 | 22.48 | 736.25 | 22.44 | 737.6 | 22.48 | +1.35 | +195.65 | 0 | 0 |
| 2025/10/17 | 104.5 | -2.5 | -2.34 | 308 | 3,281.65 | 110 | 35.71 | 1,170.5 | 35.67 | 1,171.05 | 35.68 | +0.55 | +50 | 2 | 0.65 |
| 2025/10/16 | 107 | +4.5 | +4.39 | 1,209 | 12,903.8 | 564 | 46.65 | 6,026.95 | 46.71 | 6,036.9 | 46.78 | +9.95 | +176.42 | 1 | 0.08 |
| 2025/10/15 | 102.5 | +2.7 | +2.71 | 224 | 2,284.95 | 96 | 42.86 | 975.15 | 42.68 | 981.75 | 42.97 | +6.6 | +687.5 | 0 | 0 |
| 2025/10/14 | 99.8 | -2.2 | -2.16 | 205 | 2,094.6 | 76 | 37.07 | 780.36 | 37.26 | 780.94 | 37.28 | +0.58 | +76.32 | 0 | 0 |
| 2025/10/13 | 102 | +0.5 | +0.49 | 114 | 1,144.46 | 27 | 23.68 | 269.98 | 23.59 | 272.8 | 23.84 | +2.82 | +1,044.44 | 0 | 0 |
| 2025/10/09 | 101.5 | -2 | -1.93 | 202 | 2,063.05 | 25 | 12.38 | 256.2 | 12.42 | 256.25 | 12.42 | +0.05 | +20 | 0 | 0 |
| 2025/10/08 | 103.5 | -0.5 | -0.48 | 98 | 1,018.75 | 21 | 21.43 | 218 | 21.4 | 218.4 | 21.44 | +0.4 | +190.48 | 0 | 0 |
| 2025/10/07 | 104 | +1 | +0.97 | 164 | 1,709.95 | 52 | 31.71 | 539.9 | 31.57 | 540.65 | 31.62 | +0.75 | +144.23 | 0 | 0 |
| 2025/10/03 | 103 | -3.5 | -3.29 | 267 | 2,787.5 | 41 | 15.36 | 430.75 | 15.45 | 426.15 | 15.29 | -4.6 | -1,121.95 | 0 | 0 |
| 2025/10/02 | 106.5 | +1 | +0.95 | 459 | 4,906.2 | 159 | 34.64 | 1,697.35 | 34.6 | 1,699.3 | 34.64 | +1.95 | +122.64 | 0 | 0 |
| 2025/10/01 | 105.5 | +2 | +1.93 | 463 | 4,903.8 | 132 | 28.51 | 1,394.6 | 28.44 | 1,396.35 | 28.47 | +1.75 | +132.58 | 1 | 0.22 |
| 2025/09/30 | 103.5 | +3.5 | +3.5 | 106 | 1,083.3 | 22 | 20.75 | 224.15 | 20.69 | 224.45 | 20.72 | +0.3 | +136.36 | 0 | 0 |
| 2025/09/26 | 100 | -3 | -2.91 | 266 | 2,682.15 | 54 | 20.3 | 545.7 | 20.35 | 545.45 | 20.34 | -0.25 | -46.3 | 0 | 0 |
| 2025/09/25 | 103 | +0 | +0 | 173 | 1,788.2 | 47 | 27.17 | 485.55 | 27.15 | 486.8 | 27.22 | +1.25 | +265.96 | 0 | 0 |
| 2025/09/24 | 103 | -0.5 | -0.48 | 468 | 4,894.55 | 111 | 23.72 | 1,160.2 | 23.7 | 1,157.5 | 23.65 | -2.7 | -243.24 | 0 | 0 |
| 2025/09/23 | 103.5 | -0.5 | -0.48 | 195 | 2,009.15 | 64 | 32.82 | 658.6 | 32.78 | 661.35 | 32.92 | +2.75 | +429.69 | 0 | 0 |
| 2025/09/22 | 104 | -0.5 | -0.48 | 334 | 3,477.8 | 131 | 39.22 | 1,364.3 | 39.23 | 1,366.35 | 39.29 | +2.05 | +156.49 | 3 | 0.9 |
| 2025/09/19 | 104.5 | +1 | +0.97 | 416 | 4,312.05 | 182 | 43.75 | 1,888.9 | 43.81 | 1,891.9 | 43.87 | +3 | +164.84 | 0 | 0 |
| 2025/09/18 | 103.5 | +1.5 | +1.47 | 624 | 6,460.9 | 275 | 44.07 | 2,843.4 | 44.01 | 2,847.7 | 44.08 | +4.3 | +156.36 | 0 | 0 |
| 2025/09/17 | 102 | -1.5 | -1.45 | 375 | 3,862.85 | 187 | 49.87 | 1,925.65 | 49.85 | 1,929 | 49.94 | +3.35 | +179.14 | 0 | 0 |
| 2025/09/16 | 103.5 | +1.5 | +1.47 | 1,017 | 10,623.3 | 622 | 61.16 | 6,499.1 | 61.18 | 6,495.5 | 61.14 | -3.6 | -57.88 | 2 | 0.2 |
| 2025/09/15 | 102 | +0 | +0 | 2,290 | 24,068.4 | 1,187 | 51.83 | 12,472.45 | 51.82 | 12,503.7 | 51.95 | +31.25 | +263.27 | 3 | 0.13 |
| 2025/09/12 | 102 | +8.9 | +9.56 | 900 | 9,154.14 | 312 | 34.67 | 3,167.89 | 34.61 | 3,178.25 | 34.72 | +10.36 | +332.05 | 0 | 0 |
| 2025/09/11 | 93.1 | -2.2 | -2.31 | 226 | 2,143.58 | 74 | 32.74 | 706.42 | 32.96 | 708.24 | 33.04 | +1.82 | +245.95 | 1 | 0.44 |
| 2025/09/10 | 95.3 | -0.5 | -0.52 | 87 | 834.91 | 19 | 21.84 | 182.56 | 21.87 | 182.44 | 21.85 | -0.12 | -63.16 | 0 | 0 |
| 2025/09/09 | 95.8 | -1.2 | -1.24 | 118 | 1,136.74 | 26 | 22.03 | 250.67 | 22.05 | 250.47 | 22.03 | -0.2 | -76.92 | 0 | 0 |
| 2025/09/08 | 97 | +3.1 | +3.3 | 248 | 2,395.85 | 12 | 4.84 | 115.29 | 4.81 | 115.86 | 4.84 | +0.57 | +475 | 2 | 0.81 |
| 2025/09/05 | 93.9 | -0.5 | -0.53 | 83 | 783.11 | 4 | 4.82 | 37.66 | 4.81 | 37.91 | 4.84 | +0.25 | +625 | 0 | 0 |
| 2025/09/04 | 94.4 | +0.9 | +0.96 | 148 | 1,409.31 | 26 | 17.57 | 247.12 | 17.53 | 247.45 | 17.56 | +0.33 | +126.92 | 0 | 0 |
| 2025/09/03 | 93.5 | +1.9 | +2.07 | 100 | 936.58 | 28 | 28 | 261.35 | 27.9 | 262.38 | 28.01 | +1.03 | +367.86 | 0 | 0 |
| 2025/09/02 | 91.6 | -0.6 | -0.65 | 89 | 817.6 | 27 | 30.34 | 248.61 | 30.41 | 248.2 | 30.36 | -0.41 | -151.85 | 0 | 0 |
| 2025/09/01 | 92.2 | -2 | -2.12 | 112 | 1,041.77 | 17 | 15.18 | 159.46 | 15.31 | 158.52 | 15.22 | -0.94 | -552.94 | 1 | 0.89 |
| 2025/08/29 | 94.2 | -2.3 | -2.38 | 134 | 1,268.54 | 24 | 17.91 | 227.14 | 17.91 | 227.94 | 17.97 | +0.8 | +333.33 | 0 | 0 |
| 2025/08/28 | 96.5 | +3.1 | +3.32 | 344 | 3,294.01 | 64 | 18.6 | 608.48 | 18.47 | 610.52 | 18.53 | +2.04 | +318.75 | 0 | 0 |
| 2025/08/27 | 93.4 | +1.1 | +1.19 | 119 | 1,112.7 | 18 | 15.13 | 167.96 | 15.09 | 168.01 | 15.1 | +0.05 | +27.78 | 0 | 0 |
| 2025/08/26 | 92.3 | +0.5 | +0.54 | 39 | 359.87 | 1 | 2.56 | 9.16 | 2.55 | 9.23 | 2.56 | +0.07 | +700 | 0 | 0 |
| 2025/08/25 | 91.8 | +1 | +1.1 | 47 | 432.27 | 8 | 17.02 | 73.51 | 17.01 | 73.6 | 17.03 | +0.09 | +112.5 | 0 | 0 |
| 2025/08/22 | 90.8 | -0.5 | -0.55 | 50 | 455.63 | 6 | 12 | 54.52 | 11.97 | 54.63 | 11.99 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/21 | 91.3 | +0.5 | +0.55 | 65 | 594.2 | 8 | 12.31 | 73.17 | 12.31 | 73.1 | 12.3 | -0.07 | -87.5 | 0 | 0 |
| 2025/08/20 | 90.8 | -1.4 | -1.52 | 125 | 1,136.04 | 19 | 15.2 | 172.72 | 15.2 | 172.64 | 15.2 | -0.08 | -42.11 | 0 | 0 |
| 2025/08/19 | 92.2 | -1.9 | -2.02 | 240 | 2,230.18 | 40 | 16.67 | 373.56 | 16.75 | 372.27 | 16.69 | -1.29 | -322.5 | 0 | 0 |
| 2025/08/18 | 94.1 | -0.9 | -0.95 | 114 | 1,078.84 | 13 | 11.4 | 123.04 | 11.4 | 123.15 | 11.42 | +0.11 | +84.62 | 0 | 0 |
| 2025/08/15 | 95 | -1.5 | -1.55 | 190 | 1,825.32 | 63 | 33.16 | 608.73 | 33.35 | 603.6 | 33.07 | -5.13 | -814.29 | 0 | 0 |
| 2025/08/14 | 96.5 | +0.7 | +0.73 | 178 | 1,712.04 | 58 | 32.58 | 556.83 | 32.52 | 558.14 | 32.6 | +1.31 | +225.86 | 0 | 0 |
| 2025/08/13 | 95.8 | +0.7 | +0.74 | 113 | 1,081.75 | 25 | 22.12 | 239.37 | 22.13 | 238.84 | 22.08 | -0.53 | -212 | 0 | 0 |
| 2025/08/12 | 95.1 | -1.2 | -1.25 | 163 | 1,564.7 | 19 | 11.66 | 183.41 | 11.72 | 181.55 | 11.6 | -1.86 | -978.95 | 0 | 0 |
| 2025/08/11 | 96.3 | +0.8 | +0.84 | 203 | 1,926.9 | 48 | 23.65 | 452.73 | 23.5 | 455.91 | 23.66 | +3.18 | +662.5 | 1 | 0.49 |
| 2025/08/08 | 95.5 | -0.8 | -0.83 | 171 | 1,645.68 | 27 | 15.79 | 261.04 | 15.86 | 258.92 | 15.73 | -2.12 | -785.19 | 0 | 0 |
| 2025/08/07 | 96.3 | -4.2 | +0.11 | 371 | 3,593.05 | 107 | 28.84 | 1,038.29 | 28.9 | 1,035.36 | 28.82 | -2.93 | -273.83 | 1 | 0.27 |
| 2025/08/06 | 100.5 | +1.3 | +1.31 | 474 | 4,744.29 | 83 | 17.51 | 831.11 | 17.52 | 830.73 | 17.51 | -0.38 | -45.78 | 0 | 0 |
| 2025/08/05 | 99.2 | +2.4 | +2.48 | 292 | 2,885 | 58 | 19.86 | 570.38 | 19.77 | 576.57 | 19.99 | +6.19 | +1,067.24 | 0 | 0 |
| 2025/08/04 | 96.8 | +0.8 | +0.83 | 58 | 559.79 | 7 | 12.07 | 67.48 | 12.05 | 67.63 | 12.08 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/01 | 96 | +1.1 | +1.16 | 53 | 506.52 | 11 | 20.75 | 104.74 | 20.68 | 105.13 | 20.76 | +0.39 | +354.55 | 0 | 0 |
| 2025/07/31 | 94.9 | -1.2 | -1.25 | 98 | 930.63 | 31 | 31.63 | 294.53 | 31.65 | 294.55 | 31.65 | +0.02 | +6.45 | 0 | 0 |
| 2025/07/30 | 96.1 | +0.3 | +0.31 | 51 | 490.56 | 13 | 25.49 | 124.83 | 25.45 | 125.02 | 25.49 | +0.19 | +146.15 | 0 | 0 |
| 2025/07/29 | 95.8 | -0.8 | -0.83 | 56 | 538.48 | 10 | 17.86 | 95.87 | 17.8 | 96.46 | 17.91 | +0.59 | +590 | 0 | 0 |
| 2025/07/28 | 96.6 | +0.4 | +0.42 | 38 | 366.27 | 4 | 10.53 | 38.62 | 10.54 | 38.6 | 10.54 | -0.02 | -50 | 0 | 0 |
| 2025/07/25 | 96.2 | +0.3 | +0.31 | 94 | 907.04 | 28 | 29.79 | 269.49 | 29.71 | 270.24 | 29.79 | +0.75 | +267.86 | 0 | 0 |
| 2025/07/24 | 95.9 | +0.2 | +0.21 | 64 | 615.31 | 12 | 18.75 | 115.37 | 18.75 | 115.38 | 18.75 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/23 | 95.7 | +2.4 | +2.57 | 76 | 722.72 | 11 | 14.47 | 104.38 | 14.44 | 104.54 | 14.46 | +0.16 | +145.45 | 0 | 0 |
| 2025/07/22 | 93.3 | -2.9 | -3.01 | 151 | 1,426.92 | 17 | 11.26 | 161.53 | 11.32 | 160.72 | 11.26 | -0.81 | -476.47 | 0 | 0 |
| 2025/07/21 | 96.2 | +0.1 | +0.1 | 121 | 1,165.03 | 20 | 16.53 | 192.59 | 16.53 | 192.76 | 16.55 | +0.17 | +85 | 0 | 0 |
| 2025/07/18 | 96.1 | -0.3 | -0.31 | 114 | 1,103.46 | 49 | 42.98 | 474.75 | 43.02 | 473.61 | 42.92 | -1.14 | -232.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
