首頁>台灣股市>大中>交易資訊 - 現股當沖
6435
103.5
TWD
-1.50 (-1.43%)
2024.11.08收盤

大中-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
大中最新現股當沖狀況
整理大中最新(2024/11/07) 當沖狀況。整體成交張數為9張,佔整體市場成交張數的10.59%。當日現股當沖之總損益為+5,500元、每張平均損益則為+611元。
開盤價
105
收盤價
103.5
當日範圍
103.5 - 105
成交張數
73
開盤價(昨)
104
收盤價(昨)
105
昨日範圍
104 - 105.5
成交張數(昨)
85
成交金額
758.85萬
成交金額(昨)
891.20萬
52週範圍
85.5 - 119
發行股數
3733萬
市值
39億
現股當沖-歷史逐日資訊
開盤價
105
收盤價
103.5
成交張數
73
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/07105+0+085891.2910.5994.0510.5594.610.61+0.55+611.1100
11/06105-0.5-0.471031,087.32120.39221.820.4221.8520.4+0.05+23.8100
11/05105.5-0.5-0.472102,233.49444.76999.444.751,001.244.83+1.8+191.4900
11/04106+0.5+0.473603,829.85108301,150.130.031,148.3529.98-1.75-162.0400
11/01105.5+1.5+1.443653,798.1515542.471,612.7542.461,611.442.43-1.35-87.100
10/30104+5+5.052772,842.138329.96847.4129.82851.7629.97+4.35+524.110.36
10/2999-2-1.981231,220.72117.07208.1317.05209.5417.17+1.41+671.4300
10/28101+0.5+0.549494.61326.53131.0526.5131.526.59+0.45+346.1500
10/25100.5-1-0.991001,008.851212121.3512.0312111.99-0.35-291.6700
10/24101.5-1-0.9859604.55610.1761.5510.1861.810.22+0.25+416.6700
10/23102.5-0.5-0.4969709.1913.0492.21392.6513.07+0.45+50000
10/22103-1.5-1.4448494.6548.3341.258.3441.28.33-0.05-12500
10/21104.5+3.5+3.471241,292.72620.97269.820.87271.3520.99+1.55+596.1500
10/18101-3.5-3.351541,574.253623.38365.7523.23368.123.38+2.35+652.7800
10/17104.5+0.5+0.482452,576.14920515.2520515.0519.99-0.2-40.8200
10/16104+0+02042,119.753316.18342.516.16342.8516.17+0.35+106.0600
10/15104+2+1.962132,207.64420.66454.6520.59455.9520.65+1.3+295.4500
10/14102+2+21321,348.052821.21287.621.33286.821.28-0.8-285.7100
10/11100+0+033330.1826.06206.0620.16.09+0.1+50000
10/09100+0+060601.111016.67100.316.69100.3516.69+0.05+5000
10/08100-1-0.9942422.3921.4390.3521.3990.6521.47+0.3+333.3300
10/07101+2+2.021461,481.341913.01191.6112.93193.1513.04+1.54+810.5300
10/0499-2-1.9856556.391323.21129.2123.22129.123.2-0.11-84.6200
10/01101-1-0.9833333.95618.186118.2760.7518.19-0.25-416.6700
09/30102+0.5+0.4932326.1618.7561.218.7761.218.77+0+000
09/27101.5+0.5+0.582839.22328.05234.927.99235.1528.02+0.25+108.700
09/26101-0.5-0.4972737.61013.89102.813.94102.2513.86-0.55-55000
09/25101.5+1+185862.051517.65151.7517.6152.3517.67+0.6+40000
09/24100.5-2.5-2.431171,184.152823.93282.123.82284.2524+2.15+767.8600
09/23103+4+4.042902,960.478830.34894.5230.22901.1530.44+6.63+753.4100
09/2099-2-1.981701,713.54828.24483.3828.21481.0528.07-2.33-485.4200
09/19101+3.6+3.71831,836.163720.22368.520.07372.2920.28+3.79+1,024.3200
09/1897.4-1.3-1.3241402.19512.249.2112.2449.2612.25+0.05+10000
09/1698.7+1.4+1.441031,017.452524.27246.1324.19247.2324.3+1.1+44000
09/1397.3+1.1+1.1438372.02718.4268.2518.3568.5518.43+0.3+428.5700
09/1296.2+0.7+0.7364620.681828.12174.5128.12174.3628.09-0.15-83.3300
09/1195.5-0.9-0.9333315.86927.2786.227.2986.127.26-0.1-111.1100
09/1096.4-1.8-1.831081,056.286257.41605.7857.35606.0657.38+0.28+45.1600
09/0998.2+2.5+2.61101979.144140.59397.2940.58396.4240.49-0.87-212.200
09/0695.7+0.4+0.4227258.58725.9367.0325.9267.0625.93+0.03+42.8600
09/0595.3-0.4-0.4271685.362230.99211.9730.93211.8730.91-0.1-45.4500
09/0495.7-3.6-3.631051,006.972422.86229.422.78231.5422.99+2.14+891.6700
09/0399.3+0.8+0.811821,815.519853.85977.4953.84978.7153.91+1.22+124.4900
09/0298.5-4.5-4.371691,705.273520.71352.1820.65351.3720.6-0.81-231.4300
08/30103+4.5+4.578788,924.9765874.946,688.5374.946,684.3174.89-4.22-64.1300
08/2998.5+0.5+0.51100986.633434335.6134.02336.1634.07+0.55+161.7600
08/2898+0.2+0.241403.081126.83108.1426.83108.2526.86+0.11+10000
08/2797.8-0.2-0.2101987.32928.71283.0728.67283.5528.72+0.48+165.5200
08/2698+1.8+1.8793911.492122.58205.5122.55206.4722.65+0.96+457.1400
08/2396.2-1-1.0372697.432129.17203.7229.21203.929.24+0.18+85.7100
08/2297.2+0.4+0.4141399.251229.27116.7329.24116.8429.26+0.11+91.6700
08/2196.8-0.1-0.147457.211327.66125.927.54126.3227.63+0.42+323.0800
08/2096.9-0.5-0.5163614.751320.63126.7120.6112720.66+0.29+223.0800
08/1997.4+0.9+0.9384817.021619.05155.419.02156.1719.11+0.77+481.2500
08/1696.5+1.1+1.151381,322.199165.94872.4465.98870.3265.82-2.12-232.9700
08/1595.4+1.2+1.2790856.882426.67227.6926.57229.2326.75+1.54+641.6700
08/1494.2-0.1-0.1182775.992429.27227.6129.33227.329.29-0.31-129.1700
08/1394.3+0.8+0.8681761.313037.04281.0836.92281.2136.94+0.13+43.3300
08/1293.5+1.3+1.4146430.491328.26121.628.25121.9228.32+0.32+246.1500
08/0992.2+1.1+1.2188817.12629.55241.2729.53241.7629.59+0.49+188.4600
08/0891.1-0.9-0.9839353.34820.5172.8620.6273.0720.68+0.21+262.500
08/0792+6.5+7.6102925.572019.61180.8219.54182.7819.75+1.96+98000
08/0685.5-1-1.161671,434.056035.93510.135.57519.6736.24+9.57+1,59500
08/0586.5-9.5-9.94283,768.712629.441,097.3729.121,116.6729.63+19.3+1,531.7500
08/0296-3.1-3.131421,380.44139.15126.879.19126.219.14-0.66-507.6900
08/0199.1+2.1+2.161051,042.062422.86238.1122.85238.2322.86+0.12+5000
07/3199.8-1.2-1.192512,515.615923.51591.223.5593.1623.58+1.96+332.200
07/30101+0+01521,529.122919.08290.3818.99292.5919.13+2.21+762.0700
07/29101-2-1.942032,073.752813.79287.413.86286.0513.79-1.35-482.1400
07/26103-3-2.831321,358.23526.52357.8526.35360.6526.55+2.8+80000
07/23106+3+2.911881,972.555529.26573.429.07578.629.33+5.2+945.4500
07/22103-2-1.93053,193.658929.18929.0529.09934.229.25+5.15+578.6500
07/19105-3.5-3.233443,626.611633.721,217.8533.581,22933.89+11.15+961.2100
07/18108.5-3.5-3.121982,169.955628.28613.5528.27616.528.41+2.95+526.7900
07/17112+0+01741,972.24727.01532.627.01530.5526.9-2.05-436.1700
07/16112+0+059661.71118.64123.1518.61123.5518.67+0.4+363.6400
07/15112-0.5-0.441461,642.254631.51517.2531.5517.0531.48-0.2-43.4800
07/12112.5+0+01291,443.12116.28234.716.26235.2516.3+0.55+261.900
07/11112.5+0.5+0.451641,864.353923.78442.323.72443.2523.78+0.95+243.5900
07/10112+0+01141,280.72320.18258.420.18258.9520.22+0.55+239.1300
07/09112-2.5-2.184354,896.310423.911,170.6523.911,176.224.02+5.55+533.6510.23
07/08114.5-1-0.873273,767.87823.85898.4523.85899.7523.88+1.3+166.6700
07/05115.5+0.5+0.434184,882.757317.46851.2517.43852.7517.46+1.5+205.4800
07/04115+0+05766,708.6512020.831,395.320.81,396.520.82+1.2+10000
07/03115-1-0.863684,2416016.3691.4516.3692.516.33+1.05+17500
07/02116+1+0.876327,287.2517928.322,058.4528.252,065.728.35+7.25+405.0300
07/01115+0.5+0.441,91222,302.3540921.394,763.621.364,759.8521.34-3.75-91.69201.05
06/28114.5+7.5+7.011,32414,960.6536227.344,059.727.144,108.827.46+49.1+1,356.3500
06/27107-4-3.64755,171.8511925.051,298.2525.11,294.3525.03-3.9-327.7300
06/26111+6.5+6.226647,294.0513119.731,437.9519.711,439.8519.74+1.9+145.0400
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來