6435
96.5
TWD+1.50 (1.58%)
2024.11.22收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2024/11/22) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的25.64%。當日現股當沖之總損益為+7,400元、每張平均損益則為+740元。
開盤價
96
收盤價
96.5
當日範圍
95.5 - 97
成交張數
39
開盤價(昨)
94.3
收盤價(昨)
95
昨日範圍
94.1 - 96.5
成交張數(昨)
49
成交金額
375.28萬
成交金額(昨)
465.48萬
52週範圍
85.5 - 119
發行股數
3733萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
96
收盤價
96.5
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 96.5 | +1.5 | +1.58 | 39 | 375.28 | 10 | 25.64 | 95.99 | 25.58 | 96.73 | 25.78 | +0.74 | +740 | 0 | 0 |
| 11/21 | 95 | +0.5 | +0.53 | 49 | 465.48 | 8 | 16.33 | 75.52 | 16.22 | 75.88 | 16.3 | +0.36 | +450 | 0 | 0 |
| 11/20 | 94.5 | -1 | -1.05 | 42 | 398.54 | 5 | 11.9 | 47.52 | 11.92 | 47.53 | 11.93 | +0.01 | +20 | 0 | 0 |
| 11/19 | 95.5 | +0.5 | +0.53 | 27 | 257.26 | 5 | 18.52 | 47.51 | 18.47 | 47.78 | 18.57 | +0.27 | +540 | 0 | 0 |
| 11/18 | 95 | -2.2 | -2.26 | 119 | 1,135.59 | 29 | 24.37 | 275.69 | 24.28 | 277.58 | 24.44 | +1.89 | +651.72 | 0 | 0 |
| 11/15 | 97.2 | -2.2 | -2.21 | 144 | 1,416.1 | 32 | 22.22 | 316.46 | 22.35 | 315.19 | 22.26 | -1.27 | -396.88 | 0 | 0 |
| 11/14 | 99.4 | -0.6 | -0.6 | 78 | 782.07 | 9 | 11.54 | 90.42 | 11.56 | 90.13 | 11.52 | -0.29 | -322.22 | 0 | 0 |
| 11/13 | 100 | +0 | +0 | 51 | 512.8 | 11 | 21.57 | 110.55 | 21.56 | 110.55 | 21.56 | +0 | +0 | 0 | 0 |
| 11/12 | 100 | -3.5 | -3.38 | 72 | 729.75 | 6 | 8.33 | 61.05 | 8.37 | 60.65 | 8.31 | -0.4 | -666.67 | 0 | 0 |
| 11/11 | 103.5 | +0 | +0 | 45 | 466.8 | 9 | 20 | 93.4 | 20.01 | 93.55 | 20.04 | +0.15 | +166.67 | 0 | 0 |
| 11/08 | 103.5 | -1.5 | -1.43 | 73 | 758.85 | 4 | 5.48 | 41.85 | 5.51 | 41.4 | 5.46 | -0.45 | -1,125 | 0 | 0 |
| 11/07 | 105 | +0 | +0 | 85 | 891.2 | 9 | 10.59 | 94.05 | 10.55 | 94.6 | 10.61 | +0.55 | +611.11 | 0 | 0 |
| 11/06 | 105 | -0.5 | -0.47 | 103 | 1,087.3 | 21 | 20.39 | 221.8 | 20.4 | 221.85 | 20.4 | +0.05 | +23.81 | 0 | 0 |
| 11/05 | 105.5 | -0.5 | -0.47 | 210 | 2,233.4 | 94 | 44.76 | 999.4 | 44.75 | 1,001.2 | 44.83 | +1.8 | +191.49 | 0 | 0 |
| 11/04 | 106 | +0.5 | +0.47 | 360 | 3,829.85 | 108 | 30 | 1,150.1 | 30.03 | 1,148.35 | 29.98 | -1.75 | -162.04 | 0 | 0 |
| 11/01 | 105.5 | +1.5 | +1.44 | 365 | 3,798.15 | 155 | 42.47 | 1,612.75 | 42.46 | 1,611.4 | 42.43 | -1.35 | -87.1 | 0 | 0 |
| 10/30 | 104 | +5 | +5.05 | 277 | 2,842.13 | 83 | 29.96 | 847.41 | 29.82 | 851.76 | 29.97 | +4.35 | +524.1 | 1 | 0.36 |
| 10/29 | 99 | -2 | -1.98 | 123 | 1,220.7 | 21 | 17.07 | 208.13 | 17.05 | 209.54 | 17.17 | +1.41 | +671.43 | 0 | 0 |
| 10/28 | 101 | +0.5 | +0.5 | 49 | 494.6 | 13 | 26.53 | 131.05 | 26.5 | 131.5 | 26.59 | +0.45 | +346.15 | 0 | 0 |
| 10/25 | 100.5 | -1 | -0.99 | 100 | 1,008.85 | 12 | 12 | 121.35 | 12.03 | 121 | 11.99 | -0.35 | -291.67 | 0 | 0 |
| 10/24 | 101.5 | -1 | -0.98 | 59 | 604.55 | 6 | 10.17 | 61.55 | 10.18 | 61.8 | 10.22 | +0.25 | +416.67 | 0 | 0 |
| 10/23 | 102.5 | -0.5 | -0.49 | 69 | 709.1 | 9 | 13.04 | 92.2 | 13 | 92.65 | 13.07 | +0.45 | +500 | 0 | 0 |
| 10/22 | 103 | -1.5 | -1.44 | 48 | 494.65 | 4 | 8.33 | 41.25 | 8.34 | 41.2 | 8.33 | -0.05 | -125 | 0 | 0 |
| 10/21 | 104.5 | +3.5 | +3.47 | 124 | 1,292.7 | 26 | 20.97 | 269.8 | 20.87 | 271.35 | 20.99 | +1.55 | +596.15 | 0 | 0 |
| 10/18 | 101 | -3.5 | -3.35 | 154 | 1,574.25 | 36 | 23.38 | 365.75 | 23.23 | 368.1 | 23.38 | +2.35 | +652.78 | 0 | 0 |
| 10/17 | 104.5 | +0.5 | +0.48 | 245 | 2,576.1 | 49 | 20 | 515.25 | 20 | 515.05 | 19.99 | -0.2 | -40.82 | 0 | 0 |
| 10/16 | 104 | +0 | +0 | 204 | 2,119.75 | 33 | 16.18 | 342.5 | 16.16 | 342.85 | 16.17 | +0.35 | +106.06 | 0 | 0 |
| 10/15 | 104 | +2 | +1.96 | 213 | 2,207.6 | 44 | 20.66 | 454.65 | 20.59 | 455.95 | 20.65 | +1.3 | +295.45 | 0 | 0 |
| 10/14 | 102 | +2 | +2 | 132 | 1,348.05 | 28 | 21.21 | 287.6 | 21.33 | 286.8 | 21.28 | -0.8 | -285.71 | 0 | 0 |
| 10/11 | 100 | +0 | +0 | 33 | 330.18 | 2 | 6.06 | 20 | 6.06 | 20.1 | 6.09 | +0.1 | +500 | 0 | 0 |
| 10/09 | 100 | +0 | +0 | 60 | 601.11 | 10 | 16.67 | 100.3 | 16.69 | 100.35 | 16.69 | +0.05 | +50 | 0 | 0 |
| 10/08 | 100 | -1 | -0.99 | 42 | 422.3 | 9 | 21.43 | 90.35 | 21.39 | 90.65 | 21.47 | +0.3 | +333.33 | 0 | 0 |
| 10/07 | 101 | +2 | +2.02 | 146 | 1,481.34 | 19 | 13.01 | 191.61 | 12.93 | 193.15 | 13.04 | +1.54 | +810.53 | 0 | 0 |
| 10/04 | 99 | -2 | -1.98 | 56 | 556.39 | 13 | 23.21 | 129.21 | 23.22 | 129.1 | 23.2 | -0.11 | -84.62 | 0 | 0 |
| 10/01 | 101 | -1 | -0.98 | 33 | 333.95 | 6 | 18.18 | 61 | 18.27 | 60.75 | 18.19 | -0.25 | -416.67 | 0 | 0 |
| 09/30 | 102 | +0.5 | +0.49 | 32 | 326.1 | 6 | 18.75 | 61.2 | 18.77 | 61.2 | 18.77 | +0 | +0 | 0 | 0 |
| 09/27 | 101.5 | +0.5 | +0.5 | 82 | 839.2 | 23 | 28.05 | 234.9 | 27.99 | 235.15 | 28.02 | +0.25 | +108.7 | 0 | 0 |
| 09/26 | 101 | -0.5 | -0.49 | 72 | 737.6 | 10 | 13.89 | 102.8 | 13.94 | 102.25 | 13.86 | -0.55 | -550 | 0 | 0 |
| 09/25 | 101.5 | +1 | +1 | 85 | 862.05 | 15 | 17.65 | 151.75 | 17.6 | 152.35 | 17.67 | +0.6 | +400 | 0 | 0 |
| 09/24 | 100.5 | -2.5 | -2.43 | 117 | 1,184.15 | 28 | 23.93 | 282.1 | 23.82 | 284.25 | 24 | +2.15 | +767.86 | 0 | 0 |
| 09/23 | 103 | +4 | +4.04 | 290 | 2,960.47 | 88 | 30.34 | 894.52 | 30.22 | 901.15 | 30.44 | +6.63 | +753.41 | 0 | 0 |
| 09/20 | 99 | -2 | -1.98 | 170 | 1,713.5 | 48 | 28.24 | 483.38 | 28.21 | 481.05 | 28.07 | -2.33 | -485.42 | 0 | 0 |
| 09/19 | 101 | +3.6 | +3.7 | 183 | 1,836.16 | 37 | 20.22 | 368.5 | 20.07 | 372.29 | 20.28 | +3.79 | +1,024.32 | 0 | 0 |
| 09/18 | 97.4 | -1.3 | -1.32 | 41 | 402.19 | 5 | 12.2 | 49.21 | 12.24 | 49.26 | 12.25 | +0.05 | +100 | 0 | 0 |
| 09/16 | 98.7 | +1.4 | +1.44 | 103 | 1,017.45 | 25 | 24.27 | 246.13 | 24.19 | 247.23 | 24.3 | +1.1 | +440 | 0 | 0 |
| 09/13 | 97.3 | +1.1 | +1.14 | 38 | 372.02 | 7 | 18.42 | 68.25 | 18.35 | 68.55 | 18.43 | +0.3 | +428.57 | 0 | 0 |
| 09/12 | 96.2 | +0.7 | +0.73 | 64 | 620.68 | 18 | 28.12 | 174.51 | 28.12 | 174.36 | 28.09 | -0.15 | -83.33 | 0 | 0 |
| 09/11 | 95.5 | -0.9 | -0.93 | 33 | 315.86 | 9 | 27.27 | 86.2 | 27.29 | 86.1 | 27.26 | -0.1 | -111.11 | 0 | 0 |
| 09/10 | 96.4 | -1.8 | -1.83 | 108 | 1,056.28 | 62 | 57.41 | 605.78 | 57.35 | 606.06 | 57.38 | +0.28 | +45.16 | 0 | 0 |
| 09/09 | 98.2 | +2.5 | +2.61 | 101 | 979.14 | 41 | 40.59 | 397.29 | 40.58 | 396.42 | 40.49 | -0.87 | -212.2 | 0 | 0 |
| 09/06 | 95.7 | +0.4 | +0.42 | 27 | 258.58 | 7 | 25.93 | 67.03 | 25.92 | 67.06 | 25.93 | +0.03 | +42.86 | 0 | 0 |
| 09/05 | 95.3 | -0.4 | -0.42 | 71 | 685.36 | 22 | 30.99 | 211.97 | 30.93 | 211.87 | 30.91 | -0.1 | -45.45 | 0 | 0 |
| 09/04 | 95.7 | -3.6 | -3.63 | 105 | 1,006.97 | 24 | 22.86 | 229.4 | 22.78 | 231.54 | 22.99 | +2.14 | +891.67 | 0 | 0 |
| 09/03 | 99.3 | +0.8 | +0.81 | 182 | 1,815.51 | 98 | 53.85 | 977.49 | 53.84 | 978.71 | 53.91 | +1.22 | +124.49 | 0 | 0 |
| 09/02 | 98.5 | -4.5 | -4.37 | 169 | 1,705.27 | 35 | 20.71 | 352.18 | 20.65 | 351.37 | 20.6 | -0.81 | -231.43 | 0 | 0 |
| 08/30 | 103 | +4.5 | +4.57 | 878 | 8,924.97 | 658 | 74.94 | 6,688.53 | 74.94 | 6,684.31 | 74.89 | -4.22 | -64.13 | 0 | 0 |
| 08/29 | 98.5 | +0.5 | +0.51 | 100 | 986.63 | 34 | 34 | 335.61 | 34.02 | 336.16 | 34.07 | +0.55 | +161.76 | 0 | 0 |
| 08/28 | 98 | +0.2 | +0.2 | 41 | 403.08 | 11 | 26.83 | 108.14 | 26.83 | 108.25 | 26.86 | +0.11 | +100 | 0 | 0 |
| 08/27 | 97.8 | -0.2 | -0.2 | 101 | 987.3 | 29 | 28.71 | 283.07 | 28.67 | 283.55 | 28.72 | +0.48 | +165.52 | 0 | 0 |
| 08/26 | 98 | +1.8 | +1.87 | 93 | 911.49 | 21 | 22.58 | 205.51 | 22.55 | 206.47 | 22.65 | +0.96 | +457.14 | 0 | 0 |
| 08/23 | 96.2 | -1 | -1.03 | 72 | 697.43 | 21 | 29.17 | 203.72 | 29.21 | 203.9 | 29.24 | +0.18 | +85.71 | 0 | 0 |
| 08/22 | 97.2 | +0.4 | +0.41 | 41 | 399.25 | 12 | 29.27 | 116.73 | 29.24 | 116.84 | 29.26 | +0.11 | +91.67 | 0 | 0 |
| 08/21 | 96.8 | -0.1 | -0.1 | 47 | 457.21 | 13 | 27.66 | 125.9 | 27.54 | 126.32 | 27.63 | +0.42 | +323.08 | 0 | 0 |
| 08/20 | 96.9 | -0.5 | -0.51 | 63 | 614.75 | 13 | 20.63 | 126.71 | 20.61 | 127 | 20.66 | +0.29 | +223.08 | 0 | 0 |
| 08/19 | 97.4 | +0.9 | +0.93 | 84 | 817.02 | 16 | 19.05 | 155.4 | 19.02 | 156.17 | 19.11 | +0.77 | +481.25 | 0 | 0 |
| 08/16 | 96.5 | +1.1 | +1.15 | 138 | 1,322.19 | 91 | 65.94 | 872.44 | 65.98 | 870.32 | 65.82 | -2.12 | -232.97 | 0 | 0 |
| 08/15 | 95.4 | +1.2 | +1.27 | 90 | 856.88 | 24 | 26.67 | 227.69 | 26.57 | 229.23 | 26.75 | +1.54 | +641.67 | 0 | 0 |
| 08/14 | 94.2 | -0.1 | -0.11 | 82 | 775.99 | 24 | 29.27 | 227.61 | 29.33 | 227.3 | 29.29 | -0.31 | -129.17 | 0 | 0 |
| 08/13 | 94.3 | +0.8 | +0.86 | 81 | 761.31 | 30 | 37.04 | 281.08 | 36.92 | 281.21 | 36.94 | +0.13 | +43.33 | 0 | 0 |
| 08/12 | 93.5 | +1.3 | +1.41 | 46 | 430.49 | 13 | 28.26 | 121.6 | 28.25 | 121.92 | 28.32 | +0.32 | +246.15 | 0 | 0 |
| 08/09 | 92.2 | +1.1 | +1.21 | 88 | 817.1 | 26 | 29.55 | 241.27 | 29.53 | 241.76 | 29.59 | +0.49 | +188.46 | 0 | 0 |
| 08/08 | 91.1 | -0.9 | -0.98 | 39 | 353.34 | 8 | 20.51 | 72.86 | 20.62 | 73.07 | 20.68 | +0.21 | +262.5 | 0 | 0 |
| 08/07 | 92 | +6.5 | +7.6 | 102 | 925.57 | 20 | 19.61 | 180.82 | 19.54 | 182.78 | 19.75 | +1.96 | +980 | 0 | 0 |
| 08/06 | 85.5 | -1 | -1.16 | 167 | 1,434.05 | 60 | 35.93 | 510.1 | 35.57 | 519.67 | 36.24 | +9.57 | +1,595 | 0 | 0 |
| 08/05 | 86.5 | -9.5 | -9.9 | 428 | 3,768.7 | 126 | 29.44 | 1,097.37 | 29.12 | 1,116.67 | 29.63 | +19.3 | +1,531.75 | 0 | 0 |
| 08/02 | 96 | -3.1 | -3.13 | 142 | 1,380.44 | 13 | 9.15 | 126.87 | 9.19 | 126.21 | 9.14 | -0.66 | -507.69 | 0 | 0 |
| 08/01 | 99.1 | +2.1 | +2.16 | 105 | 1,042.06 | 24 | 22.86 | 238.11 | 22.85 | 238.23 | 22.86 | +0.12 | +50 | 0 | 0 |
| 07/31 | 99.8 | -1.2 | -1.19 | 251 | 2,515.61 | 59 | 23.51 | 591.2 | 23.5 | 593.16 | 23.58 | +1.96 | +332.2 | 0 | 0 |
| 07/30 | 101 | +0 | +0 | 152 | 1,529.12 | 29 | 19.08 | 290.38 | 18.99 | 292.59 | 19.13 | +2.21 | +762.07 | 0 | 0 |
| 07/29 | 101 | -2 | -1.94 | 203 | 2,073.75 | 28 | 13.79 | 287.4 | 13.86 | 286.05 | 13.79 | -1.35 | -482.14 | 0 | 0 |
| 07/26 | 103 | -3 | -2.83 | 132 | 1,358.2 | 35 | 26.52 | 357.85 | 26.35 | 360.65 | 26.55 | +2.8 | +800 | 0 | 0 |
| 07/23 | 106 | +3 | +2.91 | 188 | 1,972.55 | 55 | 29.26 | 573.4 | 29.07 | 578.6 | 29.33 | +5.2 | +945.45 | 0 | 0 |
| 07/22 | 103 | -2 | -1.9 | 305 | 3,193.65 | 89 | 29.18 | 929.05 | 29.09 | 934.2 | 29.25 | +5.15 | +578.65 | 0 | 0 |
| 07/19 | 105 | -3.5 | -3.23 | 344 | 3,626.6 | 116 | 33.72 | 1,217.85 | 33.58 | 1,229 | 33.89 | +11.15 | +961.21 | 0 | 0 |
| 07/18 | 108.5 | -3.5 | -3.12 | 198 | 2,169.95 | 56 | 28.28 | 613.55 | 28.27 | 616.5 | 28.41 | +2.95 | +526.79 | 0 | 0 |
| 07/17 | 112 | +0 | +0 | 174 | 1,972.2 | 47 | 27.01 | 532.6 | 27.01 | 530.55 | 26.9 | -2.05 | -436.17 | 0 | 0 |
| 07/16 | 112 | +0 | +0 | 59 | 661.7 | 11 | 18.64 | 123.15 | 18.61 | 123.55 | 18.67 | +0.4 | +363.64 | 0 | 0 |
| 07/15 | 112 | -0.5 | -0.44 | 146 | 1,642.25 | 46 | 31.51 | 517.25 | 31.5 | 517.05 | 31.48 | -0.2 | -43.48 | 0 | 0 |
| 07/12 | 112.5 | +0 | +0 | 129 | 1,443.1 | 21 | 16.28 | 234.7 | 16.26 | 235.25 | 16.3 | +0.55 | +261.9 | 0 | 0 |
| 07/11 | 112.5 | +0.5 | +0.45 | 164 | 1,864.35 | 39 | 23.78 | 442.3 | 23.72 | 443.25 | 23.78 | +0.95 | +243.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
