6435
146
TWD+2.00 (1.39%)
2026.02.26收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2026/02/26) 當沖狀況。整體成交張數為531張，佔整體市場成交張數的35.33%。當日現股當沖之總損益為+5.95萬元、每張平均損益則為+112元。
開盤價
146.5
收盤價
146
當日範圍
145.5 - 153
成交張數
1,503
開盤價(昨)
142
收盤價(昨)
144
昨日範圍
140 - 145.5
成交張數(昨)
1,140
成交金額
2.23億
成交金額(昨)
1.63億
52週範圍
78.8 - 159.5
發行股數
3746萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
146.5
收盤價
146
成交張數
1,503
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 146 | +2 | +1.39 | 1,503 | 22,331 | 531 | 35.33 | 7,896.7 | 35.36 | 7,902.65 | 35.39 | +5.95 | +112.05 | 0 | 0 |
| 2026/02/25 | 144 | +4 | +2.86 | 1,140 | 16,330.3 | 313 | 27.46 | 4,467.7 | 27.36 | 4,482.95 | 27.45 | +15.25 | +487.22 | 0 | 0 |
| 2026/02/24 | 140 | -3.5 | -2.44 | 891 | 12,491.15 | 233 | 26.15 | 3,264.8 | 26.14 | 3,269.9 | 26.18 | +5.1 | +218.88 | 0 | 0 |
| 2026/02/23 | 143.5 | +13 | +9.96 | 915 | 12,885.35 | 202 | 22.08 | 2,817.85 | 21.87 | 2,844.25 | 22.07 | +26.4 | +1,306.93 | 1 | 0.11 |
| 2026/02/11 | 130.5 | +1.5 | +1.16 | 517 | 6,560.95 | 210 | 40.62 | 2,663.5 | 40.6 | 2,673.95 | 40.76 | +10.45 | +497.62 | 1 | 0.19 |
| 2026/02/10 | 129 | -2 | -1.53 | 335 | 4,350.45 | 90 | 26.87 | 1,169.95 | 26.89 | 1,173.8 | 26.98 | +3.85 | +427.78 | 0 | 0 |
| 2026/02/09 | 131 | +1 | +0.77 | 300 | 3,956.55 | 115 | 38.33 | 1,516.95 | 38.34 | 1,518.2 | 38.37 | +1.25 | +108.7 | 0 | 0 |
| 2026/02/06 | 130 | -10 | -7.14 | 883 | 11,621.1 | 377 | 42.7 | 4,958.05 | 42.66 | 4,966.3 | 42.74 | +8.25 | +218.83 | 0 | 0 |
| 2026/02/05 | 140 | -0.5 | -0.36 | 465 | 6,513 | 209 | 44.95 | 2,925.25 | 44.91 | 2,930.7 | 45 | +5.45 | +260.77 | 0 | 0 |
| 2026/02/04 | 140.5 | +2 | +1.44 | 249 | 3,456.6 | 94 | 37.75 | 1,303.6 | 37.71 | 1,305.45 | 37.77 | +1.85 | +196.81 | 0 | 0 |
| 2026/02/03 | 138.5 | +1 | +0.73 | 594 | 8,211.6 | 224 | 37.71 | 3,097.35 | 37.72 | 3,100.65 | 37.76 | +3.3 | +147.32 | 0 | 0 |
| 2026/02/02 | 137.5 | -2 | -1.43 | 477 | 6,465.8 | 177 | 37.11 | 2,395.45 | 37.05 | 2,411.4 | 37.29 | +15.95 | +901.13 | 0 | 0 |
| 2026/01/30 | 139.5 | -7.5 | -5.1 | 548 | 7,700.1 | 206 | 37.59 | 2,903.1 | 37.7 | 2,900.75 | 37.67 | -2.35 | -114.08 | 0 | 0 |
| 2026/01/29 | 147 | -0.5 | -0.34 | 745 | 10,762.5 | 245 | 32.89 | 3,543.15 | 32.92 | 3,554.7 | 33.03 | +11.55 | +471.43 | 1 | 0.13 |
| 2026/01/28 | 147.5 | -2.5 | -1.67 | 724 | 10,698.65 | 241 | 33.29 | 3,565 | 33.32 | 3,566.2 | 33.33 | +1.2 | +49.79 | 0 | 0 |
| 2026/01/27 | 150 | +1.5 | +1.01 | 972 | 14,592.95 | 359 | 36.93 | 5,398.95 | 37 | 5,409.25 | 37.07 | +10.3 | +286.91 | 0 | 0 |
| 2026/01/26 | 148.5 | -1.5 | -1 | 1,002 | 14,830.15 | 423 | 42.22 | 6,234.2 | 42.04 | 6,297.5 | 42.46 | +63.3 | +1,496.45 | 1 | 0.1 |
| 2026/01/23 | 150 | -9.5 | -5.96 | 1,599 | 24,260.55 | 558 | 34.9 | 8,482.25 | 34.96 | 8,477.8 | 34.94 | -4.45 | -79.75 | 0 | 0 |
| 2026/01/22 | 159.5 | +7 | +4.59 | 5,743 | 89,772.6 | 3,506 | 61.05 | 54,653.5 | 60.88 | 54,867.75 | 61.12 | +214.25 | +611.1 | 3 | 0.05 |
| 2026/01/21 | 152.5 | +13.5 | +9.71 | 2,085 | 31,234 | 688 | 33 | 10,228.75 | 32.75 | 10,256.35 | 32.84 | +27.6 | +401.16 | 0 | 0 |
| 2026/01/20 | 139 | +12.5 | +9.88 | 1,765 | 23,932 | 555 | 31.44 | 7,414.75 | 30.98 | 7,494.95 | 31.32 | +80.2 | +1,445.05 | 0 | 0 |
| 2026/01/19 | 126.5 | +8 | +6.75 | 1,437 | 18,217.8 | 500 | 34.79 | 6,297.85 | 34.57 | 6,368.35 | 34.96 | +70.5 | +1,410 | 2 | 0.14 |
| 2026/01/16 | 118.5 | -2.5 | -2.07 | 244 | 2,924.15 | 56 | 22.95 | 670.45 | 22.93 | 674.1 | 23.05 | +3.65 | +651.79 | 0 | 0 |
| 2026/01/15 | 121 | +1 | +0.83 | 451 | 5,483.45 | 111 | 24.61 | 1,344.8 | 24.52 | 1,352.25 | 24.66 | +7.45 | +671.17 | 0 | 0 |
| 2026/01/14 | 120 | +3.5 | +3 | 414 | 4,945.75 | 63 | 15.22 | 749.1 | 15.15 | 752.95 | 15.22 | +3.85 | +611.11 | 0 | 0 |
| 2026/01/13 | 116.5 | -0.5 | -0.43 | 228 | 2,647.8 | 68 | 29.82 | 788.85 | 29.79 | 791.1 | 29.88 | +2.25 | +330.88 | 0 | 0 |
| 2026/01/12 | 117 | +0 | +0 | 192 | 2,246.35 | 38 | 19.79 | 444.65 | 19.79 | 444.9 | 19.81 | +0.25 | +65.79 | 0 | 0 |
| 2026/01/09 | 117 | +0 | +0 | 311 | 3,598.95 | 107 | 34.41 | 1,237.4 | 34.38 | 1,242.85 | 34.53 | +5.45 | +509.35 | 0 | 0 |
| 2026/01/08 | 117 | -1.5 | -1.27 | 473 | 5,612.05 | 125 | 26.43 | 1,483.2 | 26.43 | 1,484.35 | 26.45 | +1.15 | +92 | 0 | 0 |
| 2026/01/07 | 118.5 | +4 | +3.49 | 854 | 10,160.7 | 205 | 24 | 2,432.85 | 23.94 | 2,442.45 | 24.04 | +9.6 | +468.29 | 0 | 0 |
| 2026/01/06 | 114.5 | +0 | +0 | 313 | 3,606.8 | 80 | 25.56 | 920.9 | 25.53 | 918.85 | 25.48 | -2.05 | -256.25 | 0 | 0 |
| 2026/01/05 | 114.5 | +1.5 | +1.33 | 528 | 6,022.2 | 168 | 31.82 | 1,920.25 | 31.89 | 1,916.05 | 31.82 | -4.2 | -250 | 0 | 0 |
| 2026/01/02 | 113 | +5 | +4.63 | 372 | 4,146.4 | 114 | 30.65 | 1,261.65 | 30.43 | 1,271.2 | 30.66 | +9.55 | +837.72 | 0 | 0 |
| 2025/12/31 | 108 | -0.5 | -0.46 | 157 | 1,707.6 | 36 | 22.93 | 392.55 | 22.99 | 391.95 | 22.95 | -0.6 | -166.67 | 0 | 0 |
| 2025/12/30 | 108.5 | -1.5 | -1.36 | 186 | 2,020.25 | 20 | 10.75 | 217.4 | 10.76 | 217.9 | 10.79 | +0.5 | +250 | 0 | 0 |
| 2025/12/29 | 110 | -1 | -0.9 | 161 | 1,777.65 | 22 | 13.66 | 243 | 13.67 | 243.2 | 13.68 | +0.2 | +90.91 | 0 | 0 |
| 2025/12/26 | 111 | +0 | +0 | 193 | 2,125.9 | 40 | 20.73 | 440.45 | 20.72 | 441.5 | 20.77 | +1.05 | +262.5 | 0 | 0 |
| 2025/12/19 | 112.5 | +1 | +0.9 | 119 | 1,337 | 29 | 24.37 | 326.8 | 24.44 | 325.9 | 24.38 | -0.9 | -310.34 | 0 | 0 |
| 2025/12/18 | 111.5 | -2.5 | -2.19 | 256 | 2,870.8 | 92 | 35.94 | 1,031.2 | 35.92 | 1,033.4 | 36 | +2.2 | +239.13 | 0 | 0 |
| 2025/12/17 | 114 | +1 | +0.88 | 210 | 2,397.75 | 60 | 28.57 | 684.3 | 28.54 | 685.1 | 28.57 | +0.8 | +133.33 | 0 | 0 |
| 2025/12/16 | 113 | -1.5 | -1.31 | 408 | 4,592.65 | 71 | 17.4 | 797.75 | 17.37 | 801.2 | 17.45 | +3.45 | +485.92 | 2 | 0.49 |
| 2025/12/15 | 114.5 | -1 | -0.87 | 261 | 2,997.5 | 57 | 21.84 | 654 | 21.82 | 655.25 | 21.86 | +1.25 | +219.3 | 0 | 0 |
| 2025/11/26 | 112.5 | +1.5 | +1.35 | 257 | 2,899.8 | 54 | 21.01 | 607.8 | 20.96 | 609.5 | 21.02 | +1.7 | +314.81 | 0 | 0 |
| 2025/11/25 | 111 | +2.5 | +2.3 | 313 | 3,481.45 | 100 | 31.95 | 1,108.2 | 31.83 | 1,115.75 | 32.05 | +7.55 | +755 | 0 | 0 |
| 2025/11/24 | 108.5 | +2.5 | +2.36 | 130 | 1,408.45 | 47 | 36.15 | 508.5 | 36.1 | 510.45 | 36.24 | +1.95 | +414.89 | 0 | 0 |
| 2025/11/21 | 106 | -4 | -3.64 | 227 | 2,420.9 | 72 | 31.72 | 769.95 | 31.8 | 769.35 | 31.78 | -0.6 | -83.33 | 0 | 0 |
| 2025/11/20 | 110 | +2 | +1.85 | 156 | 1,719.4 | 45 | 28.85 | 496.5 | 28.88 | 496.05 | 28.85 | -0.45 | -100 | 0 | 0 |
| 2025/11/19 | 108 | -4 | -3.57 | 371 | 4,073.1 | 115 | 31 | 1,266.1 | 31.08 | 1,261.75 | 30.98 | -4.35 | -378.26 | 0 | 0 |
| 2025/11/18 | 112 | -5 | -4.27 | 610 | 6,940 | 183 | 30 | 2,080.8 | 29.98 | 2,082.4 | 30.01 | +1.6 | +87.43 | 0 | 0 |
| 2025/11/17 | 117 | +3.5 | +3.08 | 951 | 11,033.25 | 324 | 34.07 | 3,752.4 | 34.01 | 3,754.4 | 34.03 | +2 | +61.73 | 0 | 0 |
| 2025/11/14 | 113.5 | +5 | +4.61 | 788 | 8,770.75 | 174 | 22.08 | 1,917.35 | 21.86 | 1,938.45 | 22.1 | +21.1 | +1,212.64 | 0 | 0 |
| 2025/11/13 | 108.5 | +4 | +3.83 | 489 | 5,296.35 | 164 | 33.54 | 1,774.5 | 33.5 | 1,776.65 | 33.54 | +2.15 | +131.1 | 0 | 0 |
| 2025/11/12 | 104.5 | +3 | +2.96 | 171 | 1,765.6 | 27 | 15.79 | 278.4 | 15.77 | 277.85 | 15.74 | -0.55 | -203.7 | 0 | 0 |
| 2025/11/11 | 101.5 | +0.5 | +0.5 | 46 | 468.75 | 15 | 32.61 | 152.8 | 32.6 | 153.1 | 32.66 | +0.3 | +200 | 0 | 0 |
| 2025/11/10 | 101 | +0 | +0 | 140 | 1,405.62 | 40 | 28.57 | 400.93 | 28.52 | 403.93 | 28.74 | +3 | +750 | 0 | 0 |
| 2025/11/07 | 101 | -1.5 | -1.46 | 150 | 1,520.75 | 38 | 25.33 | 385.75 | 25.37 | 386 | 25.38 | +0.25 | +65.79 | 0 | 0 |
| 2025/11/06 | 102.5 | -0.5 | -0.49 | 126 | 1,301.1 | 22 | 17.46 | 227.1 | 17.45 | 227.45 | 17.48 | +0.35 | +159.09 | 0 | 0 |
| 2025/11/05 | 103 | -1.5 | -1.44 | 161 | 1,651.55 | 45 | 27.95 | 461.25 | 27.93 | 463.55 | 28.07 | +2.3 | +511.11 | 0 | 0 |
| 2025/11/04 | 104.5 | -3 | -2.79 | 279 | 2,933.25 | 60 | 21.51 | 630.3 | 21.49 | 633.15 | 21.59 | +2.85 | +475 | 0 | 0 |
| 2025/11/03 | 107.5 | +0 | +0 | 178 | 1,923.4 | 50 | 28.09 | 541.05 | 28.13 | 541 | 28.13 | -0.05 | -10 | 0 | 0 |
| 2025/10/31 | 107.5 | +3 | +2.87 | 609 | 6,675.2 | 355 | 58.29 | 3,901.7 | 58.45 | 3,892.15 | 58.31 | -9.55 | -269.01 | 0 | 0 |
| 2025/10/30 | 104.5 | -1.5 | -1.42 | 231 | 2,425.6 | 60 | 25.97 | 631.05 | 26.02 | 632.65 | 26.08 | +1.6 | +266.67 | 0 | 0 |
| 2025/10/29 | 106 | -1.5 | -1.4 | 420 | 4,496.8 | 117 | 27.86 | 1,257.35 | 27.96 | 1,256.55 | 27.94 | -0.8 | -68.38 | 1 | 0.24 |
| 2025/10/28 | 107.5 | -4.5 | -4.02 | 351 | 3,806.35 | 94 | 26.78 | 1,016.9 | 26.72 | 1,022.5 | 26.86 | +5.6 | +595.74 | 0 | 0 |
| 2025/10/27 | 112 | +3.5 | +3.23 | 378 | 4,192.2 | 131 | 34.66 | 1,450.55 | 34.6 | 1,455.15 | 34.71 | +4.6 | +351.15 | 0 | 0 |
| 2025/10/23 | 108.5 | -2 | -1.81 | 315 | 3,434.9 | 112 | 35.56 | 1,220.55 | 35.53 | 1,224.45 | 35.65 | +3.9 | +348.21 | 0 | 0 |
| 2025/10/22 | 110.5 | -3 | -2.64 | 560 | 6,241.55 | 196 | 35 | 2,188.6 | 35.07 | 2,189.25 | 35.08 | +0.65 | +33.16 | 0 | 0 |
| 2025/10/21 | 113.5 | +5.5 | +5.09 | 2,421 | 27,420.3 | 1,352 | 55.84 | 15,277.85 | 55.72 | 15,330.7 | 55.91 | +52.85 | +390.9 | 3 | 0.12 |
| 2025/10/20 | 108 | +3.5 | +3.35 | 307 | 3,281.3 | 69 | 22.48 | 736.25 | 22.44 | 737.6 | 22.48 | +1.35 | +195.65 | 0 | 0 |
| 2025/10/17 | 104.5 | -2.5 | -2.34 | 308 | 3,281.65 | 110 | 35.71 | 1,170.5 | 35.67 | 1,171.05 | 35.68 | +0.55 | +50 | 2 | 0.65 |
| 2025/10/16 | 107 | +4.5 | +4.39 | 1,209 | 12,903.8 | 564 | 46.65 | 6,026.95 | 46.71 | 6,036.9 | 46.78 | +9.95 | +176.42 | 1 | 0.08 |
| 2025/10/15 | 102.5 | +2.7 | +2.71 | 224 | 2,284.95 | 96 | 42.86 | 975.15 | 42.68 | 981.75 | 42.97 | +6.6 | +687.5 | 0 | 0 |
| 2025/10/14 | 99.8 | -2.2 | -2.16 | 205 | 2,094.6 | 76 | 37.07 | 780.36 | 37.26 | 780.94 | 37.28 | +0.58 | +76.32 | 0 | 0 |
| 2025/10/13 | 102 | +0.5 | +0.49 | 114 | 1,144.46 | 27 | 23.68 | 269.98 | 23.59 | 272.8 | 23.84 | +2.82 | +1,044.44 | 0 | 0 |
| 2025/10/09 | 101.5 | -2 | -1.93 | 202 | 2,063.05 | 25 | 12.38 | 256.2 | 12.42 | 256.25 | 12.42 | +0.05 | +20 | 0 | 0 |
| 2025/10/08 | 103.5 | -0.5 | -0.48 | 98 | 1,018.75 | 21 | 21.43 | 218 | 21.4 | 218.4 | 21.44 | +0.4 | +190.48 | 0 | 0 |
| 2025/10/07 | 104 | +1 | +0.97 | 164 | 1,709.95 | 52 | 31.71 | 539.9 | 31.57 | 540.65 | 31.62 | +0.75 | +144.23 | 0 | 0 |
| 2025/10/03 | 103 | -3.5 | -3.29 | 267 | 2,787.5 | 41 | 15.36 | 430.75 | 15.45 | 426.15 | 15.29 | -4.6 | -1,121.95 | 0 | 0 |
| 2025/10/02 | 106.5 | +1 | +0.95 | 459 | 4,906.2 | 159 | 34.64 | 1,697.35 | 34.6 | 1,699.3 | 34.64 | +1.95 | +122.64 | 0 | 0 |
| 2025/10/01 | 105.5 | +2 | +1.93 | 463 | 4,903.8 | 132 | 28.51 | 1,394.6 | 28.44 | 1,396.35 | 28.47 | +1.75 | +132.58 | 1 | 0.22 |
| 2025/09/30 | 103.5 | +3.5 | +3.5 | 106 | 1,083.3 | 22 | 20.75 | 224.15 | 20.69 | 224.45 | 20.72 | +0.3 | +136.36 | 0 | 0 |
| 2025/09/26 | 100 | -3 | -2.91 | 266 | 2,682.15 | 54 | 20.3 | 545.7 | 20.35 | 545.45 | 20.34 | -0.25 | -46.3 | 0 | 0 |
| 2025/09/25 | 103 | +0 | +0 | 173 | 1,788.2 | 47 | 27.17 | 485.55 | 27.15 | 486.8 | 27.22 | +1.25 | +265.96 | 0 | 0 |
| 2025/09/24 | 103 | -0.5 | -0.48 | 468 | 4,894.55 | 111 | 23.72 | 1,160.2 | 23.7 | 1,157.5 | 23.65 | -2.7 | -243.24 | 0 | 0 |
| 2025/09/23 | 103.5 | -0.5 | -0.48 | 195 | 2,009.15 | 64 | 32.82 | 658.6 | 32.78 | 661.35 | 32.92 | +2.75 | +429.69 | 0 | 0 |
| 2025/09/22 | 104 | -0.5 | -0.48 | 334 | 3,477.8 | 131 | 39.22 | 1,364.3 | 39.23 | 1,366.35 | 39.29 | +2.05 | +156.49 | 3 | 0.9 |
| 2025/09/19 | 104.5 | +1 | +0.97 | 416 | 4,312.05 | 182 | 43.75 | 1,888.9 | 43.81 | 1,891.9 | 43.87 | +3 | +164.84 | 0 | 0 |
| 2025/09/18 | 103.5 | +1.5 | +1.47 | 624 | 6,460.9 | 275 | 44.07 | 2,843.4 | 44.01 | 2,847.7 | 44.08 | +4.3 | +156.36 | 0 | 0 |
| 2025/09/17 | 102 | -1.5 | -1.45 | 375 | 3,862.85 | 187 | 49.87 | 1,925.65 | 49.85 | 1,929 | 49.94 | +3.35 | +179.14 | 0 | 0 |
| 2025/09/16 | 103.5 | +1.5 | +1.47 | 1,017 | 10,623.3 | 622 | 61.16 | 6,499.1 | 61.18 | 6,495.5 | 61.14 | -3.6 | -57.88 | 2 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
