大中－法人買賣

法人買賣

大中最新法人買賣狀況

整理大中最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進91張、佔全市場比重的24.27%；其中外資買進89張、佔全市場比重的23.73%；自營商買進2張、佔全市場比重的0.53%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出85張、佔全市場比重的22.67%；其中外資賣出84張、佔全市場比重的22.4%；自營商賣出1張、佔全市場比重的0.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大中持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$103元。

開盤價

104

收盤價

102

當日範圍

102 - 104

成交張數

375

開盤價(昨)

102.5

收盤價(昨)

103.5

昨日範圍

102.5 - 108

成交張數(昨)

1,017

成交金額

3862.85萬

成交金額(昨)

1.06億

52週範圍

78.8 - 120

發行股數

3748萬

市值

38億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

104

收盤價

102

成交張數

375

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	89	84	+5	連2賣→買
	金額(元)	916.8萬	865.3萬	+52萬
	均價(元)	103.01	103.01	103.01
	佔成交比重(%)	23.7%	22.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	103.01	103.01	103.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	賣→連2買
	金額(元)	20.6萬	10.3萬	+10萬
	均價(元)	103.01	103.01	103.01
	佔成交比重(%)	0.5%	0.3%	不適用
三大法人	張數	91	85	+6	連2賣→買
	金額(元)	937.4萬	875.6萬	+62萬
	均價(元)	103.01	103.01	103.01
	佔成交比重(%)	24.3%	22.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

104

收盤價

102

成交張數

375

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	102	-1.5	-1.45	375	89	84	+5	1,939	+5.17	0	0	+0	2	1	+1	91	85	+6
2025/09/16	103.5	+1.5	+1.47	1,017	228	291	-63	1,930	+5.15	0	0	+0	3	0	+3	231	291	-60
2025/09/15	102	+0	+0	2,290	370	520	-150	1,999	+5.34	0	0	+0	2	9	-7	372	529	-157
2025/09/12	102	+8.9	+9.56	900	40	13	+27	2,113	+5.64	0	0	+0	10	5	+5	50	18	+32
2025/09/11	93.1	-2.2	-2.31	226	45	55	-10	2,086	+5.57	0	0	+0	0	0	+0	45	55	-10
2025/09/10	95.3	-0.5	-0.52	87	10	9	+1	2,095	+5.59	0	0	+0	1	0	+1	11	9	+2
2025/09/09	95.8	-1.2	-1.24	118	22	30	-8	2,095	+5.59	0	0	+0	0	0	+0	22	30	-8
2025/09/08	97	+3.1	+3.3	248	110	9	+101	2,104	+5.62	0	0	+0	1	0	+1	111	9	+102
2025/09/05	93.9	-0.5	-0.53	83	9	15	-6	2,001	+5.34	0	0	+0	1	0	+1	10	15	-5
2025/09/04	94.4	+0.9	+0.96	148	50	13	+37	2,007	+5.36	0	0	+0	0	0	+0	50	13	+37
2025/09/03	93.5	+1.9	+2.07	100	44	6	+38	1,969	+5.26	0	0	+0	0	0	+0	44	6	+38
2025/09/02	91.6	-0.6	-0.65	89	15	32	-17	1,931	+5.15	0	0	+0	0	3	-3	15	35	-20
2025/09/01	92.2	-2	-2.12	112	11	20	-9	1,948	+5.2	0	0	+0	0	0	+0	11	20	-9
2025/08/29	94.2	-2.3	-2.38	134	20	24	-4	1,960	+5.23	0	0	+0	0	0	+0	20	24	-4
2025/08/28	96.5	+3.1	+3.32	344	57	74	-17	1,964	+5.24	0	0	+0	0	0	+0	57	74	-17
2025/08/27	93.4	+1.1	+1.19	119	38	14	+24	1,978	+5.28	0	0	+0	0	0	+0	38	14	+24
2025/08/26	92.3	+0.5	+0.54	39	4	5	-1	1,954	+5.21	0	0	+0	1	0	+1	5	5	+0
2025/08/25	91.8	+1	+1.1	47	5	13	-8	1,955	+5.22	0	0	+0	0	0	+0	5	13	-8
2025/08/22	90.8	-0.5	-0.55	50	3	26	-23	1,963	+5.24	0	0	+0	0	0	+0	3	26	-23
2025/08/21	91.3	+0.5	+0.55	65	8	20	-12	1,986	+5.3	0	0	+0	0	0	+0	8	20	-12
2025/08/20	90.8	-1.4	-1.52	125	10	53	-43	2,001	+5.34	0	0	+0	1	1	+0	11	54	-43
2025/08/19	92.2	-1.9	-2.02	240	24	135	-111	2,039	+5.44	0	0	+0	3	4	-1	27	139	-112
2025/08/18	94.1	-0.9	-0.95	114	11	35	-24	2,144	+5.72	0	0	+0	0	1	-1	11	36	-25
2025/08/15	95	-1.5	-1.55	190	11	66	-55	2,172	+5.79	0	0	+0	1	10	-9	12	76	-64
2025/08/14	96.5	+0.7	+0.73	178	35	26	+9	2,241	+5.98	0	0	+0	0	14	-14	35	40	-5
2025/08/13	95.8	+0.7	+0.74	113	50	26	+24	2,231	+5.95	0	0	+0	0	3	-3	50	29	+21
2025/08/12	95.1	-1.2	-1.25	163	30	42	-12	2,204	+5.88	0	0	+0	0	1	-1	30	43	-13
2025/08/11	96.3	+0.8	+0.84	203	56	53	+3	2,216	+5.91	0	0	+0	4	4	+0	60	57	+3
2025/08/08	95.5	-0.8	-0.83	171	16	81	-65	2,212	+5.9	0	0	+0	0	0	+0	16	81	-65
2025/08/07	96.3	-4.2	+0.11	371	72	134	-62	2,277	+6.08	0	0	+0	0	0	+0	72	134	-62
2025/08/06	100.5	+1.3	+1.31	474	23	114	-91	2,339	+6.24	0	0	+0	1	1	+0	24	115	-91
2025/08/05	99.2	+2.4	+2.48	292	27	66	-39	2,431	+6.49	0	0	+0	1	0	+1	28	66	-38
2025/08/04	96.8	+0.8	+0.83	58	8	7	+1	2,468	+6.59	0	0	+0	3	3	+0	11	10	+1
2025/08/01	96	+1.1	+1.16	53	18	8	+10	2,470	+6.59	0	0	+0	0	0	+0	18	8	+10
2025/07/31	94.9	-1.2	-1.25	98	7	48	-41	2,459	+6.56	0	0	+0	5	2	+3	12	50	-38
2025/07/30	96.1	+0.3	+0.31	51	11	4	+7	2,506	+6.69	0	0	+0	2	0	+2	13	4	+9
2025/07/29	95.8	-0.8	-0.83	56	5	25	-20	2,508	+6.69	0	0	+0	0	0	+0	5	25	-20
2025/07/28	96.6	+0.4	+0.42	38	12	15	-3	2,526	+6.74	0	0	+0	1	0	+1	13	15	-2
2025/07/25	96.2	+0.3	+0.31	94	17	42	-25	2,529	+6.75	0	0	+0	1	0	+1	18	42	-24
2025/07/24	95.9	+0.2	+0.21	64	5	3	+2	2,553	+6.81	0	0	+0	0	0	+0	5	3	+2
2025/07/23	95.7	+2.4	+2.57	76	27	1	+26	2,578	+6.88	0	0	+0	0	0	+0	27	1	+26
2025/07/22	93.3	-2.9	-3.01	151	8	24	-16	2,603	+6.95	0	0	+0	11	2	+9	19	26	-7
2025/07/21	96.2	+0.1	+0.1	121	23	1	+22	2,618	+6.99	0	0	+0	0	1	-1	23	2	+21
2025/07/18	96.1	-0.3	-0.31	114	11	9	+2	2,596	+6.93	0	0	+0	0	0	+0	11	9	+2
2025/07/17	96.4	+1.1	+1.15	107	24	3	+21	2,594	+6.92	0	0	+0	2	0	+2	26	3	+23
2025/07/16	95.3	+0.2	+0.21	81	15	8	+7	2,573	+6.87	0	0	+0	1	0	+1	16	8	+8
2025/07/15	95.1	+0.5	+0.53	82	14	11	+3	2,566	+6.85	0	0	+0	2	3	-1	16	14	+2
2025/07/14	94.6	-0.2	-0.21	57	4	18	-14	2,563	+6.84	0	0	+0	2	0	+2	6	18	-12
2025/07/11	94.8	+0.4	+0.42	81	25	7	+18	2,577	+6.88	0	0	+0	0	0	+0	25	7	+18
2025/07/10	94.4	-0.1	-0.11	79	3	26	-23	2,559	+6.83	0	0	+0	0	0	+0	3	26	-23
2025/07/09	94.5	+0.4	+0.43	71	16	5	+11	2,582	+6.89	0	0	+0	0	0	+0	16	5	+11
2025/07/08	94.1	+0	+0	88	28	32	-4	2,571	+6.86	0	0	+0	1	1	+0	29	33	-4
2025/07/07	94.1	+0.5	+0.53	69	9	22	-13	2,575	+6.87	0	0	+0	0	1	-1	9	23	-14
2025/07/04	93.6	-1.3	-1.37	81	4	39	-35	2,588	+6.91	0	0	+0	0	0	+0	4	39	-35
2025/07/03	94.9	+1.2	+1.28	58	16	6	+10	2,623	+7	0	0	+0	0	0	+0	16	6	+10
2025/07/02	93.7	+0.7	+0.75	42	24	4	+20	2,632	+7.02	0	0	+0	0	0	+0	24	4	+20
2025/07/01	93	+0.1	+0.11	66	2	2	+0	2,612	+6.97	0	0	+0	2	7	-5	4	9	-5
2025/06/30	92.9	-2	-2.11	78	3	26	-23	2,612	+6.97	0	0	+0	1	0	+1	4	26	-22
2025/06/27	94.9	-0.4	-0.42	79	16	18	-2	2,635	+7.03	0	0	+0	0	0	+0	16	18	-2
2025/06/26	95.3	-0.1	-0.1	46	13	13	+0	2,637	+7.04	0	0	+0	0	0	+0	13	13	+0
2025/06/25	95.4	-0.7	-0.73	74	22	34	-12	2,637	+7.04	0	0	+0	0	1	-1	22	35	-13
2025/06/24	96.1	+2.1	+2.23	134	43	41	+2	2,649	+7.07	0	0	+0	0	12	-12	43	53	-10
2025/06/23	94	+1.5	+1.62	81	32	25	+7	2,647	+7.06	0	0	+0	2	0	+2	34	25	+9
2025/06/20	92.5	-2.6	-2.73	173	29	52	-23	2,643	+7.05	0	0	+0	2	2	+0	31	54	-23
2025/06/19	95.1	-4	-4.04	229	22	124	-102	2,665	+7.11	0	0	+0	5	3	+2	27	127	-100
2025/06/18	99.1	-1.4	-1.39	86	5	59	-54	2,760	+7.36	0	0	+0	1	1	+0	6	60	-54
2025/06/17	100.5	+1.7	+1.72	86	27	10	+17	2,814	+7.51	0	0	+0	0	0	+0	27	10	+17
2025/06/16	98.8	-0.2	-0.2	55	18	21	-3	2,799	+7.47	0	0	+0	0	0	+0	18	21	-3
2025/06/13	99	-3.5	-3.41	163	25	59	-34	2,802	+7.48	0	0	+0	3	8	-5	28	67	-39
2025/06/12	102.5	+0.5	+0.49	60	16	8	+8	2,832	+7.56	0	0	+0	0	0	+0	16	8	+8
2025/06/11	102	+0.5	+0.49	94	25	14	+11	2,824	+7.54	0	0	+0	0	2	-2	25	16	+9
2025/06/10	101.5	+0.5	+0.5	65	32	6	+26	2,814	+7.51	0	0	+0	1	3	-2	33	9	+24
2025/06/09	101	-1.5	-1.46	220	27	104	-77	2,807	+7.49	0	0	+0	3	4	-1	30	108	-78
2025/06/06	102.5	+1	+0.99	33	2	9	-7	2,883	+7.69	0	0	+0	1	1	+0	3	10	-7
2025/06/05	101.5	-0.5	-0.49	51	7	13	-6	2,890	+7.71	0	0	+0	0	0	+0	7	13	-6
2025/06/04	102	+1.5	+1.49	79	2	32	-30	2,895	+7.72	0	0	+0	3	3	+0	5	35	-30
2025/06/03	100.5	+0.5	+0.5	49	14	20	-6	2,924	+7.8	0	0	+0	1	0	+1	15	20	-5
2025/06/02	100	-4	-3.85	149	37	24	+13	2,932	+7.82	0	0	+0	4	3	+1	41	27	+14
2025/05/29	104	+0	+0	74	29	14	+15	2,919	+7.79	0	0	+0	0	0	+0	29	14	+15
2025/05/28	104	+1	+0.97	96	32	13	+19	2,904	+7.75	0	0	+0	16	5	+11	48	18	+30
2025/05/27	103	-2	-1.9	143	55	24	+31	2,885	+7.7	0	0	+0	3	4	-1	58	28	+30
2025/05/26	105	-1.5	-1.41	153	52	7	+45	2,854	+7.62	0	0	+0	6	7	-1	58	14	+44
2025/05/23	106.5	+0	+0	294	39	89	-50	2,809	+7.5	0	0	+0	10	10	+0	49	99	-50
2025/05/22	106.5	+0.5	+0.47	124	58	7	+51	2,859	+7.63	0	0	+0	7	11	-4	65	18	+47
2025/05/21	106	+0.5	+0.47	171	54	9	+45	2,808	+7.49	0	0	+0	0	0	+0	54	9	+45
2025/05/20	105.5	+0.5	+0.48	211	35	63	-28	2,758	+7.36	0	0	+0	6	6	+0	41	69	-28
2025/05/19	105	+1.5	+1.45	232	30	44	-14	2,784	+7.43	0	0	+0	9	9	+0	39	53	-14
2025/05/16	103.5	+3.5	+3.5	308	77	22	+55	2,798	+7.47	0	0	+0	3	1	+2	80	23	+57
2025/05/15	100	-1.5	-1.48	260	70	13	+57	2,743	+7.32	0	0	+0	33	16	+17	103	29	+74
2025/05/14	101.5	+1.6	+1.6	221	106	12	+94	2,686	+7.17	0	0	+0	16	3	+13	122	15	+107

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務