6435
98.7
TWD+1.40 (1.44%)
2024.09.16收盤
大中-法人買賣
大中最新法人買賣狀況
整理大中最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的36.89%;其中外資買進38張、佔全市場比重的36.89%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的19.42%;其中外資賣出20張、佔全市場比重的19.42%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大中持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$98.78元。
開盤價
97.8
收盤價
98.7
當日範圍
97.5 - 99.4
成交張數
103
開盤價(昨)
96.9
收盤價(昨)
97.3
昨日範圍
96.5 - 98.9
成交張數(昨)
38
成交金額
1017.45萬
成交金額(昨)
372.02萬
52週範圍
85.5 - 119
發行股數
3733萬
市值
37億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
97.8
收盤價
98.7
成交張數
103
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 38 | 20 | +18 | 無→連3買 |
金額(元) | 375.4萬 | 197.6萬 | +178萬 | ||
均價(元) | 98.78 | 98.78 | 98.78 | ||
佔成交比重(%) | 36.9% | 19.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.78 | 98.78 | 98.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.78 | 98.78 | 98.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 38 | 20 | +18 | 無→連3買 |
金額(元) | 375.4萬 | 197.6萬 | +178萬 | ||
均價(元) | 98.78 | 98.78 | 98.78 | ||
佔成交比重(%) | 36.9% | 19.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
97.8
收盤價
98.7
成交張數
103
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 98.7 | +1.4 | +1.44 | 103 | 38 | 20 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 20 | +18 | ||
09/13 | 97.3 | +1.1 | +1.14 | 38 | 9 | 2 | +7 | 826 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
09/12 | 96.2 | +0.7 | +0.73 | 64 | 19 | 9 | +10 | 819 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
09/11 | 95.5 | -0.9 | -0.93 | 33 | 2 | 2 | +0 | 807 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/10 | 96.4 | -1.8 | -1.83 | 108 | 24 | 39 | -15 | 807 | +2.16 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 42 | -15 |
09/09 | 98.2 | +2.5 | +2.61 | 101 | 36 | 28 | +8 | 811 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 28 | +8 |
09/06 | 95.7 | +0.4 | +0.42 | 27 | 10 | 4 | +6 | 795 | +2.13 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 7 | +3 |
09/05 | 95.3 | -0.4 | -0.42 | 71 | 16 | 23 | -7 | 787 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 24 | -8 |
09/04 | 95.7 | -3.6 | -3.63 | 105 | 5 | 60 | -55 | 781 | +2.09 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 61 | -56 |
09/03 | 99.3 | +0.8 | +0.81 | 182 | 59 | 14 | +45 | 817 | +2.19 | 0 | 0 | +0 | 15 | 15 | +0 | 74 | 29 | +45 |
09/02 | 98.5 | -4.5 | -4.37 | 169 | 5 | 44 | -39 | 772 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 45 | -40 |
08/30 | 103 | +4.5 | +4.57 | 878 | 141 | 134 | +7 | 808 | +2.16 | 0 | 0 | +0 | 46 | 33 | +13 | 187 | 167 | +20 |
08/29 | 98.5 | +0.5 | +0.51 | 100 | 25 | 12 | +13 | 794 | +2.13 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 13 | +13 |
08/28 | 98 | +0.2 | +0.2 | 41 | 18 | 3 | +15 | 780 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
08/27 | 97.8 | -0.2 | -0.2 | 101 | 12 | 13 | -1 | 765 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
08/26 | 98 | +1.8 | +1.87 | 93 | 48 | 6 | +42 | 770 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 6 | +42 |
08/23 | 96.2 | -1 | -1.03 | 72 | 21 | 13 | +8 | 728 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
08/22 | 97.2 | +0.4 | +0.41 | 41 | 21 | 9 | +12 | 718 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
08/21 | 96.8 | -0.1 | -0.1 | 47 | 20 | 8 | +12 | 767 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 8 | +13 |
08/20 | 96.9 | -0.5 | -0.51 | 63 | 22 | 20 | +2 | 754 | +2.02 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 22 | +1 |
08/19 | 97.4 | +0.9 | +0.93 | 84 | 33 | 10 | +23 | 746 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 10 | +23 |
08/16 | 96.5 | +1.1 | +1.15 | 138 | 21 | 24 | -3 | 720 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 24 | -3 |
08/15 | 95.4 | +1.2 | +1.27 | 90 | 19 | 20 | -1 | 714 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 20 | -1 |
08/14 | 94.2 | -0.1 | -0.11 | 82 | 16 | 19 | -3 | 710 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 19 | -3 |
08/13 | 94.3 | +0.8 | +0.86 | 81 | 28 | 33 | -5 | 710 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 33 | -5 |
08/12 | 93.5 | +1.3 | +1.41 | 46 | 16 | 14 | +2 | 714 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 14 | +2 |
08/09 | 92.2 | +1.1 | +1.21 | 88 | 28 | 23 | +5 | 712 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 23 | +5 |
08/08 | 91.1 | -0.9 | -0.98 | 39 | 3 | 22 | -19 | 710 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
08/07 | 92 | +6.5 | +7.6 | 102 | 64 | 22 | +42 | 722 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 23 | +41 |
08/06 | 85.5 | -1 | -1.16 | 167 | 29 | 61 | -32 | 676 | +1.81 | 0 | 0 | +0 | 4 | 4 | +0 | 33 | 65 | -32 |
08/05 | 86.5 | -9.5 | -9.9 | 428 | 109 | 95 | +14 | 701 | +1.88 | 0 | 0 | +0 | 6 | 10 | -4 | 115 | 105 | +10 |
08/02 | 96 | -3.1 | -3.13 | 142 | 6 | 53 | -47 | 589 | +1.58 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 56 | -48 |
08/01 | 99.1 | +2.1 | +2.16 | 105 | 22 | 31 | -9 | 706 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 31 | -9 |
07/31 | 99.8 | -1.2 | -1.19 | 251 | 91 | 55 | +36 | 855 | +2.29 | 0 | 0 | +0 | 8 | 8 | +0 | 99 | 63 | +36 |
07/30 | 101 | +0 | +0 | 152 | 43 | 29 | +14 | 819 | +2.19 | 0 | 0 | +0 | 3 | 3 | +0 | 46 | 32 | +14 |
07/29 | 101 | -2 | -1.94 | 203 | 35 | 84 | -49 | 793 | +2.12 | 0 | 0 | +0 | 3 | 4 | -1 | 38 | 88 | -50 |
07/26 | 103 | -3 | -2.83 | 132 | 27 | 32 | -5 | 819 | +2.19 | 0 | 0 | +0 | 3 | 3 | +0 | 30 | 35 | -5 |
07/23 | 106 | +3 | +2.91 | 188 | 30 | 23 | +7 | 814 | +2.18 | 0 | 0 | +0 | 6 | 7 | -1 | 36 | 30 | +6 |
07/22 | 103 | -2 | -1.9 | 305 | 24 | 130 | -106 | 802 | +2.15 | 0 | 0 | +0 | 12 | 11 | +1 | 36 | 141 | -105 |
07/19 | 105 | -3.5 | -3.23 | 344 | 94 | 23 | +71 | 888 | +2.38 | 0 | 0 | +0 | 7 | 11 | -4 | 101 | 34 | +67 |
07/18 | 108.5 | -3.5 | -3.12 | 198 | 34 | 51 | -17 | 894 | +2.4 | 0 | 0 | +0 | 4 | 4 | +0 | 38 | 55 | -17 |
07/17 | 112 | +0 | +0 | 174 | 23 | 41 | -18 | 1,043 | +2.79 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 43 | -18 |
07/16 | 112 | +0 | +0 | 59 | 10 | 3 | +7 | 1,060 | +2.84 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
07/15 | 112 | -0.5 | -0.44 | 146 | 33 | 24 | +9 | 1,053 | +2.82 | 0 | 0 | +0 | 6 | 6 | +0 | 39 | 30 | +9 |
07/12 | 112.5 | +0 | +0 | 129 | 34 | 6 | +28 | 1,044 | +2.8 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 8 | +27 |
07/11 | 112.5 | +0.5 | +0.45 | 164 | 59 | 30 | +29 | 1,022 | +2.74 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 30 | +30 |
07/10 | 112 | +0 | +0 | 114 | 28 | 10 | +18 | 1,053 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 10 | +18 |
07/09 | 112 | -2.5 | -2.18 | 435 | 173 | 80 | +93 | 1,048 | +2.81 | 0 | 0 | +0 | 4 | 22 | -18 | 177 | 102 | +75 |
07/08 | 114.5 | -1 | -0.87 | 327 | 137 | 48 | +89 | 1,034 | +2.77 | 0 | 0 | +0 | 10 | 4 | +6 | 147 | 52 | +95 |
07/05 | 115.5 | +0.5 | +0.43 | 418 | 194 | 18 | +176 | 942 | +2.52 | 0 | 0 | +0 | 2 | 0 | +2 | 196 | 18 | +178 |
07/04 | 115 | +0 | +0 | 576 | 58 | 89 | -31 | 766 | +2.05 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 91 | -33 |
07/03 | 115 | -1 | -0.86 | 368 | 82 | 45 | +37 | 793 | +2.13 | 0 | 0 | +0 | 2 | 5 | -3 | 84 | 50 | +34 |
07/02 | 116 | +1 | +0.87 | 632 | 81 | 120 | -39 | 742 | +1.99 | 0 | 0 | +0 | 6 | 6 | +0 | 87 | 126 | -39 |
07/01 | 115 | +0.5 | +0.44 | 1,912 | 73 | 429 | -356 | 760 | +2.04 | 0 | 0 | +0 | 2 | 16 | -14 | 75 | 445 | -370 |
06/28 | 114.5 | +7.5 | +7.01 | 1,324 | 296 | 123 | +173 | 1,042 | +2.79 | 0 | 0 | +0 | 33 | 13 | +20 | 329 | 136 | +193 |
06/27 | 107 | -4 | -3.6 | 475 | 37 | 96 | -59 | 874 | +2.34 | 0 | 0 | +0 | 1 | 1 | +0 | 38 | 97 | -59 |
06/26 | 111 | +6.5 | +6.22 | 664 | 112 | 90 | +22 | 919 | +2.46 | 0 | 0 | +0 | 8 | 7 | +1 | 120 | 97 | +23 |
06/25 | 104.5 | -0.5 | -0.48 | 129 | 40 | 29 | +11 | 879 | +2.36 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 32 | +8 |
06/24 | 105 | -2 | -1.87 | 166 | 31 | 29 | +2 | 879 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 29 | +2 |
06/21 | 107 | +0 | +0 | 115 | 31 | 7 | +24 | 870 | +2.33 | 0 | 0 | +0 | 2 | 2 | +0 | 33 | 9 | +24 |
06/20 | 107 | +1 | +0.94 | 177 | 83 | 2 | +81 | 851 | +2.28 | 0 | 0 | +0 | 3 | 1 | +2 | 86 | 3 | +83 |
06/19 | 106 | -1.5 | -1.4 | 154 | 14 | 28 | -14 | 770 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 29 | -15 |
06/18 | 107.5 | -3.5 | -3.15 | 335 | 4 | 120 | -116 | 774 | +2.07 | 0 | 0 | +0 | 5 | 2 | +3 | 9 | 122 | -113 |
06/17 | 111 | +3.5 | +3.26 | 623 | 41 | 142 | -101 | 845 | +2.26 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 143 | -101 |
06/14 | 107.5 | +1 | +0.94 | 264 | 38 | 60 | -22 | 939 | +2.52 | 0 | 0 | +0 | 1 | 4 | -3 | 39 | 64 | -25 |
06/13 | 106.5 | +1 | +0.95 | 151 | 38 | 9 | +29 | 978 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 9 | +29 |
06/12 | 105.5 | +1 | +0.96 | 122 | 25 | 7 | +18 | 949 | +2.54 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 8 | +17 |
06/11 | 104.5 | -3.5 | -3.24 | 262 | 57 | 46 | +11 | 933 | +2.5 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 46 | +12 |
06/07 | 108 | +2 | +1.89 | 502 | 94 | 97 | -3 | 906 | +2.43 | 0 | 0 | +0 | 4 | 2 | +2 | 98 | 99 | -1 |
06/06 | 106 | -1 | -0.93 | 192 | 17 | 52 | -35 | 905 | +2.42 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 54 | -37 |
06/05 | 107 | -0.5 | -0.47 | 241 | 63 | 93 | -30 | 931 | +2.49 | 0 | 0 | +0 | 2 | 1 | +1 | 65 | 94 | -29 |
06/04 | 107.5 | -3.5 | -3.15 | 472 | 110 | 60 | +50 | 947 | +2.54 | 0 | 0 | +0 | 1 | 6 | -5 | 111 | 66 | +45 |
06/03 | 111 | -5 | -4.31 | 780 | 100 | 231 | -131 | 953 | +2.55 | 0 | 0 | +0 | 1 | 14 | -13 | 101 | 245 | -144 |
05/31 | 116 | -1 | -0.85 | 3,339 | 710 | 494 | +216 | 1,077 | +2.89 | 0 | 0 | +0 | 19 | 4 | +15 | 729 | 498 | +231 |
05/30 | 117 | +10.5 | +9.86 | 3,256 | 88 | 161 | -73 | 855 | +2.29 | 0 | 0 | +0 | 11 | 8 | +3 | 99 | 169 | -70 |
05/29 | 106.5 | +6.5 | +6.5 | 962 | 95 | 105 | -10 | 906 | +2.43 | 0 | 0 | +0 | 24 | 2 | +22 | 119 | 107 | +12 |
05/28 | 100 | +1.6 | +1.63 | 115 | 67 | 13 | +54 | 916 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 13 | +54 |
05/27 | 98.4 | +0.9 | +0.92 | 63 | 17 | 1 | +16 | 862 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
05/24 | 97.5 | -0.4 | -0.41 | 55 | 19 | 9 | +10 | 846 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
05/23 | 97.9 | -1.7 | -1.71 | 120 | 13 | 34 | -21 | 836 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 34 | -21 |
05/22 | 99.6 | +0.7 | +0.71 | 54 | 23 | 3 | +20 | 864 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
05/21 | 98.9 | -0.3 | -0.3 | 39 | 15 | 2 | +13 | 844 | +2.26 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 4 | +11 |
05/20 | 99.2 | -0.1 | -0.1 | 65 | 16 | 9 | +7 | 831 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 9 | +7 |
05/17 | 99.3 | +1 | +1.02 | 73 | 15 | 15 | +0 | 825 | +2.21 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 15 | +1 |
05/16 | 98.3 | -2.7 | -2.67 | 208 | 22 | 41 | -19 | 829 | +2.22 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 42 | -20 |
05/15 | 101 | +1.9 | +1.92 | 226 | 36 | 31 | +5 | 845 | +2.26 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 32 | +4 |
05/14 | 99.1 | -0.3 | -0.3 | 118 | 7 | 27 | -20 | 840 | +2.25 | 0 | 0 | +0 | 2 | 3 | -1 | 9 | 30 | -21 |
05/13 | 99.4 | +2.4 | +2.47 | 266 | 31 | 42 | -11 | 866 | +2.32 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 42 | -8 |
05/10 | 97 | -0.6 | -0.61 | 186 | 103 | 19 | +84 | 877 | +2.35 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 19 | +85 |
05/09 | 97.6 | +0.1 | +0.1 | 58 | 9 | 8 | +1 | 792 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。