光麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光麗-KY最新資券變化狀況

整理光麗-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤光麗-KY融資餘額為123張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光麗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光麗-KY借券賣出餘額為0張。

開盤價

20.4

收盤價

當日範圍

20 - 21

成交張數

236

開盤價(昨)

19.8

收盤價(昨)

20.4

昨日範圍

19.8 - 20.5

成交張數(昨)

166

成交金額

477.17萬

成交金額(昨)

333.81萬

52週範圍

10.6 - 21.9

發行股數

7240萬

市值

14億

資券變化－當日

資料時間：2024/09/16

開盤價

20.4

收盤價

成交張數

236

09/16當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	123	0
使用率	-	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

20.4

收盤價

成交張數

236

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20	-0.4	-1.96	236	0	6	0	-6	123	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	20.4	+0.15	+0.74	166	0	6	3	-9	129	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	20.25	-0.65	-3.11	328	0	0	0	+0	138	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	20.9	+0.9	+4.5	791	0	10	3	-13	138	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	20	-0.15	-0.74	269	0	7	1	-8	151	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	20.15	-0.15	-0.74	135	0	0	0	+0	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	20.3	+0.1	+0.5	443	0	20	6	-26	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	20.2	-0.2	-0.98	305	0	0	0	+0	185	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	20.4	+0.2	+0.99	473	0	10	0	-10	185	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	20.2	-1.7	-7.76	1,270	0	13	0	-13	195	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	21.9	+1.2	+5.8	1,541	0	8	0	-8	208	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	20.7	+0.5	+2.48	901	0	0	0	+0	216	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	20.2	+0.6	+3.06	1,292	0	11	0	-11	216	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	19.6	-0.05	-0.25	3,105	0	0	0	+0	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	19.65	+1.75	+9.78	1,535	0	0	0	+0	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	17.9	+1.6	+9.82	1,048	0	10	2	-12	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	16.3	+0.05	+0.31	89	0	0	0	+0	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	16.25	-0.5	-2.99	309	0	0	0	+0	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	16.75	+1.1	+7.03	365	0	12	3	-15	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	15.65	-0.2	-1.26	148	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	15.85	-0.15	-0.94	140	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	16	+0.2	+1.27	163	0	8	0	-8	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	15.8	-0.35	-2.17	197	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	16.15	+0.05	+0.31	250	0	5	0	-5	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	16.1	+0.1	+0.63	96	0	16	0	-16	267	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	16	+0	+0	181	0	0	0	+0	283	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	16	-0.1	-0.62	201	0	20	0	-20	283	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	16.1	-0.6	-3.59	412	0	3	0	-3	303	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	16.7	+0.3	+1.83	306	0	0	0	+0	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	16.4	-0.7	-4.09	412	0	0	0	+0	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	17.1	-0.15	-0.87	665	0	31	0	-31	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	17.25	+0.5	+2.99	323	0	0	0	+0	337	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	16.75	+0.05	+0.3	107	0	23	0	-23	337	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	16.7	-0.3	-1.76	166	0	7	0	-7	360	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	17	+0.35	+2.1	183	0	8	0	-8	367	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	16.65	-1.15	-6.46	552	0	0	0	+0	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	17.8	-0.6	-3.26	894	0	0	0	+0	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	18.4	+1.65	+9.85	2,058	0	9	0	-9	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	16.75	+1.5	+9.84	524	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	15.25	+0	+0	114	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	15.25	-0.1	-0.65	125	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	15.35	-0.1	-0.65	147	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	15.45	-0.25	-1.59	315	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	15.7	-0.2	-1.26	135	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	15.9	+0.1	+0.63	364	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	15.8	-0.35	-2.17	323	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	16.15	+0.05	+0.31	202	0	8	0	-8	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	16.1	-0.4	-2.42	151	0	14	0	-14	392	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	16.5	-0.35	-2.08	179	0	3	0	-3	406	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	16.85	-0.35	-2.03	149	0	6	0	-6	409	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	17.2	+1.25	+7.84	270	0	6	0	-6	415	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	15.95	-0.15	-0.93	119	0	0	0	+0	421	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	16.1	-0.55	-3.3	263	0	0	0	+0	421	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	16.65	-0.2	-1.19	286	0	5	0	-5	421	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	16.85	-0.3	-1.75	278	0	0	0	+0	426	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	17.15	+0.3	+1.78	521	0	0	0	+0	426	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	16.85	+0.05	+0.3	701	0	9	0	-9	426	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	16.8	-0.9	-5.08	1,111	0	0	0	+0	435	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	17.7	+1.6	+9.94	2,212	0	34	0	-34	435	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	16.1	+1.45	+9.9	904	0	35	0	-35	469	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	14.65	+1.3	+9.74	686	0	20	0	-20	504	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	13.35	+1.2	+9.88	270	0	35	0	-35	524	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	12.15	+0.2	+1.67	83	0	33	0	-33	559	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	11.95	-0.1	-0.83	128	0	5	0	-5	592	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	12.05	+0.05	+0.42	47	0	0	0	+0	597	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	12	-0.05	-0.41	103	0	0	0	+0	597	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	12.05	-0.05	-0.41	68	0	0	0	+0	597	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	12.1	-0.4	-3.2	113	0	20	0	-20	597	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	12.5	+0	+0	24	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	12.5	-0.05	-0.4	61	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	12.55	+0.05	+0.4	39	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	12.5	+0	+0	32	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	12.5	-0.2	-1.57	80	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	12.7	+0.1	+0.79	54	0	0	0	+0	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	12.6	-0.2	-1.56	35	0	5	0	-5	617	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	12.8	+0	+0	37	0	0	0	+0	622	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	12.8	+0	+0	37	0	0	0	+0	622	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	12.8	-0.1	-0.78	61	0	5	0	-5	622	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	12.9	+0	+0	45	0	0	0	+0	627	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	12.9	-0.05	-0.39	94	0	2	0	-2	627	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	12.95	+0.1	+0.78	75	0	0	0	+0	629	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	12.85	+0.05	+0.39	39	0	2	0	-2	629	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	12.8	-0.05	-0.39	33	0	0	0	+0	631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	12.85	-0.05	-0.39	55	0	6	0	-6	631	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	12.9	+0.05	+0.39	65	0	4	0	-4	637	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	12.85	+0.15	+1.18	40	0	2	0	-2	641	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	12.7	+0	+0	131	0	62	0	-62	643	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	12.7	+0.1	+0.79	158	0	10	0	-10	705	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	12.6	+0.25	+2.02	70	0	14	0	-14	715	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	12.35	-0.25	-1.98	42	0	2	0	-2	729	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務