光麗-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光麗-KY最新資券變化狀況

整理光麗-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光麗-KY融資餘額為0張，狀態為「減-連29無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光麗-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤光麗-KY借券賣出餘額為0張。

開盤價

16.75

收盤價

16.6

當日範圍

16.4 - 16.75

成交張數

開盤價(昨)

16.9

收盤價(昨)

16.7

昨日範圍

16.25 - 16.9

成交張數(昨)

成交金額

59.30萬

成交金額(昨)

122.25萬

52週範圍

10.6 - 23

發行股數

7240萬

市值

12億

資券變化－當日

資料時間：2024/11/21

開盤價

16.75

收盤價

16.6

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→連29無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

16.75

收盤價

16.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.6	-0.1	-0.6	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	16.7	-0.15	-0.89	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	16.85	-0.15	-0.88	111	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	17	+0.05	+0.29	169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	16.95	+0.35	+2.11	108	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	16.6	-0.45	-2.64	103	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	17.05	-0.55	-3.13	220	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	17.6	+1.6	+10	344	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	16	-1.2	-6.98	396	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	17.2	-0.2	-1.15	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	17.4	-0.15	-0.85	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	17.55	+0.05	+0.29	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	17.5	+0.45	+2.64	135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	17.05	-0.35	-2.01	697	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	17.4	+0	+0	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	17.4	-0.35	-1.97	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	17.75	+0.35	+2.01	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	17.4	-0.75	-4.13	101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	18.15	-0.15	-0.82	149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	18.3	-0.15	-0.81	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	18.45	-0.15	-0.81	59	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	18.6	+0.3	+1.64	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	18.3	+0.1	+0.55	60	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	18.2	+0	+0	153	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	18.2	+0.05	+0.28	270	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	18.15	-0.75	-3.97	525	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	18.9	-0.05	-0.26	120	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	18.95	-0.25	-1.3	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	19.2	-0.05	-0.26	207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	19.25	-0.75	-3.75	175	0	10	0	-10	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	20	+0.6	+3.09	472	0	3	0	-3	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	19.4	-1	-4.9	498	0	6	0	-6	13	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	20.4	-0.6	-2.86	362	0	0	0	+0	19	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	21	-0.3	-1.41	193	0	0	0	+0	19	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	21.3	+0.65	+3.15	1,379	0	25	39	-64	19	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	20.65	+0.1	+0.49	180	0	12	0	-12	83	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	20.55	-1.15	-5.3	432	0	0	0	+0	95	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	21.7	-0.2	-0.91	407	0	0	0	+0	95	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	21.9	-1.1	-4.78	908	0	5	1	-6	95	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	23	+0.15	+0.66	1,213	0	3	0	-3	101	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	22.85	+2.05	+9.86	2,032	0	0	2	-2	104	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	20.8	+0.75	+3.74	967	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	20.05	+0.05	+0.25	213	0	13	4	-17	106	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	20	-0.4	-1.96	236	0	6	0	-6	123	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	20.4	+0.15	+0.74	166	0	6	3	-9	129	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	20.25	-0.65	-3.11	328	0	0	0	+0	138	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	20.9	+0.9	+4.5	791	0	10	3	-13	138	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	20	-0.15	-0.74	269	0	7	1	-8	151	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	20.15	-0.15	-0.74	135	0	0	0	+0	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	20.3	+0.1	+0.5	443	0	20	6	-26	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	20.2	-0.2	-0.98	305	0	0	0	+0	185	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	20.4	+0.2	+0.99	473	0	10	0	-10	185	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	20.2	-1.7	-7.76	1,270	0	13	0	-13	195	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	21.9	+1.2	+5.8	1,541	0	8	0	-8	208	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	20.7	+0.5	+2.48	901	0	0	0	+0	216	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	20.2	+0.6	+3.06	1,292	0	11	0	-11	216	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	19.6	-0.05	-0.25	3,105	0	0	0	+0	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	19.65	+1.75	+9.78	1,535	0	0	0	+0	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	17.9	+1.6	+9.82	1,048	0	10	2	-12	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	16.3	+0.05	+0.31	89	0	0	0	+0	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	16.25	-0.5	-2.99	309	0	0	0	+0	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	16.75	+1.1	+7.03	365	0	12	3	-15	239	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	15.65	-0.2	-1.26	148	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	15.85	-0.15	-0.94	140	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	16	+0.2	+1.27	163	0	8	0	-8	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	15.8	-0.35	-2.17	197	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	16.15	+0.05	+0.31	250	0	5	0	-5	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	16.1	+0.1	+0.63	96	0	16	0	-16	267	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	16	+0	+0	181	0	0	0	+0	283	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	16	-0.1	-0.62	201	0	20	0	-20	283	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	16.1	-0.6	-3.59	412	0	3	0	-3	303	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	16.7	+0.3	+1.83	306	0	0	0	+0	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	16.4	-0.7	-4.09	412	0	0	0	+0	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	17.1	-0.15	-0.87	665	0	31	0	-31	306	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	17.25	+0.5	+2.99	323	0	0	0	+0	337	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	16.75	+0.05	+0.3	107	0	23	0	-23	337	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	16.7	-0.3	-1.76	166	0	7	0	-7	360	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	17	+0.35	+2.1	183	0	8	0	-8	367	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	16.65	-1.15	-6.46	552	0	0	0	+0	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	17.8	-0.6	-3.26	894	0	0	0	+0	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	18.4	+1.65	+9.85	2,058	0	9	0	-9	375	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	16.75	+1.5	+9.84	524	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	15.25	+0	+0	114	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	15.25	-0.1	-0.65	125	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	15.35	-0.1	-0.65	147	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	15.45	-0.25	-1.59	315	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	15.7	-0.2	-1.26	135	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	15.9	+0.1	+0.63	364	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	15.8	-0.35	-2.17	323	0	0	0	+0	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	16.15	+0.05	+0.31	202	0	8	0	-8	384	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務