TWD

-0.05 (-0.32%)

2025.07.17收盤

光麗-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

光麗-KY最新法人買賣狀況

整理光麗-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的5.66%；其中外資買進12張、佔全市場比重的5.66%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出97張、佔全市場比重的45.75%；其中外資賣出96張、佔全市場比重的45.28%；自營商賣出1張、佔全市場比重的0.47%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為-85張，均價為NT$15.11元。

開盤價

15.2

收盤價

15.4

當日範圍

15.2 - 15.45

成交張數

106

開盤價(昨)

15.2

收盤價(昨)

15.45

昨日範圍

14.95 - 15.45

成交張數(昨)

212

成交金額

162.54萬

成交金額(昨)

320.23萬

52週範圍

14.05 - 23

發行股數

9740萬

市值

15億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

15.2

收盤價

15.4

成交張數

106

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	12	96	-84	買→連3賣
	金額(元)	18.1萬	145.0萬	-127萬
	均價(元)	15.11	15.11	15.11
	佔成交比重(%)	5.7%	45.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.11	15.11	15.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	無→賣
	金額(元)	0	1.5萬	-2萬
	均價(元)	15.11	15.11	15.11
	佔成交比重(%)	0.0%	0.5%	不適用
三大法人	張數	12	97	-85	買→連3賣
	金額(元)	18.1萬	146.5萬	-128萬
	均價(元)	15.11	15.11	15.11
	佔成交比重(%)	5.7%	45.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

15.2

收盤價

15.4

成交張數

106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	15.45	+0	+0	29	0	7	-7	53,949	+55.39	0	0	+0	0	0	+0	0	7	-7
2025/07/22	15.2	-0.15	-0.98	10	0	2	-2	53,956	+55.4	0	0	+0	0	0	+0	0	2	-2
2025/07/21	15.35	+0.05	+0.33	35	1	0	+1	53,958	+55.4	0	0	+0	1	0	+1	2	0	+2
2025/07/18	15.3	-0.1	-0.65	48	4	1	+3	53,957	+55.4	0	0	+0	0	0	+0	4	1	+3
2025/07/17	15.4	-0.05	-0.32	106	4	1	+3	53,954	+55.39	0	0	+0	0	0	+0	4	1	+3
2025/07/16	15.45	+0.25	+1.64	212	12	96	-84	53,951	+55.39	0	0	+0	0	1	-1	12	97	-85
2025/07/15	15.2	-0.3	-1.94	63	4	47	-43	54,035	+55.48	0	0	+0	0	0	+0	4	47	-43
2025/07/14	15.5	-0.5	-3.12	123	6	82	-76	54,078	+55.52	0	0	+0	1	0	+1	7	82	-75
2025/07/11	16	+0.1	+0.63	543	2	0	+2	54,154	+55.6	0	0	+0	0	0	+0	2	0	+2
2025/07/10	15.9	-0.2	-1.24	31	0	5	-5	54,152	+55.6	0	0	+0	0	0	+0	0	5	-5
2025/07/09	16.1	+0.25	+1.58	49	7	0	+7	54,157	+55.6	0	0	+0	0	0	+0	7	0	+7
2025/07/08	15.85	-0.15	-0.94	46	0	3	-3	54,150	+55.6	0	0	+0	0	1	-1	0	4	-4
2025/07/07	16	-0.1	-0.62	24	0	4	-4	54,153	+55.6	0	0	+0	0	0	+0	0	4	-4
2025/07/04	16.1	-0.45	-2.72	86	1	25	-24	54,157	+55.6	0	0	+0	0	0	+0	1	25	-24
2025/07/03	16.55	-0.2	-1.19	64	12	2	+10	54,181	+55.63	0	0	+0	1	0	+1	13	2	+11
2025/07/02	16.75	+0.3	+1.82	5	0	1	-1	54,171	+55.62	0	0	+0	0	0	+0	0	1	-1
2025/07/01	16.45	-0.35	-2.08	29	12	7	+5	54,172	+55.62	0	0	+0	0	0	+0	12	7	+5
2025/06/30	16.8	-0.2	-1.18	126	5	109	-104	54,167	+55.61	0	0	+0	0	1	-1	5	110	-105
2025/06/27	17	+0.35	+2.1	594	10	60	-50	54,271	+55.72	0	0	+0	1	1	+0	11	61	-50
2025/06/26	16.65	-0.25	-1.48	29	5	2	+3	54,321	+55.77	0	0	+0	1	0	+1	6	2	+4
2025/06/25	16.9	+0	+0	66	0	4	-4	54,318	+55.77	0	0	+0	0	0	+0	0	4	-4
2025/06/24	16.9	-0.2	-1.17	75	2	61	-59	54,322	+55.77	0	0	+0	0	0	+0	2	61	-59
2025/06/23	17.1	-0.05	-0.29	54	0	13	-13	54,381	+55.83	0	0	+0	0	1	-1	0	14	-14
2025/06/20	17.15	+0.25	+1.48	45	6	10	-4	54,394	+55.85	0	0	+0	1	0	+1	7	10	-3
2025/06/19	16.9	-0.1	-0.59	22	0	8	-8	54,398	+55.85	0	0	+0	0	0	+0	0	8	-8
2025/06/18	17	-0.55	-3.13	83	4	2	+2	54,406	+55.86	0	0	+0	0	1	-1	4	3	+1
2025/06/17	17.55	+0.05	+0.29	25	1	12	-11	54,404	+55.86	0	0	+0	0	3	-3	1	15	-14
2025/06/16	17.5	+0.4	+2.34	77	2	3	-1	54,415	+55.87	0	0	+0	1	0	+1	3	3	+0
2025/06/13	17.1	-0.25	-1.44	69	19	3	+16	54,416	+55.87	0	0	+0	0	1	-1	19	4	+15
2025/06/12	17.35	-0.25	-1.42	58	0	1	-1	54,400	+55.85	0	0	+0	0	0	+0	0	1	-1
2025/06/11	17.6	+0.05	+0.28	30	0	5	-5	54,401	+55.85	0	0	+0	3	0	+3	3	5	-2
2025/06/10	17.55	+0.05	+0.29	28	2	10	-8	54,406	+55.86	0	0	+0	1	0	+1	3	10	-7
2025/06/09	17.5	+0.1	+0.57	52	0	28	-28	54,414	+55.87	0	0	+0	0	0	+0	0	28	-28
2025/06/06	17.4	-0.3	-1.69	35	5	12	-7	54,442	+55.9	0	0	+0	0	0	+0	5	12	-7
2025/06/05	17.7	-0.3	-1.67	18	0	8	-8	54,449	+55.9	0	0	+0	0	0	+0	0	8	-8
2025/06/04	18	+0.95	+5.57	68	30	24	+6	54,457	+55.91	0	0	+0	0	1	-1	30	25	+5
2025/06/03	17.05	-0.35	-2.01	45	7	5	+2	54,451	+55.91	0	0	+0	1	0	+1	8	5	+3
2025/06/02	17.4	-0.4	-2.25	62	0	15	-15	54,449	+55.9	0	0	+0	0	0	+0	0	15	-15
2025/05/29	17.8	+0.15	+0.85	29	0	2	-2	54,464	+55.92	0	0	+0	0	0	+0	0	2	-2
2025/05/28	17.65	-0.25	-1.4	7	0	3	-3	54,466	+55.92	0	0	+0	0	0	+0	0	3	-3
2025/05/27	17.9	+0.4	+2.29	9	1	1	+0	54,469	+55.92	0	0	+0	0	0	+0	1	1	+0
2025/05/26	17.5	+0.05	+0.29	49	7	4	+3	54,469	+55.92	0	0	+0	0	1	-1	7	5	+2
2025/05/23	17.45	-0.3	-1.69	62	1	7	-6	54,466	+55.92	0	0	+0	0	0	+0	1	7	-6
2025/05/22	17.75	-0.25	-1.39	40	0	8	-8	54,472	+55.93	0	0	+0	0	0	+0	0	8	-8
2025/05/21	18	-0.4	-2.17	126	3	26	-23	54,480	+55.94	0	0	+0	1	0	+1	4	26	-22
2025/05/20	18.4	-0.05	-0.27	34	0	9	-9	54,503	+55.96	0	0	+0	0	1	-1	0	10	-10
2025/05/19	18.45	-0.45	-2.38	66	4	14	-10	54,776	+56.24	0	0	+0	0	0	+0	4	14	-10
2025/05/16	18.9	-0.1	-0.53	62	0	10	-10	54,786	+56.25	0	0	+0	0	0	+0	0	10	-10
2025/05/15	19	+0.1	+0.53	47	0	6	-6	54,796	+56.26	0	0	+0	1	0	+1	1	6	-5
2025/05/14	18.9	-0.3	-1.56	76	7	2	+5	54,802	+56.27	0	0	+0	0	0	+0	7	2	+5
2025/05/13	19.2	+0.05	+0.26	114	1	18	-17	54,797	+56.26	0	0	+0	0	0	+0	1	18	-17
2025/05/12	19.15	-0.05	-0.26	50	2	15	-13	54,814	+56.28	0	0	+0	0	0	+0	2	15	-13
2025/05/09	19.2	+0.6	+3.23	122	36	0	+36	54,827	+56.29	0	0	+0	0	0	+0	36	0	+36
2025/05/08	18.6	+0.3	+1.64	84	61	1	+60	54,791	+56.25	0	0	+0	0	0	+0	61	1	+60
2025/05/07	18.3	+0.05	+0.27	43	10	6	+4	54,731	+56.19	0	0	+0	0	0	+0	10	6	+4
2025/05/06	18.25	-0.15	-0.82	25	2	1	+1	54,727	+56.19	0	0	+0	0	0	+0	2	1	+1
2025/05/05	18.4	+0	+0	62	1	17	-16	54,726	+56.19	0	0	+0	0	0	+0	1	17	-16
2025/05/02	18.4	+0.1	+0.55	53	20	8	+12	54,742	+56.2	0	0	+0	0	1	-1	20	9	+11
2025/04/30	18.3	-0.1	-0.54	19	1	4	-3	54,730	+56.19	0	0	+0	0	0	+0	1	4	-3
2025/04/29	18.4	+0.15	+0.82	47	2	16	-14	54,733	+56.19	0	0	+0	0	0	+0	2	16	-14
2025/04/28	18.25	+0.25	+1.39	33	4	4	+0	54,747	+56.21	0	0	+0	0	0	+0	4	4	+0
2025/04/25	18	+0	+0	34	6	8	-2	54,747	+56.21	0	0	+0	1	0	+1	7	8	-1
2025/04/24	18	-0.4	-2.17	50	1	10	-9	54,749	+56.21	0	0	+0	0	0	+0	1	10	-9
2025/04/23	18.4	+0.5	+2.79	48	10	14	-4	54,758	+56.22	0	0	+0	0	1	-1	10	15	-5
2025/04/22	17.9	-0.15	-0.83	20	0	7	-7	54,762	+56.22	0	0	+0	1	0	+1	1	7	-6
2025/04/21	18.05	-0.7	-3.73	50	2	26	-24	54,769	+56.23	0	0	+0	0	0	+0	2	26	-24
2025/04/18	18.75	+0	+0	25	0	15	-15	54,793	+56.26	0	0	+0	0	0	+0	0	15	-15
2025/04/17	18.75	+0.45	+2.46	47	9	16	-7	54,808	+56.27	0	0	+0	0	0	+0	9	16	-7
2025/04/16	18.3	-0.5	-2.66	64	10	25	-15	54,815	+56.28	0	0	+0	0	0	+0	10	25	-15
2025/04/15	18.8	+1	+5.62	351	0	1	-1	54,830	+56.29	0	0	+0	0	0	+0	0	1	-1
2025/04/14	17.8	+1.25	+7.55	592	516	31	+485	54,600	+56.06	0	0	+0	0	1	-1	516	32	+484
2025/04/11	16.55	-0.4	-2.36	150	14	58	-44	54,115	+55.56	0	0	+0	0	17	-17	14	75	-61
2025/04/10	16.95	+1.5	+9.71	47	5	4	+1	54,159	+55.6	0	0	+0	0	0	+0	5	4	+1
2025/04/09	15.45	-0.9	-5.5	344	57	64	-7	54,158	+55.6	0	0	+0	17	4	+13	74	68	+6
2025/04/08	16.35	-1.8	-9.92	552	35	34	+1	54,165	+55.61	0	0	+0	3	0	+3	38	34	+4
2025/04/02	20.15	+0.15	+0.75	84	49	18	+31	54,164	+55.61	0	0	+0	0	0	+0	49	18	+31
2025/04/01	20	-0.05	-0.25	186	49	21	+28	54,133	+55.58	0	0	+0	1	0	+1	50	21	+29
2025/03/31	20.05	-0.7	-3.37	246	7	45	-38	54,105	+55.55	0	0	+0	0	1	-1	7	46	-39
2025/03/28	20.75	+0.25	+1.22	667	501	9	+492	54,143	+55.59	0	0	+0	0	1	-1	501	10	+491
2025/03/27	20.5	+0.1	+0.49	264	4	36	-32	53,651	+55.08	0	0	+0	0	5	-5	4	41	-37
2025/03/26	20.4	+0.7	+3.55	320	5	4	+1	53,683	+55.12	0	0	+0	3	0	+3	8	4	+4
2025/03/25	19.7	+0.2	+1.03	926	427	3	+424	53,682	+55.12	0	0	+0	0	5	-5	427	8	+419
2025/03/24	19.5	+0.1	+0.52	195	88	4	+84	53,258	+54.68	0	0	+0	0	3	-3	88	7	+81
2025/03/23	--	--	--	--	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/03/21	19.4	+0.2	+1.04	125	1	8	-7	53,174	+54.59	0	0	+0	5	0	+5	6	8	-2
2025/03/20	19.2	+0	+0	160	1	95	-94	53,181	+54.6	0	0	+0	3	0	+3	4	95	-91
2025/03/19	19.2	-0.2	-1.03	202	21	45	-24	53,275	+54.7	0	0	+0	4	3	+1	25	48	-23
2025/03/18	19.4	-0.15	-0.77	315	49	56	-7	53,299	+54.72	0	0	+0	3	0	+3	52	56	-4
2025/03/17	19.55	+0.3	+1.56	409	125	1	+124	53,306	+54.73	0	0	+0	0	0	+0	125	1	+124
2025/03/14	19.25	+0.05	+0.26	131	21	0	+21	53,182	+54.6	0	0	+0	0	0	+0	21	0	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務