光麗-KY－法人買賣

法人買賣

光麗-KY最新法人買賣狀況

整理光麗-KY最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的6.78%；其中外資買進97張、佔全市場比重的6.71%；自營商買進1張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出96張、佔全市場比重的6.64%；其中外資賣出95張、佔全市場比重的6.57%；自營商賣出1張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$21.07元。

開盤價

21.35

收盤價

21.3

當日範圍

20.6 - 21.6

成交張數

1,446

開盤價(昨)

20.65

收盤價(昨)

20.65

昨日範圍

20 - 20.65

成交張數(昨)

2,219

成交金額

3046.68萬

成交金額(昨)

4576.08萬

52週範圍

14.05 - 21.3

發行股數

9740萬

市值

21億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

21.35

收盤價

21.3

成交張數

1,446

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	97	95	+2	賣→連2買
	金額(元)	204.4萬	200.2萬	+4萬
	均價(元)	21.07	21.07	21.07
	佔成交比重(%)	6.7%	6.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.07	21.07	21.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	連2買→無
	金額(元)	2.1萬	2.1萬	0
	均價(元)	21.07	21.07	21.07
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	98	96	+2	賣→連2買
	金額(元)	206.5萬	202.3萬	+4萬
	均價(元)	21.07	21.07	21.07
	佔成交比重(%)	6.8%	6.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

21.35

收盤價

21.3

成交張數

1,446

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	21.3	+0.65	+3.15	1,446	97	95	+2	55,332	+56.81	0	0	+0	1	1	+0	98	96	+2
2025/11/25	20.65	+1.85	+9.84	2,219	82	57	+25	55,330	+56.81	0	0	+0	1	0	+1	83	57	+26
2025/11/24	18.8	+1.7	+9.94	938	6	25	-19	55,305	+56.78	0	0	+0	1	0	+1	7	25	-18
2025/11/21	17.1	+0.3	+1.79	972	19	6	+13	55,324	+56.8	0	0	+0	0	0	+0	19	6	+13
2025/11/20	16.8	+0.45	+2.75	57	7	0	+7	55,311	+56.79	0	0	+0	0	1	-1	7	1	+6
2025/11/19	16.35	-0.15	-0.91	232	7	1	+6	55,304	+56.78	0	0	+0	1	0	+1	8	1	+7
2025/11/18	16.5	+0.3	+1.85	147	7	1	+6	55,298	+56.77	0	0	+0	0	1	-1	7	2	+5
2025/11/17	16.2	-0.05	-0.31	310	10	0	+10	55,292	+56.77	0	0	+0	0	0	+0	10	0	+10
2025/11/14	16.25	-0.05	-0.31	949	2	0	+2	55,282	+56.76	0	0	+0	0	0	+0	2	0	+2
2025/11/13	16.3	+0	+0	140	1	0	+1	55,280	+56.76	0	0	+0	0	0	+0	1	0	+1
2025/11/12	16.3	+0.05	+0.31	74	1	0	+1	55,279	+56.75	0	0	+0	0	0	+0	1	0	+1
2025/11/11	16.25	-0.1	-0.61	55	5	0	+5	55,278	+56.75	0	0	+0	0	2	-2	5	2	+3
2025/11/10	16.35	-0.05	-0.3	41	5	0	+5	55,273	+56.75	0	0	+0	0	0	+0	5	0	+5
2025/11/07	16.4	+0.05	+0.31	28	0	1	-1	55,268	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/11/06	16.35	-0.05	-0.3	29	7	0	+7	55,263	+56.74	0	0	+0	0	0	+0	7	0	+7
2025/11/05	16.4	+0.25	+1.55	176	0	1	-1	55,256	+56.73	0	0	+0	0	1	-1	0	2	-2
2025/11/04	16.15	+0	+0	1,064	0	1	-1	55,257	+56.73	0	0	+0	1	0	+1	1	1	+0
2025/11/03	16.15	+0	+0	86	6	7	-1	55,258	+56.73	0	0	+0	0	0	+0	6	7	-1
2025/10/31	16.15	-0.05	-0.31	29	1	7	-6	55,259	+56.73	0	0	+0	0	0	+0	1	7	-6
2025/10/30	16.2	+0.1	+0.62	76	0	3	-3	55,265	+56.74	0	0	+0	0	0	+0	0	3	-3
2025/10/29	16.1	+0	+0	32	0	4	-4	55,268	+56.74	0	0	+0	3	0	+3	3	4	-1
2025/10/28	16.1	+0.1	+0.63	37	0	5	-5	55,272	+56.75	0	0	+0	0	0	+0	0	5	-5
2025/10/27	16	+0.05	+0.31	75	5	0	+5	55,277	+56.75	0	0	+0	0	0	+0	5	0	+5
2025/10/21	15.95	+0	+0	44	0	3	-3	55,272	+56.75	0	0	+0	0	0	+0	0	3	-3
2025/10/20	15.95	-0.05	-0.31	104	18	5	+13	55,275	+56.75	0	0	+0	1	0	+1	19	5	+14
2025/10/17	16	-0.05	-0.31	56	7	0	+7	55,262	+56.74	0	0	+0	0	0	+0	7	0	+7
2025/10/16	16.05	+0	+0	81	0	3	-3	55,255	+56.73	0	0	+0	0	0	+0	0	3	-3
2025/10/15	16.05	+0.25	+1.58	72	0	7	-7	55,258	+56.73	0	0	+0	0	0	+0	0	7	-7
2025/10/14	15.8	+0	+0	19	0	1	-1	55,265	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/10/13	15.8	-0.2	-1.25	89	0	6	-6	55,266	+56.74	0	0	+0	0	1	-1	0	7	-7
2025/10/09	16	+0	+0	66	16	3	+13	55,272	+56.75	0	0	+0	1	1	+0	17	4	+13
2025/10/08	16	+0.1	+0.63	50	0	0	+0	55,259	+56.73	0	0	+0	1	0	+1	1	0	+1
2025/10/07	15.9	-0.4	-2.45	78	5	4	+1	55,259	+56.73	0	0	+0	0	1	-1	5	5	+0
2025/10/02	16.05	-0.05	-0.31	31	7	7	+0	55,258	+56.73	0	0	+0	0	0	+0	7	7	+0
2025/10/01	16.1	+0	+0	29	3	0	+3	55,258	+56.73	0	0	+0	0	0	+0	3	0	+3
2025/09/30	16.1	-0.1	-0.62	23	2	0	+2	55,255	+56.73	0	0	+0	0	0	+0	2	0	+2
2025/09/26	16.2	+0	+0	35	13	3	+10	55,253	+56.73	0	0	+0	1	0	+1	14	3	+11
2025/09/25	16.2	-0.2	-1.22	15	0	2	-2	55,243	+56.72	0	0	+0	0	0	+0	0	2	-2
2025/09/24	16.4	-0.05	-0.3	10	1	0	+1	55,245	+56.72	0	0	+0	0	0	+0	1	0	+1
2025/09/23	16.45	+0.05	+0.3	57	15	3	+12	55,244	+56.72	0	0	+0	0	1	-1	15	4	+11
2025/09/22	16.4	-0.1	-0.61	64	1	27	-26	55,232	+56.71	0	0	+0	0	0	+0	1	27	-26
2025/09/19	16.5	+0.4	+2.48	49	6	5	+1	55,258	+56.73	0	0	+0	1	0	+1	7	5	+2
2025/09/18	16.1	-0.1	-0.62	36	6	1	+5	55,257	+56.73	0	0	+0	0	0	+0	6	1	+5
2025/09/17	16.2	-0.25	-1.52	36	8	2	+6	55,252	+56.73	0	0	+0	0	0	+0	8	2	+6
2025/09/16	16.45	-0.2	-1.2	32	3	9	-6	55,246	+56.72	0	0	+0	0	0	+0	3	9	-6
2025/09/15	16.65	-0.15	-0.89	29	5	4	+1	55,252	+56.73	0	0	+0	0	0	+0	5	4	+1
2025/09/12	16.8	+0.2	+1.2	47	2	17	-15	55,251	+56.73	0	0	+0	0	1	-1	2	18	-16
2025/09/11	16.6	+0	+0	72	0	1	-1	55,266	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/10	16.6	+0.15	+0.91	61	5	5	+0	55,267	+56.74	0	0	+0	0	0	+0	5	5	+0
2025/09/09	16.45	-0.05	-0.3	44	1	0	+1	55,267	+56.74	0	0	+0	0	0	+0	1	0	+1
2025/09/08	16.5	-0.05	-0.3	77	6	0	+6	55,266	+56.74	0	0	+0	0	0	+0	6	0	+6
2025/09/05	16.55	+0	+0	28	0	1	-1	55,260	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/04	16.55	+0	+0	31	0	1	-1	55,261	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/03	16.55	-0.15	-0.9	57	5	0	+5	55,262	+56.74	0	0	+0	0	0	+0	5	0	+5
2025/09/02	16.7	+0.05	+0.3	93	9	3	+6	55,257	+56.73	0	0	+0	1	0	+1	10	3	+7
2025/09/01	16.65	-0.35	-2.06	64	0	2	-2	55,251	+56.73	0	0	+0	0	1	-1	0	3	-3
2025/08/29	17	-0.3	-1.73	162	7	7	+0	55,253	+56.73	0	0	+0	0	0	+0	7	7	+0
2025/08/28	17.3	-0.3	-1.7	134	24	6	+18	55,253	+56.73	0	0	+0	1	0	+1	25	6	+19
2025/08/27	17.6	-0.35	-1.95	198	2	28	-26	55,235	+56.71	0	0	+0	0	0	+0	2	28	-26
2025/08/26	17.95	-0.9	-4.77	282	22	3	+19	55,261	+56.74	0	0	+0	0	0	+0	22	3	+19
2025/08/25	18.85	+1.6	+9.28	760	10	73	-63	55,242	+56.72	0	0	+0	0	1	-1	10	74	-64
2025/08/22	17.25	+1.55	+9.87	342	0	15	-15	55,305	+56.78	0	0	+0	0	0	+0	0	15	-15
2025/08/21	15.7	+0	+0	7,656	7,596	6,227	+1,369	55,320	+56.8	0	0	+0	0	0	+0	7,596	6,227	+1,369
2025/08/20	15.7	-0.1	-0.63	24	3	4	-1	53,951	+55.39	0	0	+0	0	0	+0	3	4	-1
2025/08/19	15.8	+0	+0	49	0	3	-3	53,952	+55.39	0	0	+0	0	0	+0	0	3	-3
2025/08/18	15.8	-0.25	-1.56	37	0	0	+0	53,955	+55.4	0	0	+0	1	0	+1	1	0	+1
2025/08/15	16.05	+0.05	+0.31	49	1	3	-2	53,955	+55.4	0	0	+0	0	0	+0	1	3	-2
2025/08/14	16	+0.3	+1.91	74	0	3	-3	53,957	+55.4	0	0	+0	0	1	-1	0	4	-4
2025/08/13	15.7	-0.25	-1.57	32	0	0	+0	53,960	+55.4	0	0	+0	1	0	+1	1	0	+1
2025/08/12	15.95	+0.2	+1.27	37	3	0	+3	53,960	+55.4	0	0	+0	0	0	+0	3	0	+3
2025/08/11	15.75	+0.1	+0.64	47	11	0	+11	53,957	+55.4	0	0	+0	0	0	+0	11	0	+11
2025/08/08	15.65	-0.3	-1.88	53	3	5	-2	53,946	+55.39	0	0	+0	0	0	+0	3	5	-2
2025/08/07	15.95	-0.5	-3.04	245	17	13	+4	53,948	+55.39	0	0	+0	0	0	+0	17	13	+4
2025/08/06	16.45	-0.15	-0.9	1,444	7	10	-3	53,944	+55.38	0	0	+0	0	4	-4	7	14	-7
2025/08/05	16.6	+0.5	+3.11	60	2	1	+1	53,947	+55.39	0	0	+0	0	4	-4	2	5	-3
2025/08/04	16.1	+0.3	+1.9	903	1	0	+1	53,946	+55.39	0	0	+0	8	0	+8	9	0	+9
2025/08/01	15.8	-0.05	-0.32	9	0	2	-2	53,945	+55.39	0	0	+0	0	0	+0	0	2	-2
2025/07/31	15.85	+0.25	+1.6	11	0	1	-1	53,947	+55.39	0	0	+0	0	1	-1	0	2	-2
2025/07/30	15.6	+0.2	+1.3	19	2	0	+2	53,948	+55.39	0	0	+0	0	0	+0	2	0	+2
2025/07/29	15.4	-0.1	-0.65	34	0	2	-2	53,946	+55.39	0	0	+0	0	0	+0	0	2	-2
2025/07/28	15.5	-0.1	-0.64	64	0	1	-1	53,948	+55.39	0	0	+0	1	0	+1	1	1	+0
2025/07/25	15.6	+0.15	+0.97	18	0	0	+0	53,949	+55.39	0	0	+0	0	1	-1	0	1	-1
2025/07/24	15.45	+0	+0	29	0	7	-7	53,949	+55.39	0	0	+0	0	0	+0	0	7	-7
2025/07/22	15.2	-0.15	-0.98	10	0	2	-2	53,956	+55.4	0	0	+0	0	0	+0	0	2	-2
2025/07/21	15.35	+0.05	+0.33	35	1	0	+1	53,958	+55.4	0	0	+0	1	0	+1	2	0	+2
2025/07/18	15.3	-0.1	-0.65	48	4	1	+3	53,957	+55.4	0	0	+0	0	0	+0	4	1	+3
2025/07/17	15.4	-0.05	-0.32	106	4	1	+3	53,954	+55.39	0	0	+0	0	0	+0	4	1	+3
2025/07/16	15.45	+0.25	+1.64	212	12	96	-84	53,951	+55.39	0	0	+0	0	1	-1	12	97	-85
2025/07/15	15.2	-0.3	-1.94	63	4	47	-43	54,035	+55.48	0	0	+0	0	0	+0	4	47	-43
2025/07/14	15.5	-0.5	-3.12	123	6	82	-76	54,078	+55.52	0	0	+0	1	0	+1	7	82	-75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務