6431
20
TWD-0.40 (-1.96%)
2024.09.16收盤
光麗-KY-法人買賣
光麗-KY最新法人買賣狀況
整理光麗-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的3.39%;其中外資買進7張、佔全市場比重的2.97%;自營商買進1張、佔全市場比重的0.42%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的19.07%;其中外資賣出43張、佔全市場比重的18.22%;自營商賣出2張、佔全市場比重的0.85%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為-37張,均價為NT$20.22元。
開盤價
20.4
收盤價
20
當日範圍
20 - 21
成交張數
236
開盤價(昨)
19.8
收盤價(昨)
20.4
昨日範圍
19.8 - 20.5
成交張數(昨)
166
成交金額
477.17萬
成交金額(昨)
333.81萬
52週範圍
10.6 - 21.9
發行股數
7240萬
市值
14億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.4
收盤價
20
成交張數
236
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 43 | -36 | 買→賣 |
金額(元) | 14.2萬 | 86.9萬 | -73萬 | ||
均價(元) | 20.22 | 20.22 | 20.22 | ||
佔成交比重(%) | 3.0% | 18.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.22 | 20.22 | 20.22 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 無→賣 |
金額(元) | 2.0萬 | 4.0萬 | -2萬 | ||
均價(元) | 20.22 | 20.22 | 20.22 | ||
佔成交比重(%) | 0.4% | 0.8% | 不適用 | ||
三大法人 | 張數 | 8 | 45 | -37 | 買→賣 |
金額(元) | 16.2萬 | 91.0萬 | -75萬 | ||
均價(元) | 20.22 | 20.22 | 20.22 | ||
佔成交比重(%) | 3.4% | 19.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.4
收盤價
20
成交張數
236
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20 | -0.4 | -1.96 | 236 | 7 | 43 | -36 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 45 | -37 | ||
09/13 | 20.4 | +0.15 | +0.74 | 166 | 40 | 13 | +27 | 26,891 | +37.14 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 15 | +27 |
09/12 | 20.25 | -0.65 | -3.11 | 328 | 5 | 153 | -148 | 26,864 | +37.1 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 155 | -150 |
09/11 | 20.9 | +0.9 | +4.5 | 791 | 409 | 30 | +379 | 27,012 | +37.31 | 0 | 0 | +0 | 3 | 3 | +0 | 412 | 33 | +379 |
09/10 | 20 | -0.15 | -0.74 | 269 | 20 | 32 | -12 | 26,633 | +36.79 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 35 | -13 |
09/09 | 20.15 | -0.15 | -0.74 | 135 | 5 | 36 | -31 | 26,645 | +36.8 | 0 | 0 | +0 | 3 | 1 | +2 | 8 | 37 | -29 |
09/06 | 20.3 | +0.1 | +0.5 | 443 | 261 | 22 | +239 | 26,676 | +36.85 | 0 | 0 | +0 | 1 | 3 | -2 | 262 | 25 | +237 |
09/05 | 20.2 | -0.2 | -0.98 | 305 | 16 | 152 | -136 | 26,437 | +36.52 | 0 | 0 | +0 | 3 | 2 | +1 | 19 | 154 | -135 |
09/04 | 20.4 | +0.2 | +0.99 | 473 | 124 | 84 | +40 | 26,573 | +36.7 | 0 | 0 | +0 | 2 | 3 | -1 | 126 | 87 | +39 |
09/03 | 20.2 | -1.7 | -7.76 | 1,270 | 155 | 235 | -80 | 26,533 | +36.65 | 0 | 0 | +0 | 2 | 2 | +0 | 157 | 237 | -80 |
09/02 | 21.9 | +1.2 | +5.8 | 1,541 | 244 | 259 | -15 | 26,613 | +36.76 | 0 | 0 | +0 | 2 | 0 | +2 | 246 | 259 | -13 |
08/30 | 20.7 | +0.5 | +2.48 | 901 | 218 | 100 | +118 | 26,628 | +36.78 | 0 | 0 | +0 | 0 | 3 | -3 | 218 | 103 | +115 |
08/29 | 20.2 | +0.6 | +3.06 | 1,292 | 232 | 104 | +128 | 26,510 | +36.62 | 0 | 0 | +0 | 3 | 4 | -1 | 235 | 108 | +127 |
08/28 | 19.6 | -0.05 | -0.25 | 3,105 | 104 | 283 | -179 | 26,382 | +36.44 | 0 | 0 | +0 | 3 | 3 | +0 | 107 | 286 | -179 |
08/27 | 19.65 | +1.75 | +9.78 | 1,535 | 181 | 164 | +17 | 26,561 | +36.69 | 0 | 0 | +0 | 3 | 0 | +3 | 184 | 164 | +20 |
08/26 | 17.9 | +1.6 | +9.82 | 1,048 | 198 | 4 | +194 | 26,544 | +36.66 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 4 | +194 |
08/23 | 16.3 | +0.05 | +0.31 | 89 | 4 | 16 | -12 | 26,350 | +36.39 | 0 | 0 | +0 | 0 | 10 | -10 | 4 | 26 | -22 |
08/22 | 16.25 | -0.5 | -2.99 | 309 | 18 | 58 | -40 | 26,362 | +36.41 | 0 | 0 | +0 | 10 | 5 | +5 | 28 | 63 | -35 |
08/21 | 16.75 | +1.1 | +7.03 | 365 | 32 | 99 | -67 | 26,402 | +36.47 | 0 | 0 | +0 | 4 | 4 | +0 | 36 | 103 | -67 |
08/20 | 15.65 | -0.2 | -1.26 | 148 | 23 | 22 | +1 | 26,469 | +36.56 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 22 | +1 |
08/19 | 15.85 | -0.15 | -0.94 | 140 | 20 | 75 | -55 | 26,468 | +36.56 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 75 | -53 |
08/16 | 16 | +0.2 | +1.27 | 163 | 59 | 50 | +9 | 26,523 | +36.63 | 0 | 0 | +0 | 2 | 2 | +0 | 61 | 52 | +9 |
08/15 | 15.8 | -0.35 | -2.17 | 197 | 27 | 166 | -139 | 26,514 | +36.62 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 166 | -139 |
08/14 | 16.15 | +0.05 | +0.31 | 250 | 22 | 160 | -138 | 26,653 | +36.81 | 0 | 0 | +0 | 4 | 5 | -1 | 26 | 165 | -139 |
08/13 | 16.1 | +0.1 | +0.63 | 96 | 20 | 11 | +9 | 26,791 | +37 | 0 | 0 | +0 | 3 | 4 | -1 | 23 | 15 | +8 |
08/12 | 16 | +0 | +0 | 181 | 48 | 68 | -20 | 26,782 | +36.99 | 0 | 0 | +0 | 5 | 0 | +5 | 53 | 68 | -15 |
08/09 | 16 | -0.1 | -0.62 | 201 | 28 | 37 | -9 | 26,802 | +37.02 | 0 | 0 | +0 | 1 | 3 | -2 | 29 | 40 | -11 |
08/08 | 16.1 | -0.6 | -3.59 | 412 | 22 | 155 | -133 | 26,811 | +37.03 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 158 | -133 |
08/07 | 16.7 | +0.3 | +1.83 | 306 | 52 | 162 | -110 | 26,944 | +37.22 | 0 | 0 | +0 | 3 | 3 | +0 | 55 | 165 | -110 |
08/06 | 16.4 | -0.7 | -4.09 | 412 | 16 | 231 | -215 | 27,054 | +37.37 | 0 | 0 | +0 | 4 | 2 | +2 | 20 | 233 | -213 |
08/05 | 17.1 | -0.15 | -0.87 | 665 | 91 | 28 | +63 | 27,269 | +37.66 | 0 | 0 | +0 | 3 | 9 | -6 | 94 | 37 | +57 |
08/02 | 17.25 | +0.5 | +2.99 | 323 | 50 | 16 | +34 | 27,206 | +37.58 | 0 | 0 | +0 | 4 | 4 | +0 | 54 | 20 | +34 |
08/01 | 16.75 | +0.05 | +0.3 | 107 | 13 | 6 | +7 | 27,172 | +37.53 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 6 | +11 |
07/31 | 16.7 | -0.3 | -1.76 | 166 | 19 | 12 | +7 | 27,165 | +37.52 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 13 | +6 |
07/30 | 17 | +0.35 | +2.1 | 183 | 13 | 9 | +4 | 27,158 | +37.51 | 0 | 0 | +0 | 1 | 3 | -2 | 14 | 12 | +2 |
07/29 | 16.65 | -1.15 | -6.46 | 552 | 26 | 29 | -3 | 27,154 | +37.51 | 0 | 0 | +0 | 3 | 3 | +0 | 29 | 32 | -3 |
07/26 | 17.8 | -0.6 | -3.26 | 894 | 38 | 147 | -109 | 27,157 | +37.51 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 147 | -106 |
07/23 | 18.4 | +1.65 | +9.85 | 2,058 | 115 | 16 | +99 | 27,266 | +37.66 | 0 | 0 | +0 | 0 | 4 | -4 | 115 | 20 | +95 |
07/19 | 15.25 | +0 | +0 | 114 | 10 | 19 | -9 | 27,167 | +37.52 | 0 | 0 | +0 | 4 | 2 | +2 | 14 | 21 | -7 |
07/18 | 15.25 | -0.1 | -0.65 | 125 | 0 | 5 | -5 | 27,176 | +37.54 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 5 | -4 |
07/17 | 15.35 | -0.1 | -0.65 | 147 | 11 | 5 | +6 | 27,181 | +37.54 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 8 | +3 |
07/16 | 15.45 | -0.25 | -1.59 | 315 | 0 | 38 | -38 | 27,175 | +37.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 38 | -38 |
07/15 | 15.7 | -0.2 | -1.26 | 135 | 11 | 57 | -46 | 27,213 | +37.59 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 57 | -42 |
07/12 | 15.9 | +0.1 | +0.63 | 364 | 17 | 141 | -124 | 27,259 | +37.65 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 145 | -128 |
07/11 | 15.8 | -0.35 | -2.17 | 323 | 7 | 52 | -45 | 27,383 | +37.82 | 0 | 0 | +0 | 4 | 3 | +1 | 11 | 55 | -44 |
07/10 | 16.15 | +0.05 | +0.31 | 202 | 2 | 0 | +2 | 27,428 | +37.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/09 | 16.1 | -0.4 | -2.42 | 151 | 5 | 0 | +5 | 27,426 | +37.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/03 | 15.95 | -0.15 | -0.93 | 119 | 0 | 0 | +0 | 27,421 | +37.87 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
06/27 | 17.15 | +0.3 | +1.78 | 521 | 0 | 33 | -33 | 27,421 | +37.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 33 | -33 |
06/26 | 16.85 | +0.05 | +0.3 | 701 | 24 | 254 | -230 | 27,454 | +37.92 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 254 | -230 |
06/25 | 16.8 | -0.9 | -5.08 | 1,111 | 96 | 332 | -236 | 27,684 | +38.24 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 332 | -236 |
06/24 | 17.7 | +1.6 | +9.94 | 2,212 | 44 | 114 | -70 | 27,920 | +38.56 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 114 | -67 |
06/21 | 16.1 | +1.45 | +9.9 | 904 | 32 | 52 | -20 | 27,990 | +38.66 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 52 | -20 |
06/20 | 14.65 | +1.3 | +9.74 | 686 | 57 | 31 | +26 | 28,010 | +38.69 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 31 | +26 |
06/19 | 13.35 | +1.2 | +9.88 | 270 | 38 | 2 | +36 | 27,984 | +38.65 | 0 | 0 | +0 | 1 | 3 | -2 | 39 | 5 | +34 |
06/18 | 12.15 | +0.2 | +1.67 | 83 | 22 | 1 | +21 | 27,948 | +38.6 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 1 | +23 |
06/17 | 11.95 | -0.1 | -0.83 | 128 | 29 | 2 | +27 | 27,927 | +38.57 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 2 | +27 |
06/14 | 12.05 | +0.05 | +0.42 | 47 | 2 | 1 | +1 | 27,900 | +38.54 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 3 | -1 |
06/13 | 12 | -0.05 | -0.41 | 103 | 7 | 13 | -6 | 27,899 | +38.53 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 15 | -7 |
06/12 | 12.05 | -0.05 | -0.41 | 68 | 4 | 10 | -6 | 27,905 | +38.54 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
06/11 | 12.1 | -0.4 | -3.2 | 113 | 9 | 7 | +2 | 27,911 | +38.55 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 7 | +5 |
06/07 | 12.5 | +0 | +0 | 24 | 1 | 2 | -1 | 27,909 | +38.55 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 4 | -3 |
06/06 | 12.5 | -0.05 | -0.4 | 61 | 0 | 2 | -2 | 27,910 | +38.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/05 | 12.55 | +0.05 | +0.4 | 39 | 3 | 0 | +3 | 27,912 | +38.55 | 0 | 0 | +0 | 1 | 2 | -1 | 4 | 2 | +2 |
06/04 | 12.5 | +0 | +0 | 32 | 0 | 4 | -4 | 27,909 | +38.55 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 5 | -5 |
06/03 | 12.5 | -0.2 | -1.57 | 80 | 3 | 4 | -1 | 27,913 | +38.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/31 | 12.7 | +0.1 | +0.79 | 54 | 2 | 3 | -1 | 27,914 | +38.56 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 3 | +1 |
05/30 | 12.6 | -0.2 | -1.56 | 35 | 3 | 7 | -4 | 27,915 | +38.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
05/29 | 12.8 | +0 | +0 | 37 | 6 | 2 | +4 | 27,919 | +38.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
05/28 | 12.8 | +0 | +0 | 37 | 4 | 5 | -1 | 27,915 | +38.56 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/27 | 12.8 | -0.1 | -0.78 | 61 | 5 | 10 | -5 | 27,916 | +38.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
05/24 | 12.9 | +0 | +0 | 45 | 4 | 2 | +2 | 27,921 | +38.57 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/23 | 12.9 | -0.05 | -0.39 | 94 | 24 | 1 | +23 | 27,919 | +38.56 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
05/22 | 12.95 | +0.1 | +0.78 | 75 | 14 | 2 | +12 | 27,896 | +38.53 | 0 | 0 | +0 | 0 | 3 | -3 | 14 | 5 | +9 |
05/21 | 12.85 | +0.05 | +0.39 | 39 | 7 | 4 | +3 | 27,884 | +38.51 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 5 | +2 |
05/20 | 12.8 | -0.05 | -0.39 | 33 | 11 | 0 | +11 | 27,881 | +38.51 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 0 | +15 |
05/17 | 12.85 | -0.05 | -0.39 | 55 | 6 | 3 | +3 | 27,870 | +38.49 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 4 | +2 |
05/16 | 12.9 | +0.05 | +0.39 | 65 | 5 | 8 | -3 | 27,867 | +38.49 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
05/15 | 12.85 | +0.15 | +1.18 | 40 | 1 | 0 | +1 | 27,870 | +38.49 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
05/14 | 12.7 | +0 | +0 | 131 | 42 | 7 | +35 | 27,869 | +38.49 | 0 | 0 | +0 | 0 | 6 | -6 | 42 | 13 | +29 |
05/13 | 12.7 | +0.1 | +0.79 | 158 | 50 | 7 | +43 | 27,834 | +38.45 | 0 | 0 | +0 | 6 | 3 | +3 | 56 | 10 | +46 |
05/10 | 12.6 | +0.25 | +2.02 | 70 | 7 | 1 | +6 | 27,791 | +38.39 | 0 | 0 | +0 | 2 | 3 | -1 | 9 | 4 | +5 |
05/09 | 12.35 | -0.25 | -1.98 | 42 | 1 | 0 | +1 | 27,785 | +38.38 | 0 | 0 | +0 | 2 | 4 | -2 | 3 | 4 | -1 |
05/08 | 12.6 | +0.15 | +1.2 | 52 | 1 | 3 | -2 | 27,784 | +38.38 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 5 | -3 |
05/07 | 12.45 | -0.15 | -1.19 | 50 | 0 | 6 | -6 | 27,786 | +38.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
05/06 | 12.6 | -0.15 | -1.18 | 110 | 18 | 7 | +11 | 27,792 | +38.39 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 8 | +12 |
05/03 | 12.75 | -0.1 | -0.78 | 89 | 6 | 15 | -9 | 27,781 | +38.37 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 15 | -8 |
05/02 | 12.85 | -0.55 | -4.1 | 127 | 6 | 28 | -22 | 27,790 | +38.38 | 0 | 0 | +0 | 10 | 5 | +5 | 16 | 33 | -17 |
04/30 | 13.4 | +0.4 | +3.08 | 356 | 51 | 65 | -14 | 27,812 | +38.41 | 0 | 0 | +0 | 5 | 5 | +0 | 56 | 70 | -14 |
04/29 | 13 | +1.15 | +9.7 | 434 | 66 | 15 | +51 | 27,826 | +38.43 | 0 | 0 | +0 | 5 | 0 | +5 | 71 | 15 | +56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。