光麗-KY－法人買賣

法人買賣

光麗-KY最新法人買賣狀況

整理光麗-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的7.4%；其中外資買進26張、佔全市場比重的7.12%；自營商買進1張、佔全市場比重的0.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出149張、佔全市場比重的40.82%；其中外資賣出149張、佔全市場比重的40.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為-122張，均價為NT$26.73元。

開盤價

收盤價

26.4

當日範圍

26.4 - 27.1

成交張數

365

開盤價(昨)

27.15

收盤價(昨)

昨日範圍

27 - 27.4

成交張數(昨)

317

成交金額

975.80萬

成交金額(昨)

860.34萬

52週範圍

15 - 31.2

發行股數

9740萬

市值

26億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

26.4

成交張數

365

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	26	149	-123	連3買→連4賣
	金額(元)	69.5萬	398.3萬	-329萬
	均價(元)	26.73	26.73	26.73
	佔成交比重(%)	7.1%	40.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.73	26.73	26.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	2.7萬	0	+3萬
	均價(元)	26.73	26.73	26.73
	佔成交比重(%)	0.3%	0.0%	不適用
三大法人	張數	27	149	-122	連3買→連4賣
	金額(元)	72.2萬	398.3萬	-326萬
	均價(元)	26.73	26.73	26.73
	佔成交比重(%)	7.4%	40.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

26.4

成交張數

365

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	26.4	-0.6	-2.22	365	26	149	-123	--	--	0	0	+0	1	0	+1	27	149	-122
2026/02/05	27	-0.45	-1.64	317	53	84	-31	55,817	+57.31	0	0	+0	0	0	+0	53	84	-31
2026/02/04	27.45	-0.65	-2.31	430	48	170	-122	55,848	+57.34	0	0	+0	1	0	+1	49	170	-121
2026/02/03	28.1	-0.15	-0.53	375	68	149	-81	55,970	+57.46	0	0	+0	0	0	+0	68	149	-81
2026/02/02	28.25	+0.65	+2.36	1,518	477	223	+254	56,051	+57.55	0	0	+0	0	0	+0	477	223	+254
2026/01/30	27.6	+0.4	+1.47	262	99	28	+71	55,797	+57.29	0	0	+0	0	0	+0	99	28	+71
2026/01/29	27.2	+0	+0	283	58	18	+40	55,726	+57.21	0	0	+0	0	0	+0	58	18	+40
2026/01/28	27.2	-0.95	-3.37	413	83	94	-11	55,686	+57.17	0	0	+0	0	0	+0	83	94	-11
2026/01/27	28.15	+0.05	+0.18	276	107	65	+42	55,697	+57.18	0	0	+0	0	0	+0	107	65	+42
2026/01/26	28.1	-0.4	-1.4	376	100	121	-21	55,655	+57.14	0	0	+0	0	0	+0	100	121	-21
2026/01/23	28.5	+0.5	+1.79	455	231	21	+210	55,676	+57.16	0	0	+0	0	1	-1	231	22	+209
2026/01/22	28	+0	+0	240	44	65	-21	55,466	+56.95	0	0	+0	0	0	+0	44	65	-21
2026/01/21	28	-0.1	-0.36	344	157	39	+118	55,487	+56.97	0	0	+0	0	0	+0	157	39	+118
2026/01/20	28.1	-0.85	-2.94	396	78	151	-73	55,369	+56.85	0	0	+0	0	0	+0	78	151	-73
2026/01/19	28.95	+0	+0	535	201	36	+165	55,442	+56.92	0	0	+0	0	0	+0	201	36	+165
2026/01/16	28.95	+0.15	+0.52	314	40	108	-68	55,277	+56.75	0	0	+0	0	0	+0	40	108	-68
2026/01/15	28.8	-0.1	-0.35	428	99	51	+48	55,345	+56.82	0	0	+0	1	0	+1	100	51	+49
2026/01/14	28.9	-0.4	-1.37	292	41	93	-52	55,297	+56.77	0	0	+0	0	0	+0	41	93	-52
2026/01/13	29.3	-0.6	-2.01	636	108	212	-104	55,349	+56.83	0	0	+0	0	0	+0	108	212	-104
2026/01/12	29.9	+2.4	+8.73	844	144	234	-90	55,453	+56.93	0	0	+0	0	0	+0	144	234	-90
2026/01/09	27.5	+0.35	+1.29	372	163	61	+102	55,543	+57.03	0	0	+0	0	0	+0	163	61	+102
2026/01/08	27.15	+0.1	+0.37	283	137	8	+129	55,441	+56.92	0	0	+0	0	0	+0	137	8	+129
2026/01/07	27.05	-0.4	-1.46	343	25	169	-144	55,312	+56.79	0	0	+0	0	1	-1	25	170	-145
2026/01/06	27.45	+1.25	+4.77	431	204	29	+175	55,456	+56.94	0	0	+0	1	0	+1	205	29	+176
2026/01/05	26.2	-0.7	-2.6	490	136	81	+55	55,281	+56.76	0	0	+0	0	0	+0	136	81	+55
2026/01/02	26.9	+0	+0	265	63	73	-10	55,226	+56.7	0	0	+0	0	0	+0	63	73	-10
2025/12/31	26.9	-0.2	-0.74	310	45	39	+6	55,236	+56.71	0	0	+0	0	0	+0	45	39	+6
2025/12/30	27.1	+0	+0	305	107	79	+28	55,230	+56.7	0	0	+0	0	1	-1	107	80	+27
2025/12/29	27.1	-0.75	-2.69	770	126	104	+22	55,202	+56.68	0	0	+0	0	1	-1	126	105	+21
2025/12/26	27.85	-1.5	-5.11	2,285	249	182	+67	55,180	+56.65	0	0	+0	2	0	+2	251	182	+69
2025/12/19	30.7	+0.25	+0.82	424	20	41	-21	55,083	+56.55	0	0	+0	0	1	-1	20	42	-22
2025/12/18	30.45	+0.5	+1.67	595	101	27	+74	55,104	+56.58	0	0	+0	1	0	+1	102	27	+75
2025/12/17	29.95	-0.85	-2.76	802	43	56	-13	55,030	+56.5	0	0	+0	0	0	+0	43	56	-13
2025/12/16	30.8	+0.4	+1.32	673	54	61	-7	55,043	+56.51	0	0	+0	0	0	+0	54	61	-7
2025/12/15	30.4	-0.1	-0.33	524	29	82	-53	55,050	+56.52	0	0	+0	1	0	+1	30	82	-52
2025/11/26	21.3	+0.65	+3.15	1,446	97	95	+2	55,332	+56.81	0	0	+0	1	1	+0	98	96	+2
2025/11/25	20.65	+1.85	+9.84	2,219	82	57	+25	55,330	+56.81	0	0	+0	1	0	+1	83	57	+26
2025/11/24	18.8	+1.7	+9.94	938	6	25	-19	55,305	+56.78	0	0	+0	1	0	+1	7	25	-18
2025/11/21	17.1	+0.3	+1.79	972	19	6	+13	55,324	+56.8	0	0	+0	0	0	+0	19	6	+13
2025/11/20	16.8	+0.45	+2.75	57	7	0	+7	55,311	+56.79	0	0	+0	0	1	-1	7	1	+6
2025/11/19	16.35	-0.15	-0.91	232	7	1	+6	55,304	+56.78	0	0	+0	1	0	+1	8	1	+7
2025/11/18	16.5	+0.3	+1.85	147	7	1	+6	55,298	+56.77	0	0	+0	0	1	-1	7	2	+5
2025/11/17	16.2	-0.05	-0.31	310	10	0	+10	55,292	+56.77	0	0	+0	0	0	+0	10	0	+10
2025/11/14	16.25	-0.05	-0.31	949	2	0	+2	55,282	+56.76	0	0	+0	0	0	+0	2	0	+2
2025/11/13	16.3	+0	+0	140	1	0	+1	55,280	+56.76	0	0	+0	0	0	+0	1	0	+1
2025/11/12	16.3	+0.05	+0.31	74	1	0	+1	55,279	+56.75	0	0	+0	0	0	+0	1	0	+1
2025/11/11	16.25	-0.1	-0.61	55	5	0	+5	55,278	+56.75	0	0	+0	0	2	-2	5	2	+3
2025/11/10	16.35	-0.05	-0.3	41	5	0	+5	55,273	+56.75	0	0	+0	0	0	+0	5	0	+5
2025/11/07	16.4	+0.05	+0.31	28	0	1	-1	55,268	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/11/06	16.35	-0.05	-0.3	29	7	0	+7	55,263	+56.74	0	0	+0	0	0	+0	7	0	+7
2025/11/05	16.4	+0.25	+1.55	176	0	1	-1	55,256	+56.73	0	0	+0	0	1	-1	0	2	-2
2025/11/04	16.15	+0	+0	1,064	0	1	-1	55,257	+56.73	0	0	+0	1	0	+1	1	1	+0
2025/11/03	16.15	+0	+0	86	6	7	-1	55,258	+56.73	0	0	+0	0	0	+0	6	7	-1
2025/10/31	16.15	-0.05	-0.31	29	1	7	-6	55,259	+56.73	0	0	+0	0	0	+0	1	7	-6
2025/10/30	16.2	+0.1	+0.62	76	0	3	-3	55,265	+56.74	0	0	+0	0	0	+0	0	3	-3
2025/10/29	16.1	+0	+0	32	0	4	-4	55,268	+56.74	0	0	+0	3	0	+3	3	4	-1
2025/10/28	16.1	+0.1	+0.63	37	0	5	-5	55,272	+56.75	0	0	+0	0	0	+0	0	5	-5
2025/10/27	16	+0.05	+0.31	75	5	0	+5	55,277	+56.75	0	0	+0	0	0	+0	5	0	+5
2025/10/21	15.95	+0	+0	44	0	3	-3	55,272	+56.75	0	0	+0	0	0	+0	0	3	-3
2025/10/20	15.95	-0.05	-0.31	104	18	5	+13	55,275	+56.75	0	0	+0	1	0	+1	19	5	+14
2025/10/17	16	-0.05	-0.31	56	7	0	+7	55,262	+56.74	0	0	+0	0	0	+0	7	0	+7
2025/10/16	16.05	+0	+0	81	0	3	-3	55,255	+56.73	0	0	+0	0	0	+0	0	3	-3
2025/10/15	16.05	+0.25	+1.58	72	0	7	-7	55,258	+56.73	0	0	+0	0	0	+0	0	7	-7
2025/10/14	15.8	+0	+0	19	0	1	-1	55,265	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/10/13	15.8	-0.2	-1.25	89	0	6	-6	55,266	+56.74	0	0	+0	0	1	-1	0	7	-7
2025/10/09	16	+0	+0	66	16	3	+13	55,272	+56.75	0	0	+0	1	1	+0	17	4	+13
2025/10/08	16	+0.1	+0.63	50	0	0	+0	55,259	+56.73	0	0	+0	1	0	+1	1	0	+1
2025/10/07	15.9	-0.4	-2.45	78	5	4	+1	55,259	+56.73	0	0	+0	0	1	-1	5	5	+0
2025/10/02	16.05	-0.05	-0.31	31	7	7	+0	55,258	+56.73	0	0	+0	0	0	+0	7	7	+0
2025/10/01	16.1	+0	+0	29	3	0	+3	55,258	+56.73	0	0	+0	0	0	+0	3	0	+3
2025/09/30	16.1	-0.1	-0.62	23	2	0	+2	55,255	+56.73	0	0	+0	0	0	+0	2	0	+2
2025/09/26	16.2	+0	+0	35	13	3	+10	55,253	+56.73	0	0	+0	1	0	+1	14	3	+11
2025/09/25	16.2	-0.2	-1.22	15	0	2	-2	55,243	+56.72	0	0	+0	0	0	+0	0	2	-2
2025/09/24	16.4	-0.05	-0.3	10	1	0	+1	55,245	+56.72	0	0	+0	0	0	+0	1	0	+1
2025/09/23	16.45	+0.05	+0.3	57	15	3	+12	55,244	+56.72	0	0	+0	0	1	-1	15	4	+11
2025/09/22	16.4	-0.1	-0.61	64	1	27	-26	55,232	+56.71	0	0	+0	0	0	+0	1	27	-26
2025/09/19	16.5	+0.4	+2.48	49	6	5	+1	55,258	+56.73	0	0	+0	1	0	+1	7	5	+2
2025/09/18	16.1	-0.1	-0.62	36	6	1	+5	55,257	+56.73	0	0	+0	0	0	+0	6	1	+5
2025/09/17	16.2	-0.25	-1.52	36	8	2	+6	55,252	+56.73	0	0	+0	0	0	+0	8	2	+6
2025/09/16	16.45	-0.2	-1.2	32	3	9	-6	55,246	+56.72	0	0	+0	0	0	+0	3	9	-6
2025/09/15	16.65	-0.15	-0.89	29	5	4	+1	55,252	+56.73	0	0	+0	0	0	+0	5	4	+1
2025/09/12	16.8	+0.2	+1.2	47	2	17	-15	55,251	+56.73	0	0	+0	0	1	-1	2	18	-16
2025/09/11	16.6	+0	+0	72	0	1	-1	55,266	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/10	16.6	+0.15	+0.91	61	5	5	+0	55,267	+56.74	0	0	+0	0	0	+0	5	5	+0
2025/09/09	16.45	-0.05	-0.3	44	1	0	+1	55,267	+56.74	0	0	+0	0	0	+0	1	0	+1
2025/09/08	16.5	-0.05	-0.3	77	6	0	+6	55,266	+56.74	0	0	+0	0	0	+0	6	0	+6
2025/09/05	16.55	+0	+0	28	0	1	-1	55,260	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/04	16.55	+0	+0	31	0	1	-1	55,261	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/03	16.55	-0.15	-0.9	57	5	0	+5	55,262	+56.74	0	0	+0	0	0	+0	5	0	+5
2025/09/02	16.7	+0.05	+0.3	93	9	3	+6	55,257	+56.73	0	0	+0	1	0	+1	10	3	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務