光麗-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

光麗-KY最新法人買賣狀況

整理光麗-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.39%；其中外資賣出1張、佔全市場比重的1.39%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光麗-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$16.59元。

開盤價

16.6

收盤價

16.6

當日範圍

16.5 - 17.3

成交張數

開盤價(昨)

16.5

收盤價(昨)

16.6

昨日範圍

16.5 - 16.85

成交張數(昨)

成交金額

119.42萬

成交金額(昨)

101.38萬

52週範圍

14.05 - 23

發行股數

9740萬

市值

16億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

16.6

收盤價

16.6

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	16.59	16.59	16.59
	佔成交比重(%)	0.0%	1.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.59	16.59	16.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	16.59	16.59	16.59
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	16.59	16.59	16.59
	佔成交比重(%)	0.0%	1.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

16.6

收盤價

16.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	16.6	+0	+0	72	0	1	-1	55,266	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/10	16.6	+0.15	+0.91	61	5	5	+0	55,267	+56.74	0	0	+0	0	0	+0	5	5	+0
2025/09/09	16.45	-0.05	-0.3	44	1	0	+1	55,267	+56.74	0	0	+0	0	0	+0	1	0	+1
2025/09/08	16.5	-0.05	-0.3	77	6	0	+6	55,266	+56.74	0	0	+0	0	0	+0	6	0	+6
2025/09/05	16.55	+0	+0	28	0	1	-1	55,260	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/04	16.55	+0	+0	31	0	1	-1	55,261	+56.74	0	0	+0	0	0	+0	0	1	-1
2025/09/03	16.55	-0.15	-0.9	57	5	0	+5	55,262	+56.74	0	0	+0	0	0	+0	5	0	+5
2025/09/02	16.7	+0.05	+0.3	93	9	3	+6	55,257	+56.73	0	0	+0	1	0	+1	10	3	+7
2025/09/01	16.65	-0.35	-2.06	64	0	2	-2	55,251	+56.73	0	0	+0	0	1	-1	0	3	-3
2025/08/29	17	-0.3	-1.73	162	7	7	+0	55,253	+56.73	0	0	+0	0	0	+0	7	7	+0
2025/08/28	17.3	-0.3	-1.7	134	24	6	+18	55,253	+56.73	0	0	+0	1	0	+1	25	6	+19
2025/08/27	17.6	-0.35	-1.95	198	2	28	-26	55,235	+56.71	0	0	+0	0	0	+0	2	28	-26
2025/08/26	17.95	-0.9	-4.77	282	22	3	+19	55,261	+56.74	0	0	+0	0	0	+0	22	3	+19
2025/08/25	18.85	+1.6	+9.28	760	10	73	-63	55,242	+56.72	0	0	+0	0	1	-1	10	74	-64
2025/08/22	17.25	+1.55	+9.87	342	0	15	-15	55,305	+56.78	0	0	+0	0	0	+0	0	15	-15
2025/08/21	15.7	+0	+0	7,656	7,596	6,227	+1,369	55,320	+56.8	0	0	+0	0	0	+0	7,596	6,227	+1,369
2025/08/20	15.7	-0.1	-0.63	24	3	4	-1	53,951	+55.39	0	0	+0	0	0	+0	3	4	-1
2025/08/19	15.8	+0	+0	49	0	3	-3	53,952	+55.39	0	0	+0	0	0	+0	0	3	-3
2025/08/18	15.8	-0.25	-1.56	37	0	0	+0	53,955	+55.4	0	0	+0	1	0	+1	1	0	+1
2025/08/15	16.05	+0.05	+0.31	49	1	3	-2	53,955	+55.4	0	0	+0	0	0	+0	1	3	-2
2025/08/14	16	+0.3	+1.91	74	0	3	-3	53,957	+55.4	0	0	+0	0	1	-1	0	4	-4
2025/08/13	15.7	-0.25	-1.57	32	0	0	+0	53,960	+55.4	0	0	+0	1	0	+1	1	0	+1
2025/08/12	15.95	+0.2	+1.27	37	3	0	+3	53,960	+55.4	0	0	+0	0	0	+0	3	0	+3
2025/08/11	15.75	+0.1	+0.64	47	11	0	+11	53,957	+55.4	0	0	+0	0	0	+0	11	0	+11
2025/08/08	15.65	-0.3	-1.88	53	3	5	-2	53,946	+55.39	0	0	+0	0	0	+0	3	5	-2
2025/08/07	15.95	-0.5	-3.04	245	17	13	+4	53,948	+55.39	0	0	+0	0	0	+0	17	13	+4
2025/08/06	16.45	-0.15	-0.9	1,444	7	10	-3	53,944	+55.38	0	0	+0	0	4	-4	7	14	-7
2025/08/05	16.6	+0.5	+3.11	60	2	1	+1	53,947	+55.39	0	0	+0	0	4	-4	2	5	-3
2025/08/04	16.1	+0.3	+1.9	903	1	0	+1	53,946	+55.39	0	0	+0	8	0	+8	9	0	+9
2025/08/01	15.8	-0.05	-0.32	9	0	2	-2	53,945	+55.39	0	0	+0	0	0	+0	0	2	-2
2025/07/31	15.85	+0.25	+1.6	11	0	1	-1	53,947	+55.39	0	0	+0	0	1	-1	0	2	-2
2025/07/30	15.6	+0.2	+1.3	19	2	0	+2	53,948	+55.39	0	0	+0	0	0	+0	2	0	+2
2025/07/29	15.4	-0.1	-0.65	34	0	2	-2	53,946	+55.39	0	0	+0	0	0	+0	0	2	-2
2025/07/28	15.5	-0.1	-0.64	64	0	1	-1	53,948	+55.39	0	0	+0	1	0	+1	1	1	+0
2025/07/25	15.6	+0.15	+0.97	18	0	0	+0	53,949	+55.39	0	0	+0	0	1	-1	0	1	-1
2025/07/24	15.45	+0	+0	29	0	7	-7	53,949	+55.39	0	0	+0	0	0	+0	0	7	-7
2025/07/22	15.2	-0.15	-0.98	10	0	2	-2	53,956	+55.4	0	0	+0	0	0	+0	0	2	-2
2025/07/21	15.35	+0.05	+0.33	35	1	0	+1	53,958	+55.4	0	0	+0	1	0	+1	2	0	+2
2025/07/18	15.3	-0.1	-0.65	48	4	1	+3	53,957	+55.4	0	0	+0	0	0	+0	4	1	+3
2025/07/17	15.4	-0.05	-0.32	106	4	1	+3	53,954	+55.39	0	0	+0	0	0	+0	4	1	+3
2025/07/16	15.45	+0.25	+1.64	212	12	96	-84	53,951	+55.39	0	0	+0	0	1	-1	12	97	-85
2025/07/15	15.2	-0.3	-1.94	63	4	47	-43	54,035	+55.48	0	0	+0	0	0	+0	4	47	-43
2025/07/14	15.5	-0.5	-3.12	123	6	82	-76	54,078	+55.52	0	0	+0	1	0	+1	7	82	-75
2025/07/11	16	+0.1	+0.63	543	2	0	+2	54,154	+55.6	0	0	+0	0	0	+0	2	0	+2
2025/07/10	15.9	-0.2	-1.24	31	0	5	-5	54,152	+55.6	0	0	+0	0	0	+0	0	5	-5
2025/07/09	16.1	+0.25	+1.58	49	7	0	+7	54,157	+55.6	0	0	+0	0	0	+0	7	0	+7
2025/07/08	15.85	-0.15	-0.94	46	0	3	-3	54,150	+55.6	0	0	+0	0	1	-1	0	4	-4
2025/07/07	16	-0.1	-0.62	24	0	4	-4	54,153	+55.6	0	0	+0	0	0	+0	0	4	-4
2025/07/04	16.1	-0.45	-2.72	86	1	25	-24	54,157	+55.6	0	0	+0	0	0	+0	1	25	-24
2025/07/03	16.55	-0.2	-1.19	64	12	2	+10	54,181	+55.63	0	0	+0	1	0	+1	13	2	+11
2025/07/02	16.75	+0.3	+1.82	5	0	1	-1	54,171	+55.62	0	0	+0	0	0	+0	0	1	-1
2025/07/01	16.45	-0.35	-2.08	29	12	7	+5	54,172	+55.62	0	0	+0	0	0	+0	12	7	+5
2025/06/30	16.8	-0.2	-1.18	126	5	109	-104	54,167	+55.61	0	0	+0	0	1	-1	5	110	-105
2025/06/27	17	+0.35	+2.1	594	10	60	-50	54,271	+55.72	0	0	+0	1	1	+0	11	61	-50
2025/06/26	16.65	-0.25	-1.48	29	5	2	+3	54,321	+55.77	0	0	+0	1	0	+1	6	2	+4
2025/06/25	16.9	+0	+0	66	0	4	-4	54,318	+55.77	0	0	+0	0	0	+0	0	4	-4
2025/06/24	16.9	-0.2	-1.17	75	2	61	-59	54,322	+55.77	0	0	+0	0	0	+0	2	61	-59
2025/06/23	17.1	-0.05	-0.29	54	0	13	-13	54,381	+55.83	0	0	+0	0	1	-1	0	14	-14
2025/06/20	17.15	+0.25	+1.48	45	6	10	-4	54,394	+55.85	0	0	+0	1	0	+1	7	10	-3
2025/06/19	16.9	-0.1	-0.59	22	0	8	-8	54,398	+55.85	0	0	+0	0	0	+0	0	8	-8
2025/06/18	17	-0.55	-3.13	83	4	2	+2	54,406	+55.86	0	0	+0	0	1	-1	4	3	+1
2025/06/17	17.55	+0.05	+0.29	25	1	12	-11	54,404	+55.86	0	0	+0	0	3	-3	1	15	-14
2025/06/16	17.5	+0.4	+2.34	77	2	3	-1	54,415	+55.87	0	0	+0	1	0	+1	3	3	+0
2025/06/13	17.1	-0.25	-1.44	69	19	3	+16	54,416	+55.87	0	0	+0	0	1	-1	19	4	+15
2025/06/12	17.35	-0.25	-1.42	58	0	1	-1	54,400	+55.85	0	0	+0	0	0	+0	0	1	-1
2025/06/11	17.6	+0.05	+0.28	30	0	5	-5	54,401	+55.85	0	0	+0	3	0	+3	3	5	-2
2025/06/10	17.55	+0.05	+0.29	28	2	10	-8	54,406	+55.86	0	0	+0	1	0	+1	3	10	-7
2025/06/09	17.5	+0.1	+0.57	52	0	28	-28	54,414	+55.87	0	0	+0	0	0	+0	0	28	-28
2025/06/06	17.4	-0.3	-1.69	35	5	12	-7	54,442	+55.9	0	0	+0	0	0	+0	5	12	-7
2025/06/05	17.7	-0.3	-1.67	18	0	8	-8	54,449	+55.9	0	0	+0	0	0	+0	0	8	-8
2025/06/04	18	+0.95	+5.57	68	30	24	+6	54,457	+55.91	0	0	+0	0	1	-1	30	25	+5
2025/06/03	17.05	-0.35	-2.01	45	7	5	+2	54,451	+55.91	0	0	+0	1	0	+1	8	5	+3
2025/06/02	17.4	-0.4	-2.25	62	0	15	-15	54,449	+55.9	0	0	+0	0	0	+0	0	15	-15
2025/05/29	17.8	+0.15	+0.85	29	0	2	-2	54,464	+55.92	0	0	+0	0	0	+0	0	2	-2
2025/05/28	17.65	-0.25	-1.4	7	0	3	-3	54,466	+55.92	0	0	+0	0	0	+0	0	3	-3
2025/05/27	17.9	+0.4	+2.29	9	1	1	+0	54,469	+55.92	0	0	+0	0	0	+0	1	1	+0
2025/05/26	17.5	+0.05	+0.29	49	7	4	+3	54,469	+55.92	0	0	+0	0	1	-1	7	5	+2
2025/05/23	17.45	-0.3	-1.69	62	1	7	-6	54,466	+55.92	0	0	+0	0	0	+0	1	7	-6
2025/05/22	17.75	-0.25	-1.39	40	0	8	-8	54,472	+55.93	0	0	+0	0	0	+0	0	8	-8
2025/05/21	18	-0.4	-2.17	126	3	26	-23	54,480	+55.94	0	0	+0	1	0	+1	4	26	-22
2025/05/20	18.4	-0.05	-0.27	34	0	9	-9	54,503	+55.96	0	0	+0	0	1	-1	0	10	-10
2025/05/19	18.45	-0.45	-2.38	66	4	14	-10	54,776	+56.24	0	0	+0	0	0	+0	4	14	-10
2025/05/16	18.9	-0.1	-0.53	62	0	10	-10	54,786	+56.25	0	0	+0	0	0	+0	0	10	-10
2025/05/15	19	+0.1	+0.53	47	0	6	-6	54,796	+56.26	0	0	+0	1	0	+1	1	6	-5
2025/05/14	18.9	-0.3	-1.56	76	7	2	+5	54,802	+56.27	0	0	+0	0	0	+0	7	2	+5
2025/05/13	19.2	+0.05	+0.26	114	1	18	-17	54,797	+56.26	0	0	+0	0	0	+0	1	18	-17
2025/05/12	19.15	-0.05	-0.26	50	2	15	-13	54,814	+56.28	0	0	+0	0	0	+0	2	15	-13
2025/05/09	19.2	+0.6	+3.23	122	36	0	+36	54,827	+56.29	0	0	+0	0	0	+0	36	0	+36
2025/05/08	18.6	+0.3	+1.64	84	61	1	+60	54,791	+56.25	0	0	+0	0	0	+0	61	1	+60
2025/05/07	18.3	+0.05	+0.27	43	10	6	+4	54,731	+56.19	0	0	+0	0	0	+0	10	6	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務