6431
20.05
TWD+0.05 (0.25%)
2024.09.18收盤
光麗-KY－現股當沖
光麗-KY最新現股當沖狀況
整理光麗-KY最新(2023/04/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.07%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。
開盤價
19.9
收盤價
20.05
當日範圍
19.85 - 20.25
成交張數
213
開盤價(昨)
20.4
收盤價(昨)
20
昨日範圍
20 - 21
成交張數(昨)
236
成交金額
428.04萬
成交金額(昨)
477.17萬
52週範圍
10.6 - 21.9
發行股數
7240萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
19.9
收盤價
20.05
成交張數
213
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/13 | 21.1 | -0.15 | -0.71 | 48 | 101.79 | 1 | 2.07 | 2.1 | 2.06 | 2.12 | 2.08 | +0.01 | +150 | ||
| 04/12 | 21.25 | -0.15 | -0.7 | 50 | 108 | 3 | 5.95 | 6.38 | 5.9 | 6.41 | 5.93 | +0.03 | +100 | ||
| 04/11 | 21.4 | -0.05 | -0.23 | 56 | 121.29 | 4 | 7.08 | 8.54 | 7.04 | 8.65 | 7.13 | +0.11 | +275 | ||
| 04/10 | 21.45 | -0.75 | -3.38 | 113 | 244.76 | 22 | 19.47 | 47 | 19.2 | 48.06 | 19.64 | +1.06 | +484.09 | ||
| 04/07 | 22.2 | +0.2 | +0.91 | 130 | 286.11 | 13 | 10.02 | 28.73 | 10.04 | 28.67 | 10.02 | -0.06 | -42.31 | ||
| 04/06 | 22 | +0.95 | +4.51 | 147 | 319.08 | 6 | 4.09 | 13.06 | 4.09 | 13.11 | 4.11 | +0.04 | +75 | ||
| 03/31 | 21.05 | -0.15 | -0.71 | 80 | 169.81 | 4 | 4.98 | 8.42 | 4.96 | 8.42 | 4.96 | +0 | +0 | ||
| 03/30 | 21.2 | -0.25 | -1.17 | 48 | 102.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/29 | 21.45 | +0 | +0 | 74 | 158.83 | 9 | 12.16 | 19.33 | 12.17 | 19.31 | 12.16 | -0.02 | -22.22 | ||
| 03/28 | 21.45 | -0.4 | -1.83 | 437 | 963.75 | 134 | 30.63 | 296.21 | 30.74 | 294.12 | 30.52 | -2.09 | -155.97 | ||
| 03/27 | 21.85 | +1.8 | +8.98 | 428 | 904.56 | 70 | 16.37 | 147.1 | 16.26 | 149.3 | 16.51 | +2.2 | +314.29 | ||
| 03/24 | 20.05 | -0.05 | -0.25 | 80 | 160.76 | 20 | 25 | 40.02 | 24.89 | 40.29 | 25.06 | +0.28 | +137.5 | ||
| 03/23 | 20.1 | +0.1 | +0.5 | 34 | 68.13 | 5 | 14.71 | 10.01 | 14.69 | 10.06 | 14.77 | +0.06 | +110 | ||
| 03/22 | 20 | +0 | +0 | 48 | 96.39 | 13 | 27.08 | 26.02 | 26.99 | 26.24 | 27.22 | +0.23 | +173.08 | ||
| 03/21 | 20 | -0.05 | -0.25 | 42 | 84.19 | 10 | 23.81 | 20.03 | 23.79 | 20.07 | 23.83 | +0.04 | +35 | ||
| 03/20 | 20.05 | +0.05 | +0.25 | 37 | 74.28 | 2 | 5.41 | 4 | 5.38 | 4.03 | 5.42 | +0.03 | +150 | ||
| 03/17 | 20 | +0.05 | +0.25 | 20 | 40 | 2 | 10 | 4 | 10 | 4 | 10.01 | +0.01 | +25 | ||
| 03/16 | 19.95 | -0.1 | -0.5 | 35 | 70.03 | 9 | 25.71 | 18 | 25.7 | 18.01 | 25.72 | +0.01 | +16.67 | ||
| 03/15 | 20.05 | +0.1 | +0.5 | 48 | 96.34 | 4 | 8.33 | 8.02 | 8.32 | 8.06 | 8.37 | +0.05 | +125 | ||
| 03/14 | 19.95 | -0.05 | -0.25 | 22 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/13 | 20 | +0.05 | +0.25 | 86 | 173.1 | 19 | 22.09 | 38.15 | 22.04 | 38.48 | 22.23 | +0.33 | +171.05 | ||
| 03/10 | 19.95 | -0.15 | -0.75 | 32 | 64.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/09 | 20.1 | +0.1 | +0.5 | 63 | 126.86 | 4 | 6.35 | 8.03 | 6.33 | 8.11 | 6.39 | +0.09 | +212.5 | ||
| 03/08 | 20 | -0.1 | -0.5 | 45 | 90.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/07 | 20.1 | -0.05 | -0.25 | 72 | 144.89 | 8 | 11.11 | 16.07 | 11.09 | 16.14 | 11.14 | +0.07 | +93.75 | ||
| 03/06 | 20.15 | -0.15 | -0.74 | 74 | 149.88 | 6 | 8.11 | 12.21 | 8.14 | 12.12 | 8.09 | -0.09 | -141.67 | ||
| 03/03 | 20.3 | +0.05 | +0.25 | 69 | 139.62 | 7 | 10.14 | 14.07 | 10.08 | 14.19 | 10.16 | +0.12 | +164.29 | ||
| 03/02 | 20.25 | +0.15 | +0.75 | 59 | 118.92 | 9 | 15.25 | 18.05 | 15.18 | 18.27 | 15.36 | +0.21 | +233.33 | ||
| 03/01 | 20.1 | -0.1 | -0.5 | 20 | 40.41 | 3 | 14.86 | 5.99 | 14.82 | 6.03 | 14.92 | +0.04 | +133.33 | ||
| 02/24 | 20.2 | -0.05 | -0.25 | 42 | 84.32 | 3 | 7.14 | 6 | 7.12 | 6.04 | 7.16 | +0.04 | +116.67 | ||
| 02/23 | 20.25 | +0 | +0 | 16 | 32.31 | 1 | 6.25 | 2.02 | 6.27 | 2.02 | 6.27 | +0 | +0 | ||
| 02/22 | 20.25 | +0.2 | +1 | 11 | 22.43 | 1 | 9.06 | 2.02 | 9.03 | 2.02 | 9.03 | +0 | +0 | ||
| 02/21 | 20.05 | +0 | +0 | 19 | 38.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 02/20 | 20.05 | -0.2 | -0.99 | 19 | 38.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 02/17 | 20.25 | +0.1 | +0.5 | 23 | 46.17 | 6 | 26.08 | 12.01 | 26.01 | 12.09 | 26.17 | +0.07 | +125 | ||
| 02/16 | 20.15 | +0.1 | +0.5 | 13 | 26.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 02/15 | 20.05 | +0 | +0 | 28 | 55.97 | 1 | 3.57 | 2 | 3.56 | 2 | 3.58 | +0.01 | +100 | ||
| 02/14 | 20.05 | +0 | +0 | 10 | 20.11 | 3 | 29.99 | 6.01 | 29.89 | 6 | 29.86 | -0.01 | -16.67 | ||
| 02/13 | 20.05 | -0.05 | -0.25 | 4 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 02/10 | 20.1 | +0 | +0 | 40 | 80.29 | 3 | 7.48 | 6 | 7.47 | 6.03 | 7.51 | +0.04 | +116.67 | ||
| 02/09 | 20.1 | +0.05 | +0.25 | 50 | 100.73 | 7 | 13.96 | 14.05 | 13.95 | 14.1 | 13.99 | +0.04 | +64.29 | ||
| 02/08 | 20.05 | -0.1 | -0.5 | 57 | 114.45 | 14 | 24.56 | 28.13 | 24.58 | 28.14 | 24.58 | +0.01 | +3.57 | ||
| 02/07 | 20.15 | -0.25 | -1.23 | 37 | 74.86 | 6 | 16.19 | 12.07 | 16.13 | 12.13 | 16.21 | +0.06 | +100 | ||
| 02/06 | 20.4 | +0.35 | +1.75 | 19 | 38.58 | 2 | 10.53 | 4.02 | 10.42 | 4.08 | 10.56 | +0.06 | +275 | ||
| 02/03 | 20.05 | -0.25 | -1.23 | 62 | 124.49 | 10 | 16.13 | 20.02 | 16.09 | 20.14 | 16.18 | +0.12 | +115 | ||
| 02/02 | 20.3 | +0.15 | +0.74 | 46 | 92.68 | 11 | 23.9 | 22.04 | 23.78 | 22.27 | 24.03 | +0.23 | +213.64 | ||
| 02/01 | 20.15 | -0.1 | -0.49 | 24 | 48.66 | 2 | 8.32 | 4.04 | 8.29 | 4.04 | 8.31 | +0.01 | +50 | ||
| 01/31 | 20.25 | +0.05 | +0.25 | 17 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/30 | 20.2 | +0 | +0 | 22 | 44.37 | 1 | 4.55 | 2 | 4.51 | 2.02 | 4.54 | +0.01 | +150 | ||
| 01/17 | 20.2 | +0.05 | +0.25 | 17 | 34.27 | 1 | 5.88 | 2 | 5.84 | 2.02 | 5.9 | +0.02 | +200 | ||
| 01/16 | 20.15 | -0.05 | -0.25 | 16 | 32.25 | 2 | 12.5 | 4 | 12.42 | 4.03 | 12.5 | +0.03 | +125 | ||
| 01/13 | 20.2 | +0.05 | +0.25 | 24 | 48.75 | 2 | 8.33 | 4.06 | 8.33 | 4.04 | 8.28 | -0.03 | -125 | ||
| 01/12 | 20.15 | +0.1 | +0.5 | 13 | 26.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/11 | 20.05 | -0.35 | -1.72 | 38 | 76.32 | 7 | 18.42 | 14.07 | 18.44 | 14.1 | 18.47 | +0.03 | +42.86 | ||
| 01/10 | 20.4 | -0.2 | -0.97 | 10 | 20.48 | 1 | 10 | 2.03 | 9.91 | 2.04 | 9.96 | +0.01 | +100 | ||
| 01/09 | 20.6 | +0.25 | +1.23 | 49 | 101 | 1 | 2.04 | 2.05 | 2.03 | 2.08 | 2.06 | +0.04 | +350 | ||
| 01/06 | 20.35 | +0.15 | +0.74 | 38 | 77.28 | 5 | 13.16 | 10.14 | 13.13 | 10.13 | 13.11 | -0.01 | -30 | ||
| 01/05 | 20.2 | -0.2 | -0.98 | 22 | 44.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/04 | 20.4 | +0 | +0 | 33 | 67.07 | 5 | 15.12 | 10.12 | 15.08 | 10.18 | 15.18 | +0.07 | +130 | ||
| 01/03 | 20.4 | +0.05 | +0.25 | 12 | 24.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 12/30 | 20.35 | +0.25 | +1.24 | 13 | 26.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 12/29 | 20.1 | -0.05 | -0.25 | 24 | 48.4 | 5 | 20.83 | 10.04 | 20.75 | 10.1 | 20.87 | +0.06 | +110 | ||
| 12/28 | 20.15 | +0.05 | +0.25 | 65 | 132.06 | 6 | 9.23 | 12.2 | 9.23 | 12.24 | 9.27 | +0.04 | +75 | ||
| 12/27 | 20.1 | +0.1 | +0.5 | 34 | 68.26 | 1 | 2.94 | 2.01 | 2.94 | 2 | 2.94 | -0.01 | -50 | ||
| 12/26 | 20 | -0.2 | -0.99 | 60 | 121.1 | 16 | 26.67 | 32.35 | 26.72 | 32.26 | 26.64 | -0.1 | -59.38 | ||
| 12/23 | 20.2 | +0.1 | +0.5 | 45 | 90.4 | 4 | 8.89 | 8.03 | 8.88 | 8.04 | 8.89 | +0.01 | +37.5 | ||
| 12/22 | 20.1 | -0.45 | -2.19 | 145 | 293.88 | 12 | 8.27 | 24.3 | 8.27 | 24.39 | 8.3 | +0.08 | +66.67 | ||
| 12/21 | 20.55 | -0.8 | -3.75 | 168 | 351.45 | 26 | 15.47 | 54.1 | 15.39 | 54.24 | 15.43 | +0.14 | +51.92 | ||
| 12/20 | 21.35 | -1.2 | -5.32 | 207 | 452.69 | 49 | 23.62 | 106.44 | 23.51 | 106.39 | 23.5 | -0.04 | -9.18 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
