統新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統新最新資券變化狀況

整理統新最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張，其中買進83張、賣出76張、現償0張。累積至收盤統新融資餘額為1,694張，狀態為「減-增」。

融券部分淨增減為+5張，其中買進1張、賣出6張、現償0張。累積至收盤統新融券餘額為28張，狀態為「減-增」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤統新借券賣出餘額為1,304張。

開盤價

70.3

收盤價

當日範圍

67.2 - 71.8

成交張數

586

開盤價(昨)

72.8

收盤價(昨)

70.2

昨日範圍

69.7 - 73.1

成交張數(昨)

1,269

成交金額

4082.94萬

成交金額(昨)

9054.37萬

52週範圍

52.3 - 90.4

發行股數

3851萬

市值

26億

資券變化－當日

資料時間：2024/09/16

開盤價

70.3

收盤價

成交張數

586

09/16當日	融資(張)	融券(張
買進	83	1
賣出	76	6
現償	0	0
增減	+7	+5
餘額	1,694	28
使用率	17.6%	0.3%
連增連減	減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連7無-連11增

09/16當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	1,304
次日限額	131

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

70.3

收盤價

成交張數

586

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	68	-2.2	-3.13	586	83	76	0	+7	1,694	9,627	17.6	1	6	0	+5	28	0.29	19	0	0	+19	1,304	131	0	0	1.65	39.96
09/13	70.2	-2.7	-3.7	1,269	120	133	0	-13	1,687	9,627	17.52	17	2	0	-15	23	0.24	9	13	0	-4	1,285	127	1	0.08	1.36	45.48
09/12	72.9	+5.9	+8.81	3,827	389	197	0	+192	1,700	9,627	17.66	0	18	0	+18	38	0.39	15	6	0	+9	1,289	115	13	0.34	2.24	62.31
09/11	67	+1.1	+1.67	1,030	72	48	0	+24	1,508	9,627	15.66	0	1	0	+1	20	0.21	34	0	0	+34	1,280	78	3	0.29	1.33	61.33
09/10	65.9	-0.4	-0.6	791	50	44	0	+6	1,484	9,627	15.41	26	0	0	-26	19	0.2	17	1	0	+16	1,246	68	2	0.25	1.28	61.81
09/09	66.3	-0.3	-0.45	877	57	49	0	+8	1,478	9,627	15.35	0	33	0	+33	45	0.47	11	7	0	+4	1,230	61	5	0.57	3.04	56.88
09/06	66.6	+5.2	+8.47	541	47	37	0	+10	1,470	9,627	15.27	0	4	0	+4	12	0.12	7	0	0	+7	1,226	54	0	0	0.82	33.09
09/05	61.4	-1.4	-2.23	319	22	8	0	+14	1,460	9,627	15.17	6	1	0	-5	8	0.08	24	0	0	+24	1,219	49	0	0	0.55	50.15
09/04	62.8	-3.7	-5.56	368	24	64	0	-40	1,446	9,627	15.02	11	1	0	-10	13	0.14	7	10	0	-3	1,195	47	0	0	0.9	45.62
09/03	66.5	-1.1	-1.63	1,052	98	130	0	-32	1,486	9,627	15.44	2	22	0	+20	23	0.24	0	3	0	-3	1,198	45	2	0.19	1.55	45.62
09/02	67.6	+5.3	+8.51	639	117	95	0	+22	1,518	9,627	15.77	0	3	0	+3	3	0.03	2	1	0	+1	1,201	36	0	0	0.2	38.48
08/30	62.3	+3.4	+5.77	584	88	30	2	+56	1,496	9,627	15.54	0	0	0	+0	0	0	1	0	0	+1	1,200	31	0	0	0	53.25
08/29	58.9	-0.1	-0.17	21	4	1	0	+3	1,440	9,627	14.96	0	0	0	+0	0	0	0	15	0	-15	1,199	27	0	0	0	9.51
08/28	59	+0	+0	54	8	0	0	+8	1,437	9,627	14.93	0	0	0	+0	0	0	0	7	0	-7	1,214	29	0	0	0	33.09
08/27	59.5	+0.5	+0.85	39	0	0	0	+0	1,429	9,627	14.84	0	0	0	+0	0	0	0	9	0	-9	1,221	30	0	0	0	12.75
08/26	59	-0.7	-1.17	42	5	5	1	-1	1,429	9,627	14.84	0	0	0	+0	0	0	0	1	0	-1	1,230	32	0	0	0	14.15
08/23	59.7	+0.8	+1.36	48	2	6	0	-4	1,430	9,627	14.85	0	0	0	+0	0	0	0	19	0	-19	1,231	36	0	0	0	14.7
08/22	58.9	+0.4	+0.68	48	4	15	0	-11	1,434	9,627	14.9	1	0	0	-1	0	0	0	4	0	-4	1,250	42	0	0	0	22.89
08/21	58.5	+0.5	+0.86	70	14	17	0	-3	1,445	9,627	15.01	0	0	0	+0	1	0.01	0	0	0	+0	1,254	70	0	0	0.07	24.29
08/20	58	+0.7	+1.22	66	2	9	0	-7	1,448	9,627	15.04	0	0	0	+0	1	0.01	0	4	0	-4	1,254	88	3	4.53	0.07	21.13
08/19	57.3	+0.7	+1.24	59	1	17	0	-16	1,455	9,627	15.11	0	0	0	+0	1	0.01	0	2	0	-2	1,258	90	0	0	0.07	27.1
08/16	56.6	+0.6	+1.07	52	5	11	0	-6	1,471	9,627	15.28	0	0	0	+0	1	0.01	0	7	0	-7	1,260	91	0	0	0.07	23.26
08/15	56	+0.3	+0.54	26	5	3	0	+2	1,477	9,627	15.34	0	0	0	+0	1	0.01	0	2	0	-2	1,267	92	0	0	0.07	22.78
08/14	55.7	-0.1	-0.18	87	5	5	0	+0	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	92	0	0	0.07	29.81
08/13	55.8	-0.1	-0.18	76	6	6	0	+0	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	91	0	0	0.07	15.8
08/12	55.9	+0.1	+0.18	65	8	0	0	+8	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	91	0	0	0.07	13.74
08/09	55.8	+0.1	+0.18	59	6	4	0	+2	1,467	9,627	15.24	2	0	0	-2	1	0.01	8	20	0	-12	1,269	91	0	0	0.07	18.62
08/08	55.7	-0.4	-0.71	61	7	2	0	+5	1,465	9,627	15.22	0	0	0	+0	3	0.03	2	0	0	+2	1,281	90	0	0	0.2	34.34
08/07	56.1	+3.8	+7.27	80	2	11	0	-9	1,460	9,627	15.17	6	0	0	-6	3	0.03	4	2	0	+2	1,279	91	0	0	0.21	22.41
08/06	52.3	-2.8	-5.08	215	27	77	6	-56	1,469	9,627	15.26	3	0	0	-3	9	0.09	7	0	0	+7	1,277	90	0	0	0.61	29.25
08/05	55.1	-6.1	-9.97	248	24	103	2	-81	1,525	9,627	15.84	0	5	0	+5	12	0.12	15	2	0	+13	1,270	90	0	0	0.79	6.46
08/02	61.2	-2	-3.16	97	15	12	0	+3	1,606	9,627	16.68	0	1	0	+1	7	0.07	5	101	0	-96	1,257	89	0	0	0.44	17.49
08/01	63.2	+1.7	+2.76	63	4	11	0	-7	1,603	9,627	16.65	0	0	0	+0	6	0.06	5	0	0	+5	1,353	90	0	0	0.37	38.03
07/31	61.5	+0.1	+0.16	54	9	7	0	+2	1,610	9,627	16.72	0	0	0	+0	6	0.06	6	3	0	+3	1,348	91	0	0	0.37	22.14
07/30	61.4	+0.3	+0.49	100	6	20	0	-14	1,608	9,627	16.7	0	0	0	+0	6	0.06	5	0	0	+5	1,345	95	0	0	0.37	33.87
07/29	61.1	-2.7	-4.23	177	22	27	0	-5	1,622	9,627	16.85	0	0	0	+0	6	0.06	32	0	0	+32	1,340	95	0	0	0.37	10.76
07/26	63.8	+0.3	+0.47	57	7	15	0	-8	1,627	9,627	16.9	0	0	0	+0	6	0.06	0	0	0	+0	1,308	93	0	0	0.37	8.71
07/23	63.5	+0.4	+0.63	76	9	5	0	+4	1,635	9,627	16.98	0	0	0	+0	6	0.06	0	0	0	+0	1,308	94	0	0	0.37	26.26
07/22	63.1	-1.8	-2.77	173	29	30	0	-1	1,631	9,627	16.94	0	5	0	+5	6	0.06	25	0	0	+25	1,308	94	0	0	0.37	12.14
07/19	64.9	-2.3	-3.42	187	22	32	0	-10	1,632	9,627	16.95	0	0	0	+0	1	0.01	19	0	0	+19	1,283	93	0	0	0.06	14.98
07/18	67.2	-1	-1.47	149	10	23	0	-13	1,642	9,627	17.06	0	0	0	+0	1	0.01	5	11	0	-6	1,264	92	0	0	0.06	14.77
07/17	68.2	+0.2	+0.29	155	22	14	0	+8	1,655	9,627	17.19	3	0	0	-3	1	0.01	5	0	0	+5	1,270	92	0	0	0.06	23.92
07/16	68	-0.5	-0.73	174	18	24	0	-6	1,647	9,627	17.11	4	0	0	-4	4	0.04	5	0	0	+5	1,265	91	0	0	0.24	18.35
07/15	68.5	-2.5	-3.52	217	22	29	0	-7	1,653	9,627	17.17	9	0	0	-9	8	0.08	11	5	0	+6	1,260	89	0	0	0.48	26.23
07/12	71	-0.2	-0.28	190	12	20	0	-8	1,660	9,627	17.24	1	0	0	-1	17	0.18	10	0	0	+10	1,254	88	0	0	1.02	17.87
07/11	71.2	-1.7	-2.33	507	46	103	0	-57	1,668	9,627	17.33	20	0	0	-20	18	0.19	8	2	0	+6	1,244	87	0	0	1.08	35.28
07/10	72.9	-1.8	-2.41	614	71	79	81	-89	1,725	9,627	17.92	6	5	0	-1	38	0.39	17	7	0	+10	1,238	83	1	0.16	2.2	35.68
07/09	74.7	+0.9	+1.22	2,813	251	612	4	-365	1,814	9,627	18.84	1	30	0	+29	39	0.41	28	66	0	-38	1,228	78	29	1.03	2.15	42.77
07/08	73.8	+6.1	+9.01	1,913	544	282	0	+262	2,179	9,627	22.63	0	9	0	+9	10	0.1	6	0	0	+6	1,266	51	8	0.42	0.46	34.24
07/05	67.7	+1.5	+2.27	248	28	128	0	-100	1,917	9,627	19.91	0	1	0	+1	1	0.01	0	0	0	+0	1,260	36	0	0	0.05	21.36
07/04	66.2	+0.1	+0.15	154	13	93	0	-80	2,017	9,627	20.95	0	0	0	+0	0	0	0	14	0	-14	1,260	35	0	0	0	12.97
07/03	66.1	-0.2	-0.3	132	10	79	0	-69	2,097	9,627	21.78	0	0	0	+0	0	0	0	0	0	+0	1,274	35	0	0	0	9.06
07/02	66.3	+0.2	+0.3	37	3	0	0	+3	2,166	9,627	22.5	0	0	0	+0	0	0	0	7	0	-7	1,274	34	0	0	0	10.77
07/01	66.1	-0.8	-1.2	56	9	15	0	-6	2,163	9,627	22.47	0	0	0	+0	0	0	0	23	0	-23	1,281	34	0	0	0	12.5
06/28	66.9	+0.2	+0.3	28	4	3	0	+1	2,169	9,627	22.53	0	0	0	+0	0	0	2	76	0	-74	1,304	34	0	0	0	10.9
06/27	66.7	-0.3	-0.45	20	1	1	0	+0	2,168	9,627	22.52	0	0	0	+0	0	0	0	8	0	-8	1,378	35	0	0	0	15.31
06/26	67	+0.2	+0.3	45	3	10	0	-7	2,168	9,627	22.52	0	0	0	+0	0	0	0	5	0	-5	1,386	36	0	0	0	28.63
06/25	66.8	+0.1	+0.15	73	3	25	6	-28	2,175	9,627	22.59	0	0	0	+0	0	0	6	5	0	+1	1,391	37	0	0	0	29.96
06/24	66.7	-1.4	-2.06	73	6	14	0	-8	2,203	9,627	22.88	0	0	0	+0	0	0	10	47	0	-37	1,390	38	0	0	0	15.14
06/21	68.1	-0.6	-0.87	127	16	37	0	-21	2,211	9,627	22.97	0	0	0	+0	0	0	0	2	0	-2	1,427	38	0	0	0	32.16
06/20	68.7	+1.8	+2.69	176	67	33	0	+34	2,232	9,627	23.18	0	0	0	+0	0	0	6	1	0	+5	1,429	37	0	0	0	17.05
06/19	66.9	-1.6	-2.34	190	19	48	0	-29	2,198	9,627	22.83	9	0	0	-9	0	0	6	72	0	-66	1,424	37	0	0	0	29.45
06/18	68.5	-0.7	-1.01	170	77	27	0	+50	2,227	9,627	23.13	0	0	0	+0	9	0.09	2	2	0	+0	1,490	36	0	0	0.4	16.43
06/17	69.2	+4.2	+6.46	479	193	61	0	+132	2,177	9,627	22.61	0	9	0	+9	9	0.09	3	1	0	+2	1,490	35	0	0	0.41	16.71
06/14	65	+0	+0	42	15	9	0	+6	2,045	9,627	21.24	0	0	0	+0	0	0	0	2	0	-2	1,488	31	0	0	0	9.64
06/13	65	+0.5	+0.78	73	27	16	0	+11	2,039	9,627	21.18	0	0	0	+0	0	0	2	1	0	+1	1,490	32	0	0	0	13.66
06/12	64.5	+0.9	+1.42	150	35	7	1	+27	2,028	9,627	21.07	0	0	0	+0	0	0	3	1	0	+2	1,489	31	0	0	0	35.98
06/11	63.6	-0.7	-1.09	49	1	11	0	-10	2,001	9,627	20.79	0	0	0	+0	0	0	1	0	0	+1	1,487	31	0	0	0	12.36
06/07	64.3	+0.9	+1.42	77	43	4	1	+38	2,011	9,627	20.89	0	0	0	+0	0	0	15	0	0	+15	1,486	31	0	0	0	18.11
06/06	63.4	+0.4	+0.63	91	31	5	0	+26	1,973	9,627	20.49	0	0	0	+0	0	0	4	0	0	+4	1,471	31	0	0	0	34.18
06/05	63	-0.5	-0.79	88	13	5	0	+8	1,947	9,627	20.22	0	0	0	+0	0	0	0	0	0	+0	1,467	31	0	0	0	5.67
06/04	63.5	-0.4	-0.63	44	5	11	0	-6	1,939	9,627	20.14	0	0	0	+0	0	0	2	0	0	+2	1,467	31	0	0	0	18.05
06/03	63.9	-0.1	-0.16	70	7	19	0	-12	1,945	9,627	20.2	0	0	0	+0	0	0	1	62	0	-61	1,465	32	0	0	0	18.5
05/31	64	+0.1	+0.16	87	10	7	0	+3	1,957	9,627	20.33	0	0	0	+0	0	0	0	5	0	-5	1,526	33	0	0	0	12.59
05/30	63.9	-1.9	-2.89	122	24	2	0	+22	1,954	9,627	20.3	0	0	0	+0	0	0	1	10	0	-9	1,531	33	0	0	0	10.63
05/29	65.8	-0.6	-0.9	92	16	17	0	-1	1,932	9,627	20.07	0	0	0	+0	0	0	1	25	0	-24	1,540	33	0	0	0	6.55
05/28	66.4	-0.1	-0.15	118	14	12	0	+2	1,933	9,627	20.08	0	0	0	+0	0	0	0	7	0	-7	1,564	36	0	0	0	12.69
05/27	66.5	-0.4	-0.6	103	13	12	0	+1	1,931	9,627	20.06	1	0	0	-1	0	0	4	24	0	-20	1,571	36	0	0	0	24.21
05/24	66.9	+1.6	+2.45	368	80	28	0	+52	1,930	9,627	20.05	0	1	0	+1	1	0.01	14	16	0	-2	1,591	36	0	0	0.05	25.24
05/23	65.3	-0.2	-0.31	125	4	13	0	-9	1,878	9,627	19.51	0	0	0	+0	0	0	0	11	0	-11	1,593	33	0	0	0	15.97
05/22	65.5	+0.7	+1.08	144	18	10	0	+8	1,887	9,627	19.6	0	0	0	+0	0	0	7	6	0	+1	1,604	33	0	0	0	38.33
05/21	64.8	+0.1	+0.15	58	6	7	1	-2	1,879	9,627	19.52	0	0	0	+0	0	0	0	6	0	-6	1,603	33	0	0	0	22.31
05/20	64.7	+0	+0	56	5	12	1	-8	1,881	9,627	19.54	1	0	0	-1	0	0	0	10	0	-10	1,609	33	0	0	0	26.7
05/17	64.7	+0.5	+0.78	77	17	0	0	+17	1,889	9,627	19.62	0	1	0	+1	1	0.01	0	1	0	-1	1,619	34	0	0	0.05	31.32
05/16	64.2	+0.5	+0.78	99	12	1	0	+11	1,872	9,627	19.45	1	0	0	-1	0	0	13	11	0	+2	1,620	35	0	0	0	26.37
05/15	63.7	-0.8	-1.24	101	13	1	0	+12	1,861	9,627	19.33	0	0	0	+0	1	0.01	0	0	0	+0	1,618	35	0	0	0.05	19.75
05/14	64.5	-1	-1.53	130	28	2	0	+26	1,849	9,627	19.21	0	1	0	+1	1	0.01	5	1	0	+4	1,618	40	0	0	0.05	11.52
05/13	65.5	-0.6	-0.91	246	27	9	0	+18	1,823	9,627	18.94	0	0	0	+0	0	0	7	41	0	-34	1,614	40	0	0	0	55.21
05/10	66.1	-0.2	-0.3	81	32	40	0	-8	1,805	9,627	18.75	0	0	0	+0	0	0	5	1	0	+4	1,648	38	0	0	0	12.32
05/09	66.3	-0.9	-1.34	28	2	11	0	-9	1,813	9,627	18.83	0	0	0	+0	0	0	0	19	0	-19	1,644	39	0	0	0	14.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務