TWD

+8.80 (9.94%)

2024.12.04收盤

統新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統新最新資券變化狀況

整理統新最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+749張，其中買進1,492張、賣出743張、現償0張。累積至收盤統新融資餘額為3,210張，狀態為「連3減-連3增」。

融券部分淨增減為+203張，其中買進1張、賣出204張、現償0張。累積至收盤統新融券餘額為245張，狀態為「連3無-連5增」。

借券賣出部分淨增減為-147張，其中賣出1張、還券148張、調整0張。累積至收盤統新借券賣出餘額為978張。

開盤價

97.3

收盤價

97.3

當日範圍

97.3 - 97.3

成交張數

1,653

開盤價(昨)

收盤價(昨)

88.5

昨日範圍

79.4 - 88.5

成交張數(昨)

6,105

成交金額

1.61億

成交金額(昨)

5.29億

52週範圍

52.3 - 97.3

發行股數

3851萬

市值

37億

資券變化－當日

資料時間：2024/12/03

開盤價

97.3

收盤價

97.3

成交張數

1,653

12/03當日	融資(張)	融券(張
買進	1,492	1
賣出	743	204
現償	0	0
增減	+749	+203
餘額	3,210	245
使用率	33.3%	2.5%
連增連減	連3減→連3增	連3無→連5增
資券互抵	23
資券當沖	0.4%
券資比	7.6%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	1
還券	148
調整	0
增減	-147
餘額	978
次日限額	169

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

97.3

收盤價

97.3

成交張數

1,653

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	88.5	+8	+9.94	6,105	1,492	743	0	+749	3,210	9,627	33.34	1	204	0	+203	245	2.54	1	148	0	-147	978	169	23	0.38	7.63	51.96
12/02	80.5	+7.3	+9.97	2,481	754	353	0	+401	2,461	9,627	25.56	14	31	0	+17	42	0.44	3	0	0	+3	1,125	115	2	0.08	1.71	26
11/29	73.2	+1.9	+2.66	176	57	13	0	+44	2,060	9,627	21.4	0	4	0	+4	25	0.26	0	7	0	-7	1,122	97	0	0	1.21	23.33
11/28	71.3	-0.7	-0.97	157	33	59	0	-26	2,016	9,627	20.94	0	4	0	+4	21	0.22	1	14	0	-13	1,129	107	0	0	1.04	28.63
11/27	72	-1.3	-1.77	188	36	41	0	-5	2,042	9,627	21.21	0	2	0	+2	17	0.18	0	7	0	-7	1,142	125	0	0	0.83	20.77
11/26	73.3	-1	-1.35	345	64	73	0	-9	2,047	9,627	21.26	0	0	0	+0	15	0.16	3	62	0	-59	1,149	166	1	0.29	0.73	38.21
11/25	74.3	+2.2	+3.05	466	82	79	0	+3	2,056	9,627	21.36	0	0	0	+0	15	0.16	2	16	0	-14	1,208	173	2	0.43	0.73	31.33
11/22	72.1	+1.9	+2.71	281	58	56	0	+2	2,053	9,627	21.33	0	0	0	+0	15	0.16	0	2	0	-2	1,222	184	0	0	0.73	16.35
11/21	70.2	+1.3	+1.89	204	5	17	0	-12	2,051	9,627	21.3	0	7	0	+7	15	0.16	0	32	0	-32	1,224	200	0	0	0.73	34.29
11/20	68.9	-2.1	-2.96	284	34	10	0	+24	2,063	9,627	21.43	0	0	0	+0	8	0.08	7	0	0	+7	1,256	236	1	0.35	0.39	32.74
11/19	71	+4.2	+6.29	382	32	77	0	-45	2,039	9,627	21.18	0	2	0	+2	8	0.08	0	12	0	-12	1,249	278	0	0	0.39	23.3
11/18	66.8	-0.9	-1.33	305	60	93	0	-33	2,084	9,627	21.65	1	0	0	-1	6	0.06	0	0	0	+0	1,261	302	0	0	0.29	29.49
11/15	67.7	-1.1	-1.6	421	61	14	0	+47	2,117	9,627	21.99	1	0	0	-1	7	0.07	3	4	0	-1	1,261	301	0	0	0.33	21.86
11/14	68.8	-0.8	-1.15	213	69	27	0	+42	2,070	9,627	21.5	1	0	0	-1	8	0.08	2	0	0	+2	1,262	298	0	0	0.39	30.56
11/13	69.6	+1	+1.46	187	62	21	0	+41	2,028	9,627	21.07	0	0	0	+0	9	0.09	1	0	0	+1	1,260	298	0	0	0.44	29.43
11/12	68.6	-0.5	-0.72	158	31	26	0	+5	1,987	9,627	20.64	2	0	0	-2	9	0.09	4	0	0	+4	1,259	298	0	0	0.45	34.23
11/11	69.1	+0.8	+1.17	363	85	126	0	-41	1,982	9,627	20.59	0	4	0	+4	11	0.11	5	3	0	+2	1,255	298	0	0	0.55	37.99
11/08	68.3	-0.3	-0.44	512	71	59	4	+8	2,023	9,627	21.01	0	1	4	-3	7	0.07	43	0	0	+43	1,253	297	1	0.2	0.35	45.7
11/07	68.6	+1	+1.48	118	19	15	3	+1	2,015	9,627	20.93	0	0	0	+0	10	0.1	2	4	0	-2	1,210	294	0	0	0.5	37.41
11/06	67.6	+0	+0	197	24	24	0	+0	2,014	9,627	20.92	0	0	0	+0	10	0.1	13	0	0	+13	1,212	300	1	0.51	0.5	39.15
11/05	67.6	+0.1	+0.15	161	18	29	0	-11	2,014	9,627	20.92	0	0	0	+0	10	0.1	14	5	0	+9	1,199	318	0	0	0.5	22.31
11/04	67.5	+0.2	+0.3	243	32	37	0	-5	2,025	9,627	21.03	1	1	0	+0	10	0.1	12	2	0	+10	1,190	328	0	0	0.49	47.32
11/01	67.3	-0.2	-0.3	162	23	13	1	+9	2,030	9,627	21.09	3	1	0	-2	10	0.1	10	20	0	-10	1,180	332	0	0	0.49	31.45
10/30	67.5	-2.4	-3.43	275	38	46	1	-9	2,021	9,627	20.99	1	0	0	-1	12	0.12	16	73	0	-57	1,190	343	0	0	0.59	29.42
10/29	69.9	+0.1	+0.14	246	40	65	0	-25	2,030	9,627	21.09	2	0	0	-2	13	0.14	14	0	0	+14	1,247	378	0	0	0.64	39.06
10/28	69.8	-1.9	-2.65	609	37	107	0	-70	2,055	9,627	21.35	4	1	0	-3	15	0.16	6	4	0	+2	1,233	386	0	0	0.73	27.25
10/25	71.7	-3.6	-4.78	395	58	82	0	-24	2,125	9,627	22.07	9	0	0	-9	18	0.19	8	25	0	-17	1,231	388	0	0	0.85	24.28
10/24	75.3	+0	+0	391	35	52	0	-17	2,149	9,627	22.32	4	2	0	-2	27	0.28	9	16	0	-7	1,248	393	0	0	1.26	37.04
10/23	75.3	-0.2	-0.26	298	41	16	0	+25	2,166	9,627	22.5	9	0	0	-9	29	0.3	21	53	0	-32	1,255	394	0	0	1.34	35.85
10/22	75.5	-1.6	-2.08	566	80	65	0	+15	2,141	9,627	22.24	18	1	0	-17	38	0.39	8	25	0	-17	1,287	394	1	0.18	1.77	30.73
10/21	77.1	-1.4	-1.78	723	126	156	0	-30	2,126	9,627	22.08	20	2	0	-18	55	0.57	21	0	0	+21	1,304	392	0	0	2.59	22.25
10/18	78.5	-1.6	-2	701	69	73	0	-4	2,156	9,627	22.4	3	18	0	+15	73	0.76	4	8	0	-4	1,283	396	0	0	3.39	31.22
10/17	80.1	+0.5	+0.63	1,175	202	174	0	+28	2,160	9,627	22.44	13	2	0	-11	58	0.6	11	54	0	-43	1,287	395	0	0	2.69	41.88
10/16	79.6	-1	-1.24	1,887	292	198	29	+65	2,132	9,627	22.15	12	10	0	-2	69	0.72	1	29	0	-28	1,330	389	2	0.11	3.24	47.33
10/15	80.6	+3.6	+4.68	4,333	633	551	24	+58	2,067	9,627	21.47	0	18	0	+18	71	0.74	12	4	0	+8	1,358	371	11	0.25	3.43	48.23
10/14	77	+1.7	+2.26	1,028	136	146	0	-10	2,009	9,627	20.87	2	16	0	+14	53	0.55	7	16	0	-9	1,350	328	2	0.19	2.64	44.35
10/11	75.3	-0.3	-0.4	1,614	184	200	0	-16	2,019	9,627	20.97	7	2	0	-5	39	0.41	8	9	0	-1	1,359	318	6	0.37	1.93	53.65
10/09	75.6	-1.8	-2.33	1,820	145	238	0	-93	2,035	9,627	21.14	10	5	0	-5	44	0.46	0	5	0	-5	1,360	302	3	0.16	2.16	59.06
10/08	77.4	-0.4	-0.51	3,876	433	420	0	+13	2,128	9,627	22.1	2	8	0	+6	49	0.51	3	16	0	-13	1,365	284	1	0.03	2.3	60.61
10/07	77.8	+3.4	+4.57	4,482	723	424	0	+299	2,115	9,627	21.97	10	26	0	+16	43	0.45	28	0	0	+28	1,378	246	4	0.09	2.03	59.37
10/04	74.4	+6.4	+9.41	2,782	419	202	0	+217	1,816	9,627	18.86	0	18	0	+18	27	0.28	13	0	0	+13	1,350	202	2	0.07	1.49	39.9
10/01	68	+1.6	+2.41	186	16	11	2	+3	1,599	9,627	16.61	0	2	0	+2	9	0.09	1	0	0	+1	1,337	175	0	0	0.56	43.44
09/30	66.4	-0.7	-1.04	115	8	5	1	+2	1,596	9,627	16.58	1	1	0	+0	7	0.07	3	1	0	+2	1,336	174	0	0	0.44	16.49
09/27	67.1	+0.2	+0.3	214	28	25	0	+3	1,594	9,627	16.56	3	1	0	-2	7	0.07	1	0	0	+1	1,334	173	1	0.47	0.44	38.37
09/26	66.9	-0.5	-0.74	158	14	20	0	-6	1,591	9,627	16.53	3	0	0	-3	9	0.09	1	0	0	+1	1,333	171	0	0	0.57	26.59
09/25	67.4	-0.7	-1.03	207	22	19	0	+3	1,597	9,627	16.59	3	1	0	-2	12	0.12	3	0	0	+3	1,332	170	2	0.97	0.75	24.64
09/24	68.1	-0.8	-1.16	209	21	32	0	-11	1,594	9,627	16.56	6	1	0	-5	14	0.15	7	6	0	+1	1,329	169	0	0	0.88	23.47
09/23	68.9	+0	+0	275	37	18	4	+15	1,605	9,627	16.67	1	4	0	+3	19	0.2	4	0	0	+4	1,328	168	0	0	1.18	39.59
09/20	68.9	-2.2	-3.09	663	52	104	0	-52	1,590	9,627	16.52	49	2	0	-47	16	0.17	2	0	0	+2	1,324	165	0	0	1.01	34.25
09/19	71.1	+0.8	+1.14	2,029	161	166	0	-5	1,642	9,627	17.06	10	46	0	+36	63	0.65	15	0	0	+15	1,322	159	1	0.05	3.84	55.41
09/18	70.3	+2.3	+3.38	1,154	140	187	0	-47	1,647	9,627	17.11	4	3	0	-1	27	0.28	11	8	0	+3	1,307	140	1	0.09	1.64	32.41
09/16	68	-2.2	-3.13	586	83	76	0	+7	1,694	9,627	17.6	1	6	0	+5	28	0.29	19	0	0	+19	1,304	131	0	0	1.65	39.96
09/13	70.2	-2.7	-3.7	1,269	120	133	0	-13	1,687	9,627	17.52	17	2	0	-15	23	0.24	9	13	0	-4	1,285	127	1	0.08	1.36	45.48
09/12	72.9	+5.9	+8.81	3,827	389	197	0	+192	1,700	9,627	17.66	0	18	0	+18	38	0.39	15	6	0	+9	1,289	115	13	0.34	2.24	62.31
09/11	67	+1.1	+1.67	1,030	72	48	0	+24	1,508	9,627	15.66	0	1	0	+1	20	0.21	34	0	0	+34	1,280	78	3	0.29	1.33	61.33
09/10	65.9	-0.4	-0.6	791	50	44	0	+6	1,484	9,627	15.41	26	0	0	-26	19	0.2	17	1	0	+16	1,246	68	2	0.25	1.28	61.81
09/09	66.3	-0.3	-0.45	877	57	49	0	+8	1,478	9,627	15.35	0	33	0	+33	45	0.47	11	7	0	+4	1,230	61	5	0.57	3.04	56.88
09/06	66.6	+5.2	+8.47	541	47	37	0	+10	1,470	9,627	15.27	0	4	0	+4	12	0.12	7	0	0	+7	1,226	54	0	0	0.82	33.09
09/05	61.4	-1.4	-2.23	319	22	8	0	+14	1,460	9,627	15.17	6	1	0	-5	8	0.08	24	0	0	+24	1,219	49	0	0	0.55	50.15
09/04	62.8	-3.7	-5.56	368	24	64	0	-40	1,446	9,627	15.02	11	1	0	-10	13	0.14	7	10	0	-3	1,195	47	0	0	0.9	45.62
09/03	66.5	-1.1	-1.63	1,052	98	130	0	-32	1,486	9,627	15.44	2	22	0	+20	23	0.24	0	3	0	-3	1,198	45	2	0.19	1.55	45.62
09/02	67.6	+5.3	+8.51	639	117	95	0	+22	1,518	9,627	15.77	0	3	0	+3	3	0.03	2	1	0	+1	1,201	36	0	0	0.2	38.48
08/30	62.3	+3.4	+5.77	584	88	30	2	+56	1,496	9,627	15.54	0	0	0	+0	0	0	1	0	0	+1	1,200	31	0	0	0	53.25
08/29	58.9	-0.1	-0.17	21	4	1	0	+3	1,440	9,627	14.96	0	0	0	+0	0	0	0	15	0	-15	1,199	27	0	0	0	9.51
08/28	59	+0	+0	54	8	0	0	+8	1,437	9,627	14.93	0	0	0	+0	0	0	0	7	0	-7	1,214	29	0	0	0	33.09
08/27	59.5	+0.5	+0.85	39	0	0	0	+0	1,429	9,627	14.84	0	0	0	+0	0	0	0	9	0	-9	1,221	30	0	0	0	12.75
08/26	59	-0.7	-1.17	42	5	5	1	-1	1,429	9,627	14.84	0	0	0	+0	0	0	0	1	0	-1	1,230	32	0	0	0	14.15
08/23	59.7	+0.8	+1.36	48	2	6	0	-4	1,430	9,627	14.85	0	0	0	+0	0	0	0	19	0	-19	1,231	36	0	0	0	14.7
08/22	58.9	+0.4	+0.68	48	4	15	0	-11	1,434	9,627	14.9	1	0	0	-1	0	0	0	4	0	-4	1,250	42	0	0	0	22.89
08/21	58.5	+0.5	+0.86	70	14	17	0	-3	1,445	9,627	15.01	0	0	0	+0	1	0.01	0	0	0	+0	1,254	70	0	0	0.07	24.29
08/20	58	+0.7	+1.22	66	2	9	0	-7	1,448	9,627	15.04	0	0	0	+0	1	0.01	0	4	0	-4	1,254	88	3	4.53	0.07	21.13
08/19	57.3	+0.7	+1.24	59	1	17	0	-16	1,455	9,627	15.11	0	0	0	+0	1	0.01	0	2	0	-2	1,258	90	0	0	0.07	27.1
08/16	56.6	+0.6	+1.07	52	5	11	0	-6	1,471	9,627	15.28	0	0	0	+0	1	0.01	0	7	0	-7	1,260	91	0	0	0.07	23.26
08/15	56	+0.3	+0.54	26	5	3	0	+2	1,477	9,627	15.34	0	0	0	+0	1	0.01	0	2	0	-2	1,267	92	0	0	0.07	22.78
08/14	55.7	-0.1	-0.18	87	5	5	0	+0	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	92	0	0	0.07	29.81
08/13	55.8	-0.1	-0.18	76	6	6	0	+0	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	91	0	0	0.07	15.8
08/12	55.9	+0.1	+0.18	65	8	0	0	+8	1,475	9,627	15.32	0	0	0	+0	1	0.01	0	0	0	+0	1,269	91	0	0	0.07	13.74
08/09	55.8	+0.1	+0.18	59	6	4	0	+2	1,467	9,627	15.24	2	0	0	-2	1	0.01	8	20	0	-12	1,269	91	0	0	0.07	18.62
08/08	55.7	-0.4	-0.71	61	7	2	0	+5	1,465	9,627	15.22	0	0	0	+0	3	0.03	2	0	0	+2	1,281	90	0	0	0.2	34.34
08/07	56.1	+3.8	+7.27	80	2	11	0	-9	1,460	9,627	15.17	6	0	0	-6	3	0.03	4	2	0	+2	1,279	91	0	0	0.21	22.41
08/06	52.3	-2.8	-5.08	215	27	77	6	-56	1,469	9,627	15.26	3	0	0	-3	9	0.09	7	0	0	+7	1,277	90	0	0	0.61	29.25
08/05	55.1	-6.1	-9.97	248	24	103	2	-81	1,525	9,627	15.84	0	5	0	+5	12	0.12	15	2	0	+13	1,270	90	0	0	0.79	6.46
08/02	61.2	-2	-3.16	97	15	12	0	+3	1,606	9,627	16.68	0	1	0	+1	7	0.07	5	101	0	-96	1,257	89	0	0	0.44	17.49
08/01	63.2	+1.7	+2.76	63	4	11	0	-7	1,603	9,627	16.65	0	0	0	+0	6	0.06	5	0	0	+5	1,353	90	0	0	0.37	38.03
07/31	61.5	+0.1	+0.16	54	9	7	0	+2	1,610	9,627	16.72	0	0	0	+0	6	0.06	6	3	0	+3	1,348	91	0	0	0.37	22.14
07/30	61.4	+0.3	+0.49	100	6	20	0	-14	1,608	9,627	16.7	0	0	0	+0	6	0.06	5	0	0	+5	1,345	95	0	0	0.37	33.87
07/29	61.1	-2.7	-4.23	177	22	27	0	-5	1,622	9,627	16.85	0	0	0	+0	6	0.06	32	0	0	+32	1,340	95	0	0	0.37	10.76
07/26	63.8	+0.3	+0.47	57	7	15	0	-8	1,627	9,627	16.9	0	0	0	+0	6	0.06	0	0	0	+0	1,308	93	0	0	0.37	8.71
07/23	63.5	+0.4	+0.63	76	9	5	0	+4	1,635	9,627	16.98	0	0	0	+0	6	0.06	0	0	0	+0	1,308	94	0	0	0.37	26.26
07/22	63.1	-1.8	-2.77	173	29	30	0	-1	1,631	9,627	16.94	0	5	0	+5	6	0.06	25	0	0	+25	1,308	94	0	0	0.37	12.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務