TWD

-0.90 (-1.21%)

2025.09.11收盤

統新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

統新最新資券變化狀況

整理統新最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-8張，其中買進11張、賣出19張、現償0張。累積至收盤統新融資餘額為1,259張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤統新融券餘額為0張，狀態為「連2減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤統新借券賣出餘額為241張。

開盤價

75.1

收盤價

73.7

當日範圍

73.6 - 75.9

成交張數

230

開盤價(昨)

75.3

收盤價(昨)

74.6

昨日範圍

74.1 - 75.3

成交張數(昨)

181

成交金額

1716.57萬

成交金額(昨)

1350.48萬

52週範圍

50.4 - 108.5

發行股數

3851萬

市值

28億

資券變化－當日

資料時間：2025/09/11

開盤價

75.1

收盤價

73.7

成交張數

230

09/11當日	融資(張)	融券(張
買進	11	0
賣出	19	0
現償	0	0
增減	-8	0
餘額	1,259	0
使用率	13.1%	0.0%
連增連減	無→減	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連3無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	241
次日限額	111

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

75.1

收盤價

73.7

成交張數

230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	73.7	-0.9	-1.21	230	11	19	0	-8	1,259	9,627	13.08	0	0	0	+0	0	0	0	0	0	+0	241	111	0	0	0	25.26
2025/09/10	74.6	-0.6	-0.8	181	7	7	0	+0	1,267	9,627	13.16	0	0	0	+0	0	0	3	0	0	+3	241	110	0	0	0	25.38
2025/09/09	75.2	-3.3	-4.2	418	56	29	1	+26	1,267	9,627	13.16	8	0	0	-8	0	0	1	0	0	+1	238	111	0	0	0	12.43
2025/09/08	78.5	-0.2	-0.25	243	14	29	0	-15	1,241	9,627	12.89	8	0	0	-8	8	0.08	0	0	0	+0	237	108	0	0	0.64	33.39
2025/09/05	78.7	+2.4	+3.15	568	56	48	0	+8	1,256	9,627	13.05	0	16	0	+16	16	0.17	0	0	0	+0	237	111	0	0	1.27	45.59
2025/09/04	76.3	+1	+1.33	274	47	28	2	+17	1,248	9,627	12.96	0	0	0	+0	0	0	0	6	0	-6	237	108	1	0.37	0	28.51
2025/09/03	75.3	-1.1	-0.79	124	18	2	0	+16	1,231	9,627	12.79	0	0	0	+0	0	0	0	0	0	+0	243	107	0	0	0	12.87
2025/09/02	76.4	-1	-1.29	251	15	18	0	-3	1,215	9,627	12.62	0	0	0	+0	0	0	0	0	0	+0	243	107	0	0	0	24.33
2025/09/01	77.4	-4	-4.91	416	32	23	0	+9	1,218	9,627	12.65	0	0	0	+0	0	0	0	79	0	-79	243	108	0	0	0	15.64
2025/08/29	81.4	+0.7	+0.87	411	54	21	0	+33	1,209	9,627	12.56	0	0	4	-4	0	0	0	0	0	+0	322	107	0	0	0	26.51
2025/08/28	80.7	-0.2	-0.25	385	32	38	0	-6	1,176	9,627	12.22	23	0	0	-23	4	0.04	0	0	0	+0	322	105	0	0	0.34	28.55
2025/08/27	80.9	+0.3	+0.37	323	40	59	0	-19	1,182	9,627	12.28	1	0	0	-1	27	0.28	0	0	0	+0	322	103	0	0	2.28	26.96
2025/08/26	80.6	+1.9	+2.41	432	57	126	0	-69	1,201	9,627	12.48	0	1	0	+1	28	0.29	0	0	0	+0	322	103	0	0	2.33	26.16
2025/08/25	78.7	+0.6	+0.77	397	51	79	0	-28	1,270	9,627	13.19	0	1	0	+1	27	0.28	2	5	0	-3	322	105	0	0	2.13	41.32
2025/08/22	78.1	-2.9	-3.58	398	41	20	0	+21	1,298	9,627	13.48	13	0	0	-13	26	0.27	0	0	0	+0	325	102	0	0	2	18.35
2025/08/21	81	+1.4	+1.76	743	86	217	0	-131	1,277	9,627	13.26	1	11	0	+10	39	0.41	0	1	0	-1	325	102	0	0	3.05	25.99
2025/08/20	79.6	+0	+0	309	16	39	0	-23	1,408	9,627	14.63	0	0	0	+0	29	0.3	4	0	0	+4	326	99	0	0	2.06	26.9
2025/08/19	79.6	-0.7	-0.87	446	92	43	0	+49	1,431	9,627	14.86	1	0	0	-1	29	0.3	0	28	0	-28	322	98	0	0	2.03	28.23
2025/08/18	80.3	-0.2	-0.25	464	47	125	0	-78	1,382	9,627	14.36	0	0	0	+0	30	0.31	0	78	0	-78	350	95	0	0	2.17	20.48
2025/08/15	80.5	+0.3	+0.37	387	63	49	0	+14	1,460	9,627	15.17	1	0	0	-1	30	0.31	0	0	0	+0	428	92	0	0	2.05	41.37
2025/08/14	80.2	+2.8	+3.62	724	140	50	0	+90	1,446	9,627	15.02	2	12	0	+10	31	0.32	0	0	0	+0	428	92	0	0	2.14	25.69
2025/08/13	77.4	-0.3	-0.39	779	118	45	1	+72	1,356	9,627	14.09	1	0	0	-1	21	0.22	0	10	0	-10	428	87	1	0.13	1.55	29.41
2025/08/12	77.7	+3.2	+4.3	663	76	120	1	-45	1,284	9,627	13.34	0	12	0	+12	22	0.23	2	0	0	+2	438	80	0	0	1.71	22.32
2025/08/11	74.5	+0.9	+1.22	139	13	43	0	-30	1,329	9,627	13.8	0	0	0	+0	10	0.1	1	0	0	+1	436	75	0	0	0.75	35.17
2025/08/08	73.6	-1.4	-1.87	153	28	24	0	+4	1,359	9,627	14.12	0	0	0	+0	10	0.1	3	12	0	-9	435	75	0	0	0.74	25.5
2025/08/07	75	+1	+1.35	252	32	27	0	+5	1,355	9,627	14.07	0	0	0	+0	10	0.1	0	0	0	+0	444	77	0	0	0.74	28.13
2025/08/06	74	+1.4	+1.93	403	83	44	0	+39	1,350	9,627	14.02	0	1	0	+1	10	0.1	0	0	0	+0	444	79	2	0.5	0.74	26.55
2025/08/05	72.6	-1.1	-1.49	174	19	51	0	-32	1,311	9,627	13.62	0	0	0	+0	9	0.09	0	0	0	+0	444	76	1	0.57	0.69	32.12
2025/08/04	73.7	+1.8	+2.5	256	15	10	0	+5	1,343	9,627	13.95	0	4	0	+4	9	0.09	12	0	0	+12	444	75	0	0	0.67	24.57
2025/08/01	71.9	+1.3	+1.84	160	24	5	0	+19	1,338	9,627	13.9	1	1	0	+0	5	0.05	0	0	0	+0	432	75	0	0	0.37	34.31
2025/07/31	70.6	-0.3	-0.42	159	7	5	0	+2	1,319	9,627	13.7	2	0	0	-2	5	0.05	0	0	0	+0	432	75	0	0	0.38	40.13
2025/07/30	70.9	-0.8	-1.12	205	22	4	1	+17	1,317	9,627	13.68	1	0	0	-1	7	0.07	0	0	0	+0	432	75	0	0	0.53	23.86
2025/07/29	71.7	-1.4	-1.92	203	43	14	0	+29	1,300	9,627	13.5	2	0	0	-2	8	0.08	0	0	0	+0	432	76	0	0	0.62	17.23
2025/07/28	73.1	-1.4	-1.88	452	69	67	1	+1	1,271	9,627	13.2	4	1	0	-3	10	0.1	0	0	0	+0	432	79	0	0	0.79	44.68
2025/07/25	74.5	-0.6	-0.8	303	21	13	0	+8	1,270	9,627	13.19	0	0	0	+0	13	0.14	0	0	0	+0	432	78	1	0.33	1.02	42.96
2025/07/24	75.1	-0.3	-0.4	188	18	12	0	+6	1,262	9,627	13.11	0	0	0	+0	13	0.14	0	0	0	+0	432	78	0	0	1.03	29.82
2025/07/23	75.4	+0.6	+0.8	113	6	8	0	-2	1,256	9,627	13.05	1	0	0	-1	13	0.14	0	0	0	+0	432	77	0	0	1.04	26.55
2025/07/22	74.8	-1.7	-2.22	378	29	38	0	-9	1,258	9,627	13.07	4	0	0	-4	14	0.15	3	0	0	+3	432	78	2	0.53	1.11	31.74
2025/07/21	76.5	+0.5	+0.66	260	18	28	6	-16	1,267	9,627	13.16	0	2	0	+2	18	0.19	0	0	0	+0	429	79	1	0.38	1.42	42.3
2025/07/18	76	-1	-1.3	220	15	23	0	-8	1,283	9,627	13.33	4	0	0	-4	16	0.17	0	0	0	+0	429	78	0	0	1.25	28.64
2025/07/17	77	+0.8	+1.05	189	9	31	0	-22	1,291	9,627	13.41	3	0	0	-3	20	0.21	0	0	0	+0	429	78	0	0	1.55	41.9
2025/07/16	76.2	-1	-1.3	340	36	17	0	+19	1,313	9,627	13.64	0	2	0	+2	23	0.24	0	0	0	+0	429	79	1	0.29	1.75	24.74
2025/07/15	77.2	+3.6	+4.89	631	74	55	0	+19	1,294	9,627	13.44	0	8	0	+8	21	0.22	0	4	0	-4	429	80	1	0.16	1.62	37.7
2025/07/14	73.6	-2	-2.65	141	6	21	0	-15	1,275	9,627	13.24	16	0	0	-16	13	0.14	4	0	0	+4	433	78	1	0.71	1.02	18.44
2025/07/11	75.6	+1.1	+1.48	378	49	45	0	+4	1,290	9,627	13.4	1	2	0	+1	29	0.3	2	0	0	+2	429	85	1	0.26	2.25	25.68
2025/07/10	74.5	+1.5	+2.05	423	35	41	0	-6	1,286	9,627	13.36	1	14	0	+13	28	0.29	7	0	0	+7	427	86	0	0	2.18	22.2
2025/07/09	73	+2.6	+3.69	246	16	22	0	-6	1,292	9,627	13.42	0	5	0	+5	15	0.16	2	0	0	+2	420	85	0	0	1.16	29.27
2025/07/08	70.4	+0.2	+0.28	92	8	4	0	+4	1,298	9,627	13.48	0	0	0	+0	10	0.1	0	0	0	+0	418	87	0	0	0.77	21.64
2025/07/07	70.2	-1.3	-1.82	200	19	6	0	+13	1,294	9,627	13.44	2	1	0	-1	10	0.1	2	0	0	+2	418	89	0	0	0.77	26.04
2025/07/04	71.5	-3.5	-4.67	336	39	28	0	+11	1,281	9,627	13.31	4	1	0	-3	11	0.11	14	0	0	+14	416	91	0	0	0.86	23.21
2025/07/03	75	+2.5	+3.45	263	28	38	0	-10	1,270	9,627	13.19	0	3	0	+3	14	0.15	0	7	0	-7	402	92	0	0	1.1	36.53
2025/07/02	72.5	-0.6	-0.82	96	8	21	1	-14	1,280	9,627	13.3	2	0	0	-2	11	0.11	1	0	0	+1	409	93	0	0	0.86	15.65
2025/07/01	73.1	-0.4	-0.54	176	13	21	0	-8	1,294	9,627	13.44	3	0	0	-3	13	0.14	0	2	0	-2	408	96	0	0	1	49.38
2025/06/30	73.5	-0.7	-0.94	110	6	16	0	-10	1,302	9,627	13.52	1	2	0	+1	16	0.17	4	4	0	+0	410	98	0	0	1.23	28.98
2025/06/27	74.2	-0.8	-1.07	307	34	46	0	-12	1,312	9,627	13.63	8	1	0	-7	15	0.16	3	0	0	+3	410	101	0	0	1.14	38.16
2025/06/26	75	+2.5	+3.45	460	87	107	0	-20	1,324	9,627	13.75	0	10	0	+10	22	0.23	0	0	0	+0	407	100	0	0	1.66	20.66
2025/06/25	72.5	+0.1	+0.14	106	21	14	0	+7	1,344	9,627	13.96	0	2	0	+2	12	0.12	1	0	0	+1	407	98	0	0	0.89	36.9
2025/06/24	72.4	+2.5	+3.58	143	5	4	0	+1	1,337	9,627	13.89	1	2	0	+1	10	0.1	4	0	0	+4	406	98	0	0	0.75	30.76
2025/06/23	69.9	-3.1	-4.25	224	10	9	0	+1	1,336	9,627	13.88	6	3	0	-3	9	0.09	4	0	0	+4	402	99	0	0	0.67	18.76
2025/06/20	73	-0.6	-0.82	142	9	3	0	+6	1,335	9,627	13.87	4	0	0	-4	12	0.12	1	0	0	+1	398	98	0	0	0.9	40.27
2025/06/19	73.6	-1.7	-2.26	180	6	16	0	-10	1,329	9,627	13.8	9	1	0	-8	16	0.17	0	0	0	+0	397	97	0	0	1.2	35.53
2025/06/18	75.3	+1.1	+1.48	307	21	23	0	-2	1,339	9,627	13.91	0	10	0	+10	24	0.25	0	0	0	+0	397	98	0	0	1.79	29.69
2025/06/17	74.2	+1	+1.37	453	53	61	0	-8	1,341	9,627	13.93	4	6	0	+2	14	0.15	1	25	0	-24	397	100	0	0	1.04	37.1
2025/06/16	73.2	+2.2	+3.1	373	16	39	0	-23	1,349	9,627	14.01	0	2	0	+2	12	0.12	0	4	0	-4	421	98	0	0	0.89	24.67
2025/06/13	71	-0.1	-0.14	284	10	26	1	-17	1,372	9,627	14.25	5	1	0	-4	10	0.1	0	0	0	+0	425	96	0	0	0.73	33.41
2025/06/12	71.1	-0.4	-0.56	122	13	19	0	-6	1,389	9,627	14.43	0	0	0	+0	14	0.15	0	0	0	+0	425	95	0	0	1.01	30.41
2025/06/11	71.5	+0.1	+0.14	262	9	16	0	-7	1,395	9,627	14.49	1	0	0	-1	14	0.15	0	0	0	+0	425	96	0	0	1	32.06
2025/06/10	71.4	-2.2	-2.99	428	43	30	0	+13	1,402	9,627	14.56	3	0	0	-3	15	0.16	5	0	0	+5	425	98	0	0	1.07	27.32
2025/06/09	73.6	-0.6	-0.81	196	18	22	0	-4	1,389	9,627	14.43	7	0	0	-7	18	0.19	0	0	0	+0	420	96	0	0	1.3	35.15
2025/06/06	74.2	+0.8	+1.09	211	6	22	0	-16	1,393	9,627	14.47	0	1	0	+1	25	0.26	0	3	0	-3	420	100	0	0	1.79	28.9
2025/06/05	73.4	-1.3	-1.74	320	43	22	0	+21	1,409	9,627	14.64	2	2	0	+0	24	0.25	0	0	0	+0	423	102	0	0	1.7	26.85
2025/06/04	74.7	+1.2	+1.63	438	26	96	0	-70	1,388	9,627	14.42	0	6	0	+6	24	0.25	0	0	0	+0	423	104	0	0	1.73	21.69
2025/06/03	73.5	-0.3	-0.41	368	13	56	0	-43	1,458	9,627	15.14	5	0	0	-5	18	0.19	3	2	0	+1	423	106	0	0	1.23	55.66
2025/06/02	73.8	-1.5	-1.99	834	101	62	0	+39	1,501	9,627	15.59	8	6	0	-2	23	0.24	4	1	0	+3	422	106	0	0	1.53	40.79
2025/05/29	75.3	+1.7	+2.31	513	44	57	0	-13	1,462	9,627	15.19	5	9	0	+4	25	0.26	0	0	0	+0	419	99	0	0	1.71	23.61
2025/05/28	73.6	-0.4	-0.54	301	31	48	0	-17	1,475	9,627	15.32	2	3	0	+1	21	0.22	1	1	0	+0	419	97	0	0	1.42	32.27
2025/05/27	74	-1.6	-2.12	455	44	32	0	+12	1,492	9,627	15.5	1	1	0	+0	20	0.21	0	0	0	+0	419	101	0	0	1.34	34.91
2025/05/26	75.6	+1.7	+2.3	337	13	154	0	-141	1,480	9,627	15.37	1	3	0	+2	20	0.21	2	0	0	+2	419	100	0	0	1.35	22.84
2025/05/23	73.9	-1.4	-1.86	398	61	137	0	-76	1,621	9,627	16.84	5	0	0	-5	18	0.19	0	0	0	+0	417	101	0	0	1.11	40.69
2025/05/22	75.3	-0.2	-0.26	385	26	39	0	-13	1,697	9,627	17.63	0	1	0	+1	23	0.24	3	30	0	-27	417	10	0	0	1.36	39.98
2025/05/21	75.5	-1	-1.31	380	57	20	0	+37	1,710	9,627	17.76	0	0	0	+0	22	0.23	0	0	0	+0	444	10	0	0	1.29	22.65
2025/05/20	76.5	-0.2	-0.26	343	29	41	10	-22	1,673	9,627	17.38	10	0	0	-10	22	0.23	4	0	0	+4	444	10	0	0	1.32	28.28
2025/05/19	76.7	-0.3	-0.39	394	11	78	0	-67	1,695	9,627	17.61	0	12	0	+12	32	0.33	0	0	0	+0	440	10	0	0	1.89	43.36
2025/05/16	77	+3.4	+4.62	437	54	95	1	-42	1,762	9,627	18.3	0	4	0	+4	20	0.21	0	5	0	-5	440	10	0	0	1.14	35.93
2025/05/15	73.6	-0.9	-1.21	185	45	75	0	-30	1,804	9,627	18.74	2	0	0	-2	16	0.17	0	0	0	+0	445	10	0	0	0.89	15.18
2025/05/14	74.5	+2.4	+3.33	308	26	39	0	-13	1,834	9,627	19.05	0	0	0	+0	18	0.19	0	11	0	-11	445	10	0	0	0.98	27.64
2025/05/13	72.1	+0.1	+0.14	128	11	18	0	-7	1,847	9,627	19.19	0	0	0	+0	18	0.19	0	42	0	-42	456	10	0	0	0.97	43.03
2025/05/12	72	+1.9	+2.71	167	7	58	0	-51	1,854	9,627	19.26	0	0	0	+0	18	0.19	0	0	0	+0	498	10	0	0	0.97	22.72
2025/05/09	70.1	-0.2	-0.28	142	18	43	0	-25	1,905	9,627	19.79	2	2	0	+0	18	0.19	0	0	0	+0	498	10	0	0	0.94	28.93
2025/05/08	70.3	+0.2	+0.29	79	16	6	0	+10	1,930	9,627	20.05	0	0	0	+0	18	0.19	0	0	0	+0	498	10	0	0	0.93	25.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務