首頁>台灣股市>統新>交易資訊 - 現股當沖

6426

70.3

TWD

+2.30 (3.38%)

2024.09.18收盤

統新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統新最新現股當沖狀況

整理統新最新(2024/09/18) 當沖狀況。整體成交張數為374張，佔整體市場成交張數的32.41%。當日現股當沖之總損益為+9.42萬元、每張平均損益則為+252元。

開盤價

68

收盤價

70.3

當日範圍

67.4 - 71.8

成交張數

1,154

開盤價(昨)

70.3

收盤價(昨)

68

昨日範圍

67.2 - 71.8

成交張數(昨)

586

成交金額

8095.78萬

成交金額(昨)

4082.94萬

52週範圍

52.3 - 90.4

發行股數

3851萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

68

收盤價

70.3

成交張數

1,154

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	70.3	+2.3	+3.38	1,154	8,095.28	374	32.41	2,615.34	32.31	2,624.76	32.42	+9.42	+251.87	1	0.09
09/16	68	-2.2	-3.13	586	4,080.44	234	39.96	1,635.34	40.08	1,633.08	40.02	-2.26	-96.58	0	0
09/13	70.2	-2.7	-3.7	1,269	9,052.77	577	45.48	4,122.68	45.54	4,113.49	45.44	-9.19	-159.27	1	0.08
09/12	72.9	+5.9	+8.81	3,827	27,625.83	2,385	62.31	17,208.54	62.29	17,209.54	62.3	+1	+4.19	13	0.34
09/11	67	+1.1	+1.67	1,030	7,035.68	632	61.33	4,304.5	61.18	4,315.52	61.34	+11.02	+174.37	3	0.29
09/10	65.9	-0.4	-0.6	791	5,352.76	489	61.81	3,311.27	61.86	3,302.83	61.7	-8.44	-172.6	2	0.25
09/09	66.3	-0.3	-0.45	877	5,914.32	499	56.88	3,364.11	56.88	3,364.87	56.89	+0.76	+15.23	5	0.57
09/06	66.6	+5.2	+8.47	541	3,510.77	179	33.09	1,139.56	32.46	1,156.96	32.95	+17.4	+972.07	0	0
09/05	61.4	-1.4	-2.23	319	2,009.07	160	50.15	1,012.55	50.4	1,008.31	50.19	-4.24	-265	0	0
09/04	62.8	-3.7	-5.56	368	2,343.07	168	45.62	1,065.07	45.46	1,070.26	45.68	+5.19	+308.93	0	0
09/03	66.5	-1.1	-1.63	1,052	7,193	480	45.62	3,278.43	45.58	3,270.82	45.47	-7.61	-158.54	2	0.19
09/02	67.6	+5.3	+8.51	639	4,229.93	246	38.48	1,612.83	38.13	1,625.61	38.43	+12.78	+519.51	0	0
08/30	62.3	+3.4	+5.77	584	3,694.79	311	53.25	1,961.37	53.08	1,973.54	53.41	+12.17	+391.32	0	0
08/29	58.9	-0.1	-0.17	21	124.12	2	9.51	11.75	9.47	11.79	9.5	+0.04	+200	0	0
08/28	59	+0	+0	54	323.81	18	33.09	107.53	33.21	106.79	32.98	-0.74	-411.11	0	0
08/27	59.5	+0.5	+0.85	39	231.41	5	12.75	29.43	12.72	29.62	12.8	+0.19	+380	0	0
08/26	59	-0.7	-1.17	42	252.42	6	14.15	35.86	14.21	35.78	14.17	-0.08	-133.33	0	0
08/23	59.7	+0.8	+1.36	48	280.45	7	14.7	41.31	14.73	41.31	14.73	+0	+0	0	0
08/22	58.9	+0.4	+0.68	48	282.6	11	22.89	64.69	22.89	64.73	22.9	+0.04	+36.36	0	0
08/21	58.5	+0.5	+0.86	70	410.75	17	24.29	99.69	24.27	99.81	24.3	+0.12	+70.59	0	0
08/20	58	+0.7	+1.22	66	386.21	14	21.13	81.48	21.1	81.67	21.15	+0.19	+135.71	3	4.53
08/19	57.3	+0.7	+1.24	59	337.72	16	27.1	91.27	27.03	91.84	27.19	+0.57	+356.25	0	0
08/16	56.6	+0.6	+1.07	52	293.03	12	23.26	68.02	23.21	68.19	23.27	+0.17	+141.67	0	0
08/15	56	+0.3	+0.54	26	147.63	6	22.78	33.48	22.68	33.76	22.87	+0.28	+466.67	0	0
08/14	55.7	-0.1	-0.18	87	487.92	26	29.81	145.61	29.84	145.76	29.87	+0.15	+57.69	0	0
08/13	55.8	-0.1	-0.18	76	422.67	12	15.8	66.75	15.79	66.54	15.74	-0.21	-175	0	0
08/12	55.9	+0.1	+0.18	65	368.14	9	13.74	50.45	13.7	50.41	13.69	-0.04	-44.44	0	0
08/09	55.8	+0.1	+0.18	59	332.79	11	18.62	61.74	18.55	62.28	18.71	+0.54	+490.91	0	0
08/08	55.7	-0.4	-0.71	61	341.81	21	34.34	117.32	34.32	117.72	34.44	+0.4	+190.48	0	0
08/07	56.1	+3.8	+7.27	80	447.08	18	22.41	98.57	22.05	99.74	22.31	+1.17	+650	0	0
08/06	52.3	-2.8	-5.08	215	1,138.81	63	29.25	331.52	29.11	335.71	29.48	+4.19	+665.08	0	0
08/05	55.1	-6.1	-9.97	248	1,377.03	16	6.46	88.82	6.45	89.17	6.48	+0.35	+218.75	0	0
08/02	61.2	-2	-3.16	97	601.56	17	17.49	105.72	17.57	106.24	17.66	+0.52	+305.88	0	0
08/01	63.2	+1.7	+2.76	63	396.4	24	38.03	150.68	38.01	151	38.09	+0.32	+133.33	0	0
07/31	61.5	+0.1	+0.16	54	334.13	12	22.14	73.98	22.14	74.03	22.16	+0.05	+41.67	0	0
07/30	61.4	+0.3	+0.49	100	611.27	34	33.87	207.13	33.89	207.83	34	+0.7	+205.88	0	0
07/29	61.1	-2.7	-4.23	177	1,093.08	19	10.76	117.78	10.78	118.24	10.82	+0.46	+242.11	0	0
07/26	63.8	+0.3	+0.47	57	364.34	5	8.71	31.76	8.72	31.8	8.73	+0.04	+80	0	0
07/23	63.5	+0.4	+0.63	76	485.87	20	26.26	127.71	26.28	127.94	26.33	+0.23	+115	0	0
07/22	63.1	-1.8	-2.77	173	1,099.89	21	12.14	133.77	12.16	133.84	12.17	+0.07	+33.33	0	0
07/19	64.9	-2.3	-3.42	187	1,231.69	28	14.98	184.29	14.96	184.74	15	+0.45	+160.71	0	0
07/18	67.2	-1	-1.47	149	1,005.64	22	14.77	148.59	14.78	149.16	14.83	+0.57	+259.09	0	0
07/17	68.2	+0.2	+0.29	155	1,061.64	37	23.92	254.27	23.95	254.92	24.01	+0.65	+175.68	0	0
07/16	68	-0.5	-0.73	174	1,192.75	32	18.35	219.16	18.37	219.3	18.39	+0.14	+43.75	0	0
07/15	68.5	-2.5	-3.52	217	1,516.17	57	26.23	398.74	26.3	397.79	26.24	-0.95	-166.67	0	0
07/12	71	-0.2	-0.28	190	1,356.27	34	17.87	242.49	17.88	242.69	17.89	+0.2	+58.82	0	0
07/11	71.2	-1.7	-2.33	507	3,659.27	179	35.28	1,293.31	35.34	1,292.83	35.33	-0.48	-26.82	0	0
07/10	72.9	-1.8	-2.41	614	4,501.08	219	35.68	1,605.43	35.67	1,607.5	35.71	+2.07	+94.52	1	0.16
07/09	74.7	+0.9	+1.22	2,813	20,865.94	1,203	42.77	8,927.36	42.78	8,926.88	42.78	-0.48	-3.99	29	1.03
07/08	73.8	+6.1	+9.01	1,913	13,940.26	655	34.24	4,734.76	33.96	4,792.22	34.38	+57.46	+877.25	8	0.42
07/05	67.7	+1.5	+2.27	248	1,673.68	53	21.36	356.8	21.32	357.8	21.38	+1	+188.68	0	0
07/04	66.2	+0.1	+0.15	154	1,027.05	20	12.97	133.11	12.96	133.3	12.98	+0.19	+95	0	0
07/03	66.1	-0.2	-0.3	132	881.06	12	9.06	79.93	9.07	79.57	9.03	-0.36	-300	0	0
07/02	66.3	+0.2	+0.3	37	246.22	4	10.77	26.53	10.77	26.54	10.78	+0.01	+25	0	0
07/01	66.1	-0.8	-1.2	56	374.74	7	12.5	46.75	12.48	46.34	12.37	-0.41	-585.71	0	0
06/28	66.9	+0.2	+0.3	28	184.42	3	10.9	20.07	10.88	20.08	10.89	+0.01	+33.33	0	0
06/27	66.7	-0.3	-0.45	20	130.57	3	15.31	19.92	15.26	20.07	15.37	+0.15	+500	0	0
06/26	67	+0.2	+0.3	45	305.81	13	28.63	87.55	28.63	87.63	28.65	+0.08	+61.54	0	0
06/25	66.8	+0.1	+0.15	73	488.14	22	29.96	146.91	30.1	146.7	30.05	-0.21	-95.45	0	0
06/24	66.7	-1.4	-2.06	73	490.29	11	15.14	74.4	15.17	74.19	15.13	-0.21	-190.91	0	0
06/21	68.1	-0.6	-0.87	127	874.99	41	32.16	281.39	32.16	281.45	32.17	+0.06	+14.63	0	0
06/20	68.7	+1.8	+2.69	176	1,196.92	30	17.05	203.6	17.01	205.03	17.13	+1.43	+476.67	0	0
06/19	66.9	-1.6	-2.34	190	1,290.84	56	29.45	382.34	29.62	380.76	29.5	-1.58	-282.14	0	0
06/18	68.5	-0.7	-1.01	170	1,174.76	28	16.43	193.69	16.49	193.48	16.47	-0.21	-75	0	0
06/17	69.2	+4.2	+6.46	479	3,259.37	80	16.71	539.81	16.56	545.27	16.73	+5.46	+682.5	0	0
06/14	65	+0	+0	42	270.45	4	9.64	26.03	9.62	26.23	9.7	+0.2	+500	0	0
06/13	65	+0.5	+0.78	73	475	10	13.66	64.89	13.66	65	13.68	+0.11	+110	0	0
06/12	64.5	+0.9	+1.42	150	976	54	35.98	351.19	35.98	350.13	35.87	-1.06	-196.3	0	0
06/11	63.6	-0.7	-1.09	49	309.56	6	12.36	38.26	12.36	38.27	12.36	+0.01	+16.67	0	0
06/07	64.3	+0.9	+1.42	77	496.5	14	18.11	89.87	18.1	89.97	18.12	+0.1	+71.43	0	0
06/06	63.4	+0.4	+0.63	91	573.52	31	34.18	196.18	34.21	196.03	34.18	-0.15	-48.39	0	0
06/05	63	-0.5	-0.79	88	558.26	5	5.67	31.87	5.71	31.6	5.66	-0.27	-540	0	0
06/04	63.5	-0.4	-0.63	44	284.29	8	18.05	51.37	18.07	51.4	18.08	+0.03	+37.5	0	0
06/03	63.9	-0.1	-0.16	70	450.51	13	18.5	83.64	18.57	83.42	18.52	-0.22	-169.23	0	0
05/31	64	+0.1	+0.16	87	559.72	11	12.59	70.47	12.59	70.82	12.65	+0.35	+318.18	0	0
05/30	63.9	-1.9	-2.89	122	793.66	13	10.63	84.76	10.68	84.92	10.7	+0.16	+123.08	0	0
05/29	65.8	-0.6	-0.9	92	606.43	6	6.55	39.81	6.56	39.62	6.53	-0.19	-316.67	0	0
05/28	66.4	-0.1	-0.15	118	788.58	15	12.69	100.18	12.7	100.1	12.69	-0.08	-53.33	0	0
05/27	66.5	-0.4	-0.6	103	690.68	25	24.21	167.44	24.24	167.31	24.22	-0.13	-52	0	0
05/24	66.9	+1.6	+2.45	368	2,486.06	93	25.24	627.4	25.24	627.52	25.24	+0.12	+12.9	0	0
05/23	65.3	-0.2	-0.31	125	817.19	20	15.97	130.59	15.98	130.6	15.98	+0.01	+5	0	0
05/22	65.5	+0.7	+1.08	144	951.74	55	38.33	365.43	38.4	364.8	38.33	-0.63	-114.55	0	0
05/21	64.8	+0.1	+0.15	58	378.74	13	22.31	84.36	22.27	84.56	22.33	+0.2	+153.85	0	0
05/20	64.7	+0	+0	56	366.27	15	26.7	97.58	26.64	97.97	26.75	+0.39	+260	0	0
05/17	64.7	+0.5	+0.78	77	496.7	24	31.32	155.25	31.26	155.5	31.31	+0.25	+104.17	0	0
05/16	64.2	+0.5	+0.78	99	638.12	26	26.37	168.19	26.36	168.75	26.44	+0.56	+215.38	0	0
05/15	63.7	-0.8	-1.24	101	649.17	20	19.75	128.84	19.85	127.82	19.69	-1.02	-510	0	0
05/14	64.5	-1	-1.53	130	844.51	15	11.52	97.36	11.53	97.48	11.54	+0.12	+80	0	0
05/13	65.5	-0.6	-0.91	246	1,626.56	136	55.21	900.94	55.39	902.2	55.47	+1.26	+92.65	0	0
05/10	66.1	-0.2	-0.3	81	536.46	10	12.32	66.04	12.31	66.33	12.36	+0.29	+290	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來