6426
73.7
TWD-0.90 (-1.21%)
2025.09.11收盤
統新－現股當沖
統新最新現股當沖狀況
整理統新最新(2025/09/11) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的25.26%。當日現股當沖之總損益為-1.19萬元、每張平均損益則為-205元。
開盤價
75.1
收盤價
73.7
當日範圍
73.6 - 75.9
成交張數
230
開盤價(昨)
75.3
收盤價(昨)
74.6
昨日範圍
74.1 - 75.3
成交張數(昨)
181
成交金額
1716.57萬
成交金額(昨)
1350.48萬
52週範圍
50.4 - 108.5
發行股數
3851萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
75.1
收盤價
73.7
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 73.7 | -0.9 | -1.21 | 230 | 1,713.56 | 58 | 25.26 | 435.15 | 25.39 | 433.96 | 25.33 | -1.19 | -205.17 | 0 | 0 |
| 2025/09/10 | 74.6 | -0.6 | -0.8 | 181 | 1,352.13 | 46 | 25.38 | 342.99 | 25.37 | 344.29 | 25.46 | +1.3 | +282.61 | 0 | 0 |
| 2025/09/09 | 75.2 | -3.3 | -4.2 | 418 | 3,192.44 | 52 | 12.43 | 400.75 | 12.55 | 397.46 | 12.45 | -3.29 | -632.69 | 0 | 0 |
| 2025/09/08 | 78.5 | -0.2 | -0.25 | 243 | 1,921.39 | 81 | 33.39 | 641.19 | 33.37 | 642.23 | 33.43 | +1.04 | +128.4 | 0 | 0 |
| 2025/09/05 | 78.7 | +2.4 | +3.15 | 568 | 4,437.22 | 259 | 45.59 | 2,022.7 | 45.58 | 2,021.83 | 45.57 | -0.87 | -33.59 | 0 | 0 |
| 2025/09/04 | 76.3 | +1 | +1.33 | 274 | 2,074.19 | 78 | 28.51 | 587.72 | 28.33 | 595.33 | 28.7 | +7.61 | +975.64 | 1 | 0.37 |
| 2025/09/03 | 75.3 | -1.1 | -0.79 | 124 | 940.86 | 16 | 12.87 | 121.54 | 12.92 | 121.04 | 12.86 | -0.5 | -312.5 | 0 | 0 |
| 2025/09/02 | 76.4 | -1 | -1.29 | 251 | 1,914.06 | 61 | 24.33 | 467.07 | 24.4 | 466.32 | 24.36 | -0.75 | -122.95 | 0 | 0 |
| 2025/09/01 | 77.4 | -4 | -4.91 | 416 | 3,278.1 | 65 | 15.64 | 518.58 | 15.82 | 507.63 | 15.49 | -10.95 | -1,684.62 | 0 | 0 |
| 2025/08/29 | 81.4 | +0.7 | +0.87 | 411 | 3,346.87 | 109 | 26.51 | 891.32 | 26.63 | 886.17 | 26.48 | -5.15 | -472.48 | 0 | 0 |
| 2025/08/28 | 80.7 | -0.2 | -0.25 | 385 | 3,119.41 | 110 | 28.55 | 892.38 | 28.61 | 890.75 | 28.56 | -1.63 | -148.18 | 0 | 0 |
| 2025/08/27 | 80.9 | +0.3 | +0.37 | 323 | 2,611.54 | 87 | 26.96 | 703.57 | 26.94 | 704.19 | 26.96 | +0.62 | +71.26 | 0 | 0 |
| 2025/08/26 | 80.6 | +1.9 | +2.41 | 432 | 3,470.51 | 113 | 26.16 | 905.32 | 26.09 | 908.18 | 26.17 | +2.86 | +253.1 | 0 | 0 |
| 2025/08/25 | 78.7 | +0.6 | +0.77 | 397 | 3,148.93 | 164 | 41.32 | 1,299.12 | 41.26 | 1,306.24 | 41.48 | +7.12 | +434.15 | 0 | 0 |
| 2025/08/22 | 78.1 | -2.9 | -3.58 | 398 | 3,163.51 | 73 | 18.35 | 583.29 | 18.44 | 582.79 | 18.42 | -0.5 | -68.49 | 0 | 0 |
| 2025/08/21 | 81 | +1.4 | +1.76 | 743 | 6,081.44 | 193 | 25.99 | 1,576.88 | 25.93 | 1,583.35 | 26.04 | +6.47 | +335.23 | 0 | 0 |
| 2025/08/20 | 79.6 | +0 | +0 | 309 | 2,452.69 | 83 | 26.9 | 659.08 | 26.87 | 660.34 | 26.92 | +1.26 | +151.81 | 0 | 0 |
| 2025/08/19 | 79.6 | -0.7 | -0.87 | 446 | 3,547.23 | 126 | 28.23 | 998.21 | 28.14 | 1,006.52 | 28.37 | +8.31 | +659.52 | 0 | 0 |
| 2025/08/18 | 80.3 | -0.2 | -0.25 | 464 | 3,747.53 | 95 | 20.48 | 766.45 | 20.45 | 768.42 | 20.5 | +1.97 | +207.37 | 0 | 0 |
| 2025/08/15 | 80.5 | +0.3 | +0.37 | 387 | 3,112.91 | 160 | 41.37 | 1,288.22 | 41.38 | 1,289.05 | 41.41 | +0.83 | +51.88 | 0 | 0 |
| 2025/08/14 | 80.2 | +2.8 | +3.62 | 724 | 5,749.91 | 186 | 25.69 | 1,472.05 | 25.6 | 1,477.81 | 25.7 | +5.76 | +309.68 | 0 | 0 |
| 2025/08/13 | 77.4 | -0.3 | -0.39 | 779 | 6,078.81 | 229 | 29.41 | 1,790.39 | 29.45 | 1,787.71 | 29.41 | -2.68 | -117.03 | 1 | 0.13 |
| 2025/08/12 | 77.7 | +3.2 | +4.3 | 663 | 5,127.44 | 148 | 22.32 | 1,140.85 | 22.25 | 1,145.36 | 22.34 | +4.51 | +304.73 | 0 | 0 |
| 2025/08/11 | 74.5 | +0.9 | +1.22 | 139 | 1,034.01 | 49 | 35.17 | 364.18 | 35.22 | 364.03 | 35.21 | -0.15 | -30.61 | 0 | 0 |
| 2025/08/08 | 73.6 | -1.4 | -1.87 | 153 | 1,139.05 | 39 | 25.5 | 291.64 | 25.6 | 289.89 | 25.45 | -1.75 | -448.72 | 0 | 0 |
| 2025/08/07 | 75 | +1 | +1.35 | 252 | 1,896.74 | 71 | 28.13 | 532.85 | 28.09 | 534 | 28.15 | +1.15 | +161.97 | 0 | 0 |
| 2025/08/06 | 74 | +1.4 | +1.93 | 403 | 3,027.28 | 107 | 26.55 | 799.45 | 26.41 | 800.97 | 26.46 | +1.52 | +142.06 | 2 | 0.5 |
| 2025/08/05 | 72.6 | -1.1 | -1.49 | 174 | 1,279.21 | 56 | 32.12 | 411.43 | 32.16 | 410.58 | 32.1 | -0.85 | -151.79 | 1 | 0.57 |
| 2025/08/04 | 73.7 | +1.8 | +2.5 | 256 | 1,889.45 | 63 | 24.57 | 460.91 | 24.39 | 462.81 | 24.49 | +1.9 | +301.59 | 0 | 0 |
| 2025/08/01 | 71.9 | +1.3 | +1.84 | 160 | 1,141.51 | 55 | 34.31 | 390.78 | 34.23 | 391.86 | 34.33 | +1.08 | +196.36 | 0 | 0 |
| 2025/07/31 | 70.6 | -0.3 | -0.42 | 159 | 1,135.84 | 64 | 40.13 | 456.84 | 40.22 | 455.54 | 40.11 | -1.3 | -203.12 | 0 | 0 |
| 2025/07/30 | 70.9 | -0.8 | -1.12 | 205 | 1,464.78 | 49 | 23.86 | 350.92 | 23.96 | 349.56 | 23.86 | -1.36 | -277.55 | 0 | 0 |
| 2025/07/29 | 71.7 | -1.4 | -1.92 | 203 | 1,461.11 | 35 | 17.23 | 252.05 | 17.25 | 252.46 | 17.28 | +0.41 | +117.14 | 0 | 0 |
| 2025/07/28 | 73.1 | -1.4 | -1.88 | 452 | 3,293.25 | 202 | 44.68 | 1,470.46 | 44.65 | 1,473.38 | 44.74 | +2.92 | +144.55 | 0 | 0 |
| 2025/07/25 | 74.5 | -0.6 | -0.8 | 303 | 2,296.87 | 130 | 42.96 | 990.06 | 43.1 | 983.57 | 42.82 | -6.49 | -499.23 | 1 | 0.33 |
| 2025/07/24 | 75.1 | -0.3 | -0.4 | 188 | 1,419.85 | 56 | 29.82 | 423.5 | 29.83 | 424.57 | 29.9 | +1.07 | +191.07 | 0 | 0 |
| 2025/07/23 | 75.4 | +0.6 | +0.8 | 113 | 851.93 | 30 | 26.55 | 226.42 | 26.58 | 226.43 | 26.58 | +0.01 | +3.33 | 0 | 0 |
| 2025/07/22 | 74.8 | -1.7 | -2.22 | 378 | 2,898.66 | 120 | 31.74 | 918.92 | 31.7 | 918.36 | 31.68 | -0.56 | -46.67 | 2 | 0.53 |
| 2025/07/21 | 76.5 | +0.5 | +0.66 | 260 | 1,981.71 | 110 | 42.3 | 835.98 | 42.18 | 837.69 | 42.27 | +1.71 | +155.45 | 1 | 0.38 |
| 2025/07/18 | 76 | -1 | -1.3 | 220 | 1,674.99 | 63 | 28.64 | 479.32 | 28.62 | 480.29 | 28.67 | +0.97 | +153.97 | 0 | 0 |
| 2025/07/17 | 77 | +0.8 | +1.05 | 189 | 1,439.22 | 79 | 41.9 | 601.67 | 41.81 | 604.28 | 41.99 | +2.61 | +330.38 | 0 | 0 |
| 2025/07/16 | 76.2 | -1 | -1.3 | 340 | 2,617.19 | 84 | 24.74 | 647.51 | 24.74 | 645.72 | 24.67 | -1.79 | -213.1 | 1 | 0.29 |
| 2025/07/15 | 77.2 | +3.6 | +4.89 | 631 | 4,837.22 | 238 | 37.7 | 1,817.89 | 37.58 | 1,820.82 | 37.64 | +2.93 | +123.11 | 1 | 0.16 |
| 2025/07/14 | 73.6 | -2 | -2.65 | 141 | 1,052.39 | 26 | 18.44 | 194.26 | 18.46 | 194.28 | 18.46 | +0.02 | +7.69 | 1 | 0.71 |
| 2025/07/11 | 75.6 | +1.1 | +1.48 | 378 | 2,862.05 | 97 | 25.68 | 733.61 | 25.63 | 734.91 | 25.68 | +1.3 | +134.02 | 1 | 0.26 |
| 2025/07/10 | 74.5 | +1.5 | +2.05 | 423 | 3,166.35 | 94 | 22.2 | 699.94 | 22.11 | 702.95 | 22.2 | +3.01 | +320.21 | 0 | 0 |
| 2025/07/09 | 73 | +2.6 | +3.69 | 246 | 1,792 | 72 | 29.27 | 520.85 | 29.07 | 524.18 | 29.25 | +3.33 | +462.5 | 0 | 0 |
| 2025/07/08 | 70.4 | +0.2 | +0.28 | 92 | 648.65 | 20 | 21.64 | 140.1 | 21.6 | 141.02 | 21.74 | +0.92 | +460 | 0 | 0 |
| 2025/07/07 | 70.2 | -1.3 | -1.82 | 200 | 1,406.19 | 52 | 26.04 | 366.1 | 26.03 | 367.47 | 26.13 | +1.37 | +263.46 | 0 | 0 |
| 2025/07/04 | 71.5 | -3.5 | -4.67 | 336 | 2,455.27 | 78 | 23.21 | 578.84 | 23.58 | 565.49 | 23.03 | -13.35 | -1,711.54 | 0 | 0 |
| 2025/07/03 | 75 | +2.5 | +3.45 | 263 | 1,957.52 | 96 | 36.53 | 710.78 | 36.31 | 713.72 | 36.46 | +2.94 | +306.25 | 0 | 0 |
| 2025/07/02 | 72.5 | -0.6 | -0.82 | 96 | 696.81 | 15 | 15.65 | 109.59 | 15.73 | 109.44 | 15.71 | -0.15 | -100 | 0 | 0 |
| 2025/07/01 | 73.1 | -0.4 | -0.54 | 176 | 1,311.65 | 87 | 49.38 | 648.35 | 49.43 | 646 | 49.25 | -2.35 | -270.11 | 0 | 0 |
| 2025/06/30 | 73.5 | -0.7 | -0.94 | 110 | 807.7 | 32 | 28.98 | 234.09 | 28.98 | 234.06 | 28.98 | -0.03 | -9.38 | 0 | 0 |
| 2025/06/27 | 74.2 | -0.8 | -1.07 | 307 | 2,293.93 | 117 | 38.16 | 876.06 | 38.19 | 874.39 | 38.12 | -1.67 | -142.74 | 0 | 0 |
| 2025/06/26 | 75 | +2.5 | +3.45 | 460 | 3,459.39 | 95 | 20.66 | 713.31 | 20.62 | 716.43 | 20.71 | +3.12 | +328.42 | 0 | 0 |
| 2025/06/25 | 72.5 | +0.1 | +0.14 | 106 | 771.71 | 39 | 36.9 | 285.12 | 36.95 | 284.32 | 36.84 | -0.8 | -205.13 | 0 | 0 |
| 2025/06/24 | 72.4 | +2.5 | +3.58 | 143 | 1,021.87 | 44 | 30.76 | 312.97 | 30.63 | 315.17 | 30.84 | +2.2 | +500 | 0 | 0 |
| 2025/06/23 | 69.9 | -3.1 | -4.25 | 224 | 1,576.78 | 42 | 18.76 | 296.58 | 18.81 | 296.34 | 18.79 | -0.24 | -57.14 | 0 | 0 |
| 2025/06/20 | 73 | -0.6 | -0.82 | 142 | 1,033.73 | 57 | 40.27 | 416.77 | 40.32 | 416.62 | 40.3 | -0.15 | -26.32 | 0 | 0 |
| 2025/06/19 | 73.6 | -1.7 | -2.26 | 180 | 1,335.63 | 64 | 35.53 | 476.09 | 35.65 | 473.75 | 35.47 | -2.34 | -365.62 | 0 | 0 |
| 2025/06/18 | 75.3 | +1.1 | +1.48 | 307 | 2,308.68 | 91 | 29.69 | 682.67 | 29.57 | 685.76 | 29.7 | +3.09 | +339.56 | 0 | 0 |
| 2025/06/17 | 74.2 | +1 | +1.37 | 453 | 3,399.95 | 168 | 37.1 | 1,258.11 | 37 | 1,260.25 | 37.07 | +2.14 | +127.38 | 0 | 0 |
| 2025/06/16 | 73.2 | +2.2 | +3.1 | 373 | 2,706.89 | 92 | 24.67 | 663.36 | 24.51 | 670.11 | 24.76 | +6.75 | +733.7 | 0 | 0 |
| 2025/06/13 | 71 | -0.1 | -0.14 | 284 | 1,994.88 | 95 | 33.41 | 666.49 | 33.41 | 669.74 | 33.57 | +3.25 | +342.11 | 0 | 0 |
| 2025/06/12 | 71.1 | -0.4 | -0.56 | 122 | 869.47 | 37 | 30.41 | 264.45 | 30.41 | 265.01 | 30.48 | +0.56 | +151.35 | 0 | 0 |
| 2025/06/11 | 71.5 | +0.1 | +0.14 | 262 | 1,882.27 | 84 | 32.06 | 603.29 | 32.05 | 604.2 | 32.1 | +0.91 | +108.33 | 0 | 0 |
| 2025/06/10 | 71.4 | -2.2 | -2.99 | 428 | 3,090.06 | 117 | 27.32 | 845.06 | 27.35 | 844.28 | 27.32 | -0.78 | -66.67 | 0 | 0 |
| 2025/06/09 | 73.6 | -0.6 | -0.81 | 196 | 1,462.31 | 69 | 35.15 | 515.41 | 35.25 | 515.13 | 35.23 | -0.28 | -40.58 | 0 | 0 |
| 2025/06/06 | 74.2 | +0.8 | +1.09 | 211 | 1,559.79 | 61 | 28.9 | 450.55 | 28.89 | 451.75 | 28.96 | +1.2 | +196.72 | 0 | 0 |
| 2025/06/05 | 73.4 | -1.3 | -1.74 | 320 | 2,380.77 | 86 | 26.85 | 641.95 | 26.96 | 638.16 | 26.8 | -3.79 | -440.7 | 0 | 0 |
| 2025/06/04 | 74.7 | +1.2 | +1.63 | 438 | 3,283.82 | 95 | 21.69 | 710.23 | 21.63 | 711.18 | 21.66 | +0.95 | +100 | 0 | 0 |
| 2025/06/03 | 73.5 | -0.3 | -0.41 | 368 | 2,721.25 | 205 | 55.66 | 1,515.42 | 55.69 | 1,516.56 | 55.73 | +1.14 | +55.61 | 0 | 0 |
| 2025/06/02 | 73.8 | -1.5 | -1.99 | 834 | 6,204.82 | 340 | 40.79 | 2,533.53 | 40.83 | 2,530.75 | 40.79 | -2.78 | -81.76 | 0 | 0 |
| 2025/05/29 | 75.3 | +1.7 | +2.31 | 513 | 3,853.92 | 121 | 23.61 | 900.25 | 23.36 | 907.89 | 23.56 | +7.64 | +631.4 | 0 | 0 |
| 2025/05/28 | 73.6 | -0.4 | -0.54 | 301 | 2,233.88 | 97 | 32.27 | 722.34 | 32.34 | 722.91 | 32.36 | +0.57 | +58.76 | 0 | 0 |
| 2025/05/27 | 74 | -1.6 | -2.12 | 455 | 3,408.42 | 159 | 34.91 | 1,190.92 | 34.94 | 1,188.25 | 34.86 | -2.67 | -167.92 | 0 | 0 |
| 2025/05/26 | 75.6 | +1.7 | +2.3 | 337 | 2,520.27 | 77 | 22.84 | 572.15 | 22.7 | 573.77 | 22.77 | +1.62 | +210.39 | 0 | 0 |
| 2025/05/23 | 73.9 | -1.4 | -1.86 | 398 | 2,992.95 | 162 | 40.69 | 1,224.82 | 40.92 | 1,215.67 | 40.62 | -9.15 | -564.81 | 0 | 0 |
| 2025/05/22 | 75.3 | -0.2 | -0.26 | 385 | 2,896.66 | 154 | 39.98 | 1,160.7 | 40.07 | 1,156.49 | 39.93 | -4.21 | -273.38 | 0 | 0 |
| 2025/05/21 | 75.5 | -1 | -1.31 | 380 | 2,890.39 | 86 | 22.65 | 656.62 | 22.72 | 654.4 | 22.64 | -2.22 | -258.14 | 0 | 0 |
| 2025/05/20 | 76.5 | -0.2 | -0.26 | 343 | 2,624.47 | 97 | 28.28 | 744.92 | 28.38 | 742.92 | 28.31 | -2 | -206.19 | 0 | 0 |
| 2025/05/19 | 76.7 | -0.3 | -0.39 | 394 | 3,035.71 | 171 | 43.36 | 1,316.55 | 43.37 | 1,315.94 | 43.35 | -0.61 | -35.67 | 0 | 0 |
| 2025/05/16 | 77 | +3.4 | +4.62 | 437 | 3,325.81 | 157 | 35.93 | 1,184.5 | 35.62 | 1,207.13 | 36.3 | +22.63 | +1,441.4 | 0 | 0 |
| 2025/05/15 | 73.6 | -0.9 | -1.21 | 185 | 1,361.58 | 28 | 15.18 | 206.28 | 15.15 | 207.09 | 15.21 | +0.81 | +289.29 | 0 | 0 |
| 2025/05/14 | 74.5 | +2.4 | +3.33 | 308 | 2,270.69 | 85 | 27.64 | 625.62 | 27.55 | 627.72 | 27.64 | +2.1 | +247.06 | 0 | 0 |
| 2025/05/13 | 72.1 | +0.1 | +0.14 | 128 | 921.77 | 55 | 43.03 | 396.4 | 43 | 397.14 | 43.08 | +0.74 | +134.55 | 0 | 0 |
| 2025/05/12 | 72 | +1.9 | +2.71 | 167 | 1,195.24 | 38 | 22.72 | 270.8 | 22.66 | 272.25 | 22.78 | +1.45 | +381.58 | 0 | 0 |
| 2025/05/09 | 70.1 | -0.2 | -0.28 | 142 | 995.65 | 41 | 28.93 | 288.62 | 28.99 | 289.38 | 29.06 | +0.76 | +185.37 | 0 | 0 |
| 2025/05/08 | 70.3 | +0.2 | +0.29 | 79 | 557.55 | 20 | 25.42 | 141.8 | 25.43 | 141.9 | 25.45 | +0.1 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
