首頁>台灣股市>統新>交易資訊 - 現股當沖

6426

97.3

TWD

+8.80 (9.94%)

2024.12.04收盤

統新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統新最新現股當沖狀況

整理統新最新(2024/12/04) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的1.44%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

97.3

收盤價

97.3

當日範圍

97.3 - 97.3

成交張數

1,663

開盤價(昨)

80

收盤價(昨)

88.5

昨日範圍

79.4 - 88.5

成交張數(昨)

6,105

成交金額

1.62億

成交金額(昨)

5.29億

52週範圍

52.3 - 97.3

發行股數

3851萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

97.3

收盤價

97.3

成交張數

1,663

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	97.3	+8.8	+9.94	1,663	16,180.78	24	1.44	233.52	1.44	233.52	1.44	+0	+0	0	0
12/03	88.5	+8	+9.94	6,105	52,929.11	3,172	51.96	27,389.35	51.75	27,560	52.07	+170.65	+537.99	23	0.38
12/02	80.5	+7.3	+9.97	2,481	19,671.39	645	26	5,039.89	25.62	5,069.34	25.77	+29.45	+456.59	2	0.08
11/29	73.2	+1.9	+2.66	176	1,274.06	41	23.33	297.22	23.33	296.53	23.27	-0.69	-168.29	0	0
11/28	71.3	-0.7	-0.97	157	1,118.19	45	28.63	318.25	28.46	321.31	28.73	+3.06	+680	0	0
11/27	72	-1.3	-1.77	188	1,357.51	39	20.77	281.57	20.74	283.27	20.87	+1.7	+435.9	0	0
11/26	73.3	-1	-1.35	345	2,558.37	132	38.21	976.98	38.19	980.43	38.32	+3.45	+261.36	1	0.29
11/25	74.3	+2.2	+3.05	466	3,464.63	146	31.33	1,084.11	31.29	1,084.89	31.31	+0.78	+53.42	2	0.43
11/22	72.1	+1.9	+2.71	281	2,018.92	46	16.35	328.27	16.26	330.22	16.36	+1.95	+423.91	0	0
11/21	70.2	+1.3	+1.89	204	1,435.8	70	34.29	491.66	34.24	491.78	34.25	+0.12	+17.14	0	0
11/20	68.9	-2.1	-2.96	284	1,977.61	93	32.74	649.83	32.86	647.07	32.72	-2.76	-296.77	1	0.35
11/19	71	+4.2	+6.29	382	2,651.2	89	23.3	614.18	23.17	617.8	23.3	+3.62	+406.74	0	0
11/18	66.8	-0.9	-1.33	305	2,031.68	90	29.49	598.97	29.48	601.09	29.59	+2.12	+235.56	0	0
11/15	67.7	-1.1	-1.6	421	2,897.23	92	21.86	633.82	21.88	637.4	22	+3.58	+389.13	0	0
11/14	68.8	-0.8	-1.15	213	1,468.73	65	30.56	448.77	30.55	449.92	30.63	+1.15	+176.92	0	0
11/13	69.6	+1	+1.46	187	1,303.17	55	29.43	383.33	29.42	383.37	29.42	+0.04	+7.27	0	0
11/12	68.6	-0.5	-0.72	158	1,077.82	54	34.23	369.1	34.24	370.04	34.33	+0.94	+174.07	0	0
11/11	69.1	+0.8	+1.17	363	2,527.97	138	37.99	958.84	37.93	962.85	38.09	+4.01	+290.58	0	0
11/08	68.3	-0.3	-0.44	512	3,569.34	234	45.7	1,632.14	45.73	1,631.52	45.71	-0.62	-26.5	1	0.2
11/07	68.6	+1	+1.48	118	807.01	44	37.41	301.6	37.37	301.73	37.39	+0.13	+29.55	0	0
11/06	67.6	+0	+0	197	1,346.97	77	39.15	529.11	39.28	527.56	39.17	-1.55	-201.3	1	0.51
11/05	67.6	+0.1	+0.15	161	1,096.92	36	22.31	244.93	22.33	245.93	22.42	+1	+277.78	0	0
11/04	67.5	+0.2	+0.3	243	1,642.81	115	47.32	776.57	47.27	777.76	47.34	+1.19	+103.48	0	0
11/01	67.3	-0.2	-0.3	162	1,092.85	51	31.45	343.6	31.44	344.23	31.5	+0.63	+123.53	0	0
10/30	67.5	-2.4	-3.43	275	1,881.88	81	29.42	552.67	29.37	555.51	29.52	+2.84	+350.62	0	0
10/29	69.9	+0.1	+0.14	246	1,699.83	96	39.06	662.27	38.96	667.46	39.27	+5.19	+540.62	0	0
10/28	69.8	-1.9	-2.65	609	4,233.45	166	27.25	1,153.57	27.25	1,156.94	27.33	+3.37	+203.01	0	0
10/25	71.7	-3.6	-4.78	395	2,884.69	96	24.28	703.34	24.38	702.57	24.36	-0.77	-80.21	0	0
10/24	75.3	+0	+0	391	2,936.49	145	37.04	1,088.95	37.08	1,089.66	37.11	+0.71	+48.97	0	0
10/23	75.3	-0.2	-0.26	298	2,254.72	107	35.85	810.26	35.94	810.37	35.94	+0.11	+10.28	0	0
10/22	75.5	-1.6	-2.08	566	4,322.15	174	30.73	1,332.26	30.82	1,329.88	30.77	-2.38	-136.78	1	0.18
10/21	77.1	-1.4	-1.78	723	5,635.55	161	22.25	1,254.36	22.26	1,255.52	22.28	+1.16	+72.05	0	0
10/18	78.5	-1.6	-2	701	5,548.51	219	31.22	1,734.14	31.25	1,735.65	31.28	+1.51	+68.95	0	0
10/17	80.1	+0.5	+0.63	1,175	9,562.25	492	41.88	4,008.39	41.92	4,000.35	41.83	-8.04	-163.41	0	0
10/16	79.6	-1	-1.24	1,887	15,193.03	893	47.33	7,199.22	47.39	7,192.66	47.34	-6.56	-73.46	2	0.11
10/15	80.6	+3.6	+4.68	4,333	35,555.67	2,090	48.23	17,136.13	48.2	17,097.73	48.09	-38.4	-183.73	11	0.25
10/14	77	+1.7	+2.26	1,028	7,809.78	456	44.35	3,430.58	43.93	3,473.48	44.48	+42.9	+940.79	2	0.19
10/11	75.3	-0.3	-0.4	1,614	12,435	866	53.65	6,684.19	53.75	6,665.06	53.6	-19.13	-220.9	6	0.37
10/09	75.6	-1.8	-2.33	1,820	13,888.45	1,075	59.06	8,203.97	59.07	8,226.89	59.24	+22.92	+213.21	3	0.16
10/08	77.4	-0.4	-0.51	3,876	30,564.82	2,349	60.61	18,529.55	60.62	18,547.97	60.68	+18.42	+78.42	1	0.03
10/07	77.8	+3.4	+4.57	4,482	34,640.27	2,661	59.37	20,481.11	59.13	20,662.4	59.65	+181.29	+681.29	4	0.09
10/04	74.4	+6.4	+9.41	2,782	20,540.75	1,110	39.9	8,129.74	39.58	8,181.76	39.83	+52.02	+468.65	2	0.07
10/01	68	+1.6	+2.41	186	1,263.75	81	43.44	547.58	43.33	550.93	43.59	+3.35	+413.58	0	0
09/30	66.4	-0.7	-1.04	115	765.34	19	16.49	126.26	16.5	126.42	16.52	+0.16	+84.21	0	0
09/27	67.1	+0.2	+0.3	214	1,449.11	82	38.37	556.34	38.39	556.64	38.41	+0.3	+36.59	1	0.47
09/26	66.9	-0.5	-0.74	158	1,060.77	42	26.59	282.68	26.65	282.29	26.61	-0.39	-92.86	0	0
09/25	67.4	-0.7	-1.03	207	1,405.57	51	24.64	346.73	24.67	346.36	24.64	-0.37	-72.55	2	0.97
09/24	68.1	-0.8	-1.16	209	1,421.46	49	23.47	333.73	23.48	334.72	23.55	+0.99	+202.04	0	0
09/23	68.9	+0	+0	275	1,912.26	109	39.59	755.62	39.51	757.64	39.62	+2.02	+185.32	0	0
09/20	68.9	-2.2	-3.09	663	4,624.74	227	34.25	1,587.22	34.32	1,584.1	34.25	-3.12	-137.44	0	0
09/19	71.1	+0.8	+1.14	2,029	14,475.35	1,124	55.41	8,020.2	55.41	8,040.99	55.55	+20.79	+184.96	1	0.05
09/18	70.3	+2.3	+3.38	1,154	8,095.28	374	32.41	2,615.34	32.31	2,624.76	32.42	+9.42	+251.87	1	0.09
09/16	68	-2.2	-3.13	586	4,080.44	234	39.96	1,635.34	40.08	1,633.08	40.02	-2.26	-96.58	0	0
09/13	70.2	-2.7	-3.7	1,269	9,052.77	577	45.48	4,122.68	45.54	4,113.49	45.44	-9.19	-159.27	1	0.08
09/12	72.9	+5.9	+8.81	3,827	27,625.83	2,385	62.31	17,208.54	62.29	17,209.54	62.3	+1	+4.19	13	0.34
09/11	67	+1.1	+1.67	1,030	7,035.68	632	61.33	4,304.5	61.18	4,315.52	61.34	+11.02	+174.37	3	0.29
09/10	65.9	-0.4	-0.6	791	5,352.76	489	61.81	3,311.27	61.86	3,302.83	61.7	-8.44	-172.6	2	0.25
09/09	66.3	-0.3	-0.45	877	5,914.32	499	56.88	3,364.11	56.88	3,364.87	56.89	+0.76	+15.23	5	0.57
09/06	66.6	+5.2	+8.47	541	3,510.77	179	33.09	1,139.56	32.46	1,156.96	32.95	+17.4	+972.07	0	0
09/05	61.4	-1.4	-2.23	319	2,009.07	160	50.15	1,012.55	50.4	1,008.31	50.19	-4.24	-265	0	0
09/04	62.8	-3.7	-5.56	368	2,343.07	168	45.62	1,065.07	45.46	1,070.26	45.68	+5.19	+308.93	0	0
09/03	66.5	-1.1	-1.63	1,052	7,193	480	45.62	3,278.43	45.58	3,270.82	45.47	-7.61	-158.54	2	0.19
09/02	67.6	+5.3	+8.51	639	4,229.93	246	38.48	1,612.83	38.13	1,625.61	38.43	+12.78	+519.51	0	0
08/30	62.3	+3.4	+5.77	584	3,694.79	311	53.25	1,961.37	53.08	1,973.54	53.41	+12.17	+391.32	0	0
08/29	58.9	-0.1	-0.17	21	124.12	2	9.51	11.75	9.47	11.79	9.5	+0.04	+200	0	0
08/28	59	+0	+0	54	323.81	18	33.09	107.53	33.21	106.79	32.98	-0.74	-411.11	0	0
08/27	59.5	+0.5	+0.85	39	231.41	5	12.75	29.43	12.72	29.62	12.8	+0.19	+380	0	0
08/26	59	-0.7	-1.17	42	252.42	6	14.15	35.86	14.21	35.78	14.17	-0.08	-133.33	0	0
08/23	59.7	+0.8	+1.36	48	280.45	7	14.7	41.31	14.73	41.31	14.73	+0	+0	0	0
08/22	58.9	+0.4	+0.68	48	282.6	11	22.89	64.69	22.89	64.73	22.9	+0.04	+36.36	0	0
08/21	58.5	+0.5	+0.86	70	410.75	17	24.29	99.69	24.27	99.81	24.3	+0.12	+70.59	0	0
08/20	58	+0.7	+1.22	66	386.21	14	21.13	81.48	21.1	81.67	21.15	+0.19	+135.71	3	4.53
08/19	57.3	+0.7	+1.24	59	337.72	16	27.1	91.27	27.03	91.84	27.19	+0.57	+356.25	0	0
08/16	56.6	+0.6	+1.07	52	293.03	12	23.26	68.02	23.21	68.19	23.27	+0.17	+141.67	0	0
08/15	56	+0.3	+0.54	26	147.63	6	22.78	33.48	22.68	33.76	22.87	+0.28	+466.67	0	0
08/14	55.7	-0.1	-0.18	87	487.92	26	29.81	145.61	29.84	145.76	29.87	+0.15	+57.69	0	0
08/13	55.8	-0.1	-0.18	76	422.67	12	15.8	66.75	15.79	66.54	15.74	-0.21	-175	0	0
08/12	55.9	+0.1	+0.18	65	368.14	9	13.74	50.45	13.7	50.41	13.69	-0.04	-44.44	0	0
08/09	55.8	+0.1	+0.18	59	332.79	11	18.62	61.74	18.55	62.28	18.71	+0.54	+490.91	0	0
08/08	55.7	-0.4	-0.71	61	341.81	21	34.34	117.32	34.32	117.72	34.44	+0.4	+190.48	0	0
08/07	56.1	+3.8	+7.27	80	447.08	18	22.41	98.57	22.05	99.74	22.31	+1.17	+650	0	0
08/06	52.3	-2.8	-5.08	215	1,138.81	63	29.25	331.52	29.11	335.71	29.48	+4.19	+665.08	0	0
08/05	55.1	-6.1	-9.97	248	1,377.03	16	6.46	88.82	6.45	89.17	6.48	+0.35	+218.75	0	0
08/02	61.2	-2	-3.16	97	601.56	17	17.49	105.72	17.57	106.24	17.66	+0.52	+305.88	0	0
08/01	63.2	+1.7	+2.76	63	396.4	24	38.03	150.68	38.01	151	38.09	+0.32	+133.33	0	0
07/31	61.5	+0.1	+0.16	54	334.13	12	22.14	73.98	22.14	74.03	22.16	+0.05	+41.67	0	0
07/30	61.4	+0.3	+0.49	100	611.27	34	33.87	207.13	33.89	207.83	34	+0.7	+205.88	0	0
07/29	61.1	-2.7	-4.23	177	1,093.08	19	10.76	117.78	10.78	118.24	10.82	+0.46	+242.11	0	0
07/26	63.8	+0.3	+0.47	57	364.34	5	8.71	31.76	8.72	31.8	8.73	+0.04	+80	0	0
07/23	63.5	+0.4	+0.63	76	485.87	20	26.26	127.71	26.28	127.94	26.33	+0.23	+115	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來