統新－法人買賣

法人買賣

統新最新法人買賣狀況

整理統新最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的16.38%；其中外資買進95張、佔全市場比重的16.21%；自營商買進1張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出84張、佔全市場比重的14.33%；其中外資賣出83張、佔全市場比重的14.16%；自營商賣出1張、佔全市場比重的0.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統新持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$69.67元。

開盤價

70.3

收盤價

當日範圍

67.2 - 71.8

成交張數

586

開盤價(昨)

72.8

收盤價(昨)

70.2

昨日範圍

69.7 - 73.1

成交張數(昨)

1,269

成交金額

4082.94萬

成交金額(昨)

9054.37萬

52週範圍

52.3 - 90.4

發行股數

3851萬

市值

26億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

70.3

收盤價

成交張數

586

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	95	83	+12	連2賣→買
	金額(元)	661.9萬	578.3萬	+84萬
	均價(元)	69.67	69.67	69.67
	佔成交比重(%)	16.2%	14.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	69.67	69.67	69.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→連2無
	金額(元)	7.0萬	7.0萬	0
	均價(元)	69.67	69.67	69.67
	佔成交比重(%)	0.2%	0.2%	不適用
三大法人	張數	96	84	+12	連2賣→買
	金額(元)	668.9萬	585.3萬	+84萬
	均價(元)	69.67	69.67	69.67
	佔成交比重(%)	16.4%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

70.3

收盤價

成交張數

586

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	68	-2.2	-3.13	586	95	83	+12			0	0	+0	1	1	+0	96	84	+12
09/13	70.2	-2.7	-3.7	1,269	102	203	-101	2,189	+5.68	0	0	+0	1	1	+0	103	204	-101
09/12	72.9	+5.9	+8.81	3,827	493	616	-123	2,294	+5.96	0	0	+0	6	7	-1	499	623	-124
09/11	67	+1.1	+1.67	1,030	287	183	+104	2,408	+6.25	0	0	+0	4	3	+1	291	186	+105
09/10	65.9	-0.4	-0.6	791	148	185	-37	2,286	+5.94	0	0	+0	1	6	-5	149	191	-42
09/09	66.3	-0.3	-0.45	877	148	256	-108	2,289	+5.94	0	0	+0	1	0	+1	149	256	-107
09/06	66.6	+5.2	+8.47	541	202	45	+157	2,393	+6.21	0	0	+0	1	1	+0	203	46	+157
09/05	61.4	-1.4	-2.23	319	51	130	-79	2,229	+5.79	0	0	+0	3	0	+3	54	130	-76
09/04	62.8	-3.7	-5.56	368	126	80	+46	2,284	+5.93	0	0	+0	1	12	-11	127	92	+35
09/03	66.5	-1.1	-1.63	1,052	78	242	-164	2,244	+5.83	0	0	+0	2	0	+2	80	242	-162
09/02	67.6	+5.3	+8.51	639	129	80	+49	2,411	+6.26	0	0	+0	1	3	-2	130	83	+47
08/30	62.3	+3.4	+5.77	584	110	50	+60	2,363	+6.14	0	0	+0	1	2	-1	111	52	+59
08/29	58.9	-0.1	-0.17	21	11	9	+2	2,303	+5.98	0	0	+0	0	1	-1	11	10	+1
08/28	59	+0	+0	54	14	13	+1	2,320	+6.02	0	0	+0	0	0	+0	14	13	+1
08/27	59.5	+0.5	+0.85	39	26	6	+20	2,326	+6.04	0	0	+0	0	0	+0	26	6	+20
08/26	59	-0.7	-1.17	42	18	7	+11	2,309	+6	0	0	+0	0	0	+0	18	7	+11
08/23	59.7	+0.8	+1.36	48	31	6	+25	2,299	+5.97	0	0	+0	0	3	-3	31	9	+22
08/22	58.9	+0.4	+0.68	48	30	15	+15	2,293	+5.95	0	0	+0	0	0	+0	30	15	+15
08/21	58.5	+0.5	+0.86	70	26	12	+14	2,282	+5.93	0	0	+0	0	0	+0	26	12	+14
08/20	58	+0.7	+1.22	66	20	18	+2	2,268	+5.89	0	0	+0	0	0	+0	20	18	+2
08/19	57.3	+0.7	+1.24	59	25	8	+17	2,270	+5.89	0	0	+0	0	0	+0	25	8	+17
08/16	56.6	+0.6	+1.07	52	20	8	+12	2,255	+5.85	0	0	+0	0	0	+0	20	8	+12
08/15	56	+0.3	+0.54	26	7	10	-3	2,249	+5.84	0	0	+0	7	0	+7	14	10	+4
08/14	55.7	-0.1	-0.18	87	30	36	-6	2,254	+5.85	0	0	+0	13	0	+13	43	36	+7
08/13	55.8	-0.1	-0.18	76	36	11	+25	2,260	+5.87	0	0	+0	1	0	+1	37	11	+26
08/12	55.9	+0.1	+0.18	65	30	9	+21	2,235	+5.8	0	0	+0	0	0	+0	30	9	+21
08/09	55.8	+0.1	+0.18	59	11	34	-23	2,215	+5.75	0	0	+0	0	0	+0	11	34	-23
08/08	55.7	-0.4	-0.71	61	20	12	+8	2,251	+5.84	0	0	+0	0	0	+0	20	12	+8
08/07	56.1	+3.8	+7.27	80	50	20	+30	2,241	+5.82	0	0	+0	0	0	+0	50	20	+30
08/06	52.3	-2.8	-5.08	215	64	51	+13	2,207	+5.73	0	0	+0	1	1	+0	65	52	+13
08/05	55.1	-6.1	-9.97	248	20	60	-40	2,164	+5.62	0	0	+0	0	3	-3	20	63	-43
08/02	61.2	-2	-3.16	97	9	37	-28	2,191	+5.69	0	0	+0	0	0	+0	9	37	-28
08/01	63.2	+1.7	+2.76	63	22	19	+3	2,334	+6.06	0	0	+0	0	0	+0	22	19	+3
07/31	61.5	+0.1	+0.16	54	13	23	-10	2,303	+5.98	0	0	+0	0	0	+0	13	23	-10
07/30	61.4	+0.3	+0.49	100	46	40	+6	2,311	+6	0	0	+0	0	1	-1	46	41	+5
07/29	61.1	-2.7	-4.23	177	15	92	-77	2,301	+5.98	0	0	+0	1	0	+1	16	92	-76
07/26	63.8	+0.3	+0.47	57	23	12	+11	2,347	+6.1	0	0	+0	1	1	+0	24	13	+11
07/23	63.5	+0.4	+0.63	76	18	14	+4	2,336	+6.07	0	0	+0	0	3	-3	18	17	+1
07/22	63.1	-1.8	-2.77	173	29	51	-22	2,332	+6.06	0	0	+0	0	0	+0	29	51	-22
07/19	64.9	-2.3	-3.42	187	20	79	-59	2,329	+6.05	0	0	+0	3	0	+3	23	79	-56
07/18	67.2	-1	-1.47	149	30	44	-14	2,369	+6.15	0	0	+0	0	0	+0	30	44	-14
07/17	68.2	+0.2	+0.29	155	33	17	+16	2,389	+6.2	0	0	+0	0	1	-1	33	18	+15
07/16	68	-0.5	-0.73	174	24	20	+4	2,369	+6.15	0	0	+0	0	0	+0	24	20	+4
07/15	68.5	-2.5	-3.52	217	27	45	-18	2,361	+6.13	0	0	+0	1	1	+0	28	46	-18
07/12	71	-0.2	-0.28	190	13	44	-31	2,374	+6.16	0	0	+0	0	0	+0	13	44	-31
07/11	71.2	-1.7	-2.33	507	83	83	+0	2,389	+6.2	0	0	+0	0	0	+0	83	83	+0
07/10	72.9	-1.8	-2.41	614	77	137	-60	2,383	+6.19	0	0	+0	2	1	+1	79	138	-59
07/09	74.7	+0.9	+1.22	2,813	275	556	-281	2,433	+6.32	0	0	+0	1	1	+0	276	557	-281
07/08	73.8	+6.1	+9.01	1,913	200	250	-50	2,752	+7.15	0	0	+0	2	2	+0	202	252	-50
07/05	67.7	+1.5	+2.27	248	115	27	+88	2,796	+7.26	0	0	+0	0	0	+0	115	27	+88
07/04	66.2	+0.1	+0.15	154	58	13	+45	2,708	+7.03	0	0	+0	1	1	+0	59	14	+45
07/03	66.1	-0.2	-0.3	132	55	6	+49	2,677	+6.95	0	0	+0	1	0	+1	56	6	+50
07/02	66.3	+0.2	+0.3	37	14	11	+3	2,628	+6.82	0	0	+0	0	0	+0	14	11	+3
07/01	66.1	-0.8	-1.2	56	9	14	-5	2,632	+6.83	0	0	+0	1	0	+1	10	14	-4
06/28	66.9	+0.2	+0.3	28	13	8	+5	2,660	+6.91	0	0	+0	0	0	+0	13	8	+5
06/27	66.7	-0.3	-0.45	20	7	5	+2	2,729	+7.09	0	0	+0	0	0	+0	7	5	+2
06/26	67	+0.2	+0.3	45	20	7	+13	2,735	+7.1	0	0	+0	0	0	+0	20	7	+13
06/25	66.8	+0.1	+0.15	73	34	28	+6	2,727	+7.08	0	0	+0	2	1	+1	36	29	+7
06/24	66.7	-1.4	-2.06	73	25	27	-2	2,720	+7.06	0	0	+0	0	0	+0	25	27	-2
06/21	68.1	-0.6	-0.87	127	45	14	+31	2,759	+7.16	0	0	+0	0	0	+0	45	14	+31
06/20	68.7	+1.8	+2.69	176	71	14	+57	2,730	+7.09	0	0	+0	0	4	-4	71	18	+53
06/19	66.9	-1.6	-2.34	190	31	39	-8	2,672	+6.94	0	0	+0	1	0	+1	32	39	-7
06/18	68.5	-0.7	-1.01	170	12	47	-35	2,747	+7.13	0	0	+0	0	0	+0	12	47	-35
06/17	69.2	+4.2	+6.46	479	168	35	+133	2,782	+7.22	0	0	+0	0	0	+0	168	35	+133
06/14	65	+0	+0	42	15	4	+11	2,647	+6.87	0	0	+0	0	0	+0	15	4	+11
06/13	65	+0.5	+0.78	73	17	12	+5	2,638	+6.85	0	0	+0	0	0	+0	17	12	+5
06/12	64.5	+0.9	+1.42	150	59	26	+33	2,631	+6.83	0	0	+0	0	0	+0	59	26	+33
06/11	63.6	-0.7	-1.09	49	8	16	-8	2,596	+6.74	0	0	+0	0	0	+0	8	16	-8
06/07	64.3	+0.9	+1.42	77	15	14	+1	2,603	+6.76	0	0	+0	0	10	-10	15	24	-9
06/06	63.4	+0.4	+0.63	91	25	34	-9	2,597	+6.74	0	0	+0	0	0	+0	25	34	-9
06/05	63	-0.5	-0.79	88	7	17	-10	2,602	+6.76	0	0	+0	0	0	+0	7	17	-10
06/04	63.5	-0.4	-0.63	44	6	12	-6	2,612	+6.78	0	0	+0	1	1	+0	7	13	-6
06/03	63.9	-0.1	-0.16	70	19	4	+15	2,616	+6.79	0	0	+0	0	0	+0	19	4	+15
05/31	64	+0.1	+0.16	87	6	33	-27	2,678	+6.95	0	0	+0	0	1	-1	6	34	-28
05/30	63.9	-1.9	-2.89	122	12	30	-18	2,710	+7.04	0	0	+0	0	0	+0	12	30	-18
05/29	65.8	-0.6	-0.9	92	20	6	+14	2,737	+7.11	0	0	+0	1	0	+1	21	6	+15
05/28	66.4	-0.1	-0.15	118	47	12	+35	2,747	+7.13	0	0	+0	0	0	+0	47	12	+35
05/27	66.5	-0.4	-0.6	103	7	37	-30	2,719	+7.06	0	0	+0	0	0	+0	7	37	-30
05/24	66.9	+1.6	+2.45	368	121	43	+78	2,769	+7.19	0	0	+0	0	0	+0	121	43	+78
05/23	65.3	-0.2	-0.31	125	27	16	+11	2,693	+6.99	0	0	+0	0	0	+0	27	16	+11
05/22	65.5	+0.7	+1.08	144	36	43	-7	2,693	+6.99	0	0	+0	0	0	+0	36	43	-7
05/21	64.8	+0.1	+0.15	58	17	11	+6	2,699	+7.01	0	0	+0	0	0	+0	17	11	+6
05/20	64.7	+0	+0	56	29	14	+15	2,699	+7.01	0	0	+0	1	0	+1	30	14	+16
05/17	64.7	+0.5	+0.78	77	38	18	+20	2,694	+7	0	0	+0	0	0	+0	38	18	+20
05/16	64.2	+0.5	+0.78	99	56	26	+30	2,675	+6.95	0	0	+0	0	6	-6	56	32	+24
05/15	63.7	-0.8	-1.24	101	17	23	-6	2,648	+6.88	0	0	+0	0	0	+0	17	23	-6
05/14	64.5	-1	-1.53	130	51	11	+40	2,654	+6.89	0	0	+0	1	0	+1	52	11	+41
05/13	65.5	-0.6	-0.91	246	95	77	+18	2,610	+6.78	0	0	+0	1	3	-2	96	80	+16
05/10	66.1	-0.2	-0.3	81	29	16	+13	2,626	+6.82	0	0	+0	0	0	+0	29	16	+13
05/09	66.3	-0.9	-1.34	28	10	6	+4	2,609	+6.77	0	0	+0	0	1	-1	10	7	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務