首頁>台灣股市>統新>交易資訊 - 法人買賣

6426

97.3

TWD

+8.80 (9.94%)

2024.12.04收盤

統新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

97.3

收盤價

97.3

成交張數

1,653

三大法人買賣超－歷史逐日資訊

開盤價

97.3

收盤價

97.3

成交張數

1,653

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	88.5	+8	+9.94	6,105	871	812	+59	3,662	+9.51	0	0	+0	3	0	+3	874	812	+62
12/02	80.5	+7.3	+9.97	2,481	630	263	+367	3,752	+9.74	0	0	+0	0	0	+0	630	263	+367
11/29	73.2	+1.9	+2.66	176	61	28	+33	3,374	+8.76	0	0	+0	0	0	+0	61	28	+33
11/28	71.3	-0.7	-0.97	157	53	24	+29	3,345	+8.69	0	0	+0	0	0	+0	53	24	+29
11/27	72	-1.3	-1.77	188	76	28	+48	3,326	+8.64	0	0	+0	1	1	+0	77	29	+48
11/26	73.3	-1	-1.35	345	76	131	-55	3,277	+8.51	0	0	+0	1	2	-1	77	133	-56
11/25	74.3	+2.2	+3.05	466	207	80	+127	3,393	+8.81	0	0	+0	2	0	+2	209	80	+129
11/22	72.1	+1.9	+2.71	281	131	17	+114	3,274	+8.5	0	0	+0	0	0	+0	131	17	+114
11/21	70.2	+1.3	+1.89	204	80	39	+41	3,160	+8.21	0	0	+0	0	1	-1	80	40	+40
11/20	68.9	-2.1	-2.96	284	72	145	-73	3,145	+8.17	0	0	+0	1	0	+1	73	145	-72
11/19	71	+4.2	+6.29	382	246	51	+195	3,211	+8.34	0	0	+0	2	1	+1	248	52	+196
11/18	66.8	-0.9	-1.33	305	109	57	+52	3,028	+7.86	0	0	+0	1	0	+1	110	57	+53
11/15	67.7	-1.1	-1.6	421	160	47	+113	2,976	+7.73	0	0	+0	1	0	+1	161	47	+114
11/14	68.8	-0.8	-1.15	213	61	63	-2	2,867	+7.45	0	0	+0	2	6	-4	63	69	-6
11/13	69.6	+1	+1.46	187	62	29	+33	2,867	+7.45	0	0	+0	0	0	+0	62	29	+33
11/12	68.6	-0.5	-0.72	158	57	62	-5	2,834	+7.36	0	0	+0	1	1	+0	58	63	-5
11/11	69.1	+0.8	+1.17	363	103	93	+10	2,835	+7.36	0	0	+0	1	0	+1	104	93	+11
11/08	68.3	-0.3	-0.44	512	143	193	-50	2,817	+7.32	0	0	+0	0	0	+0	143	193	-50
11/07	68.6	+1	+1.48	118	50	34	+16	2,820	+7.32	0	0	+0	0	0	+0	50	34	+16
11/06	67.6	+0	+0	197	45	85	-40	2,808	+7.29	0	0	+0	3	0	+3	48	85	-37
11/05	67.6	+0.1	+0.15	161	47	45	+2	2,843	+7.38	0	0	+0	0	0	+0	47	45	+2
11/04	67.5	+0.2	+0.3	243	66	97	-31	2,832	+7.35	0	0	+0	0	0	+0	66	97	-31
11/01	67.3	-0.2	-0.3	162	29	82	-53	2,854	+7.41	0	0	+0	0	1	-1	29	83	-54
10/30	67.5	-2.4	-3.43	275	62	93	-31	2,918	+7.58	0	0	+0	2	1	+1	64	94	-30
10/29	69.9	+0.1	+0.14	246	106	74	+32	3,010	+7.82	0	0	+0	0	1	-1	106	75	+31
10/28	69.8	-1.9	-2.65	609	301	108	+193	2,960	+7.69	0	0	+0	1	0	+1	302	108	+194
10/25	71.7	-3.6	-4.78	395	46	77	-31	2,739	+7.11	0	0	+0	0	1	-1	46	78	-32
10/24	75.3	+0	+0	391	100	123	-23	2,781	+7.22	0	0	+0	1	0	+1	101	123	-22
10/23	75.3	-0.2	-0.26	298	83	105	-22	2,811	+7.3	0	0	+0	0	1	-1	83	106	-23
10/22	75.5	-1.6	-2.08	566	136	160	-24	2,844	+7.39	0	0	+0	0	10	-10	136	170	-34
10/21	77.1	-1.4	-1.78	723	247	86	+161	2,883	+7.49	0	0	+0	1	0	+1	248	86	+162
10/18	78.5	-1.6	-2	701	255	90	+165	2,701	+7.01	0	0	+0	4	2	+2	259	92	+167
10/17	80.1	+0.5	+0.63	1,175	141	270	-129	2,540	+6.6	0	0	+0	1	15	-14	142	285	-143
10/16	79.6	-1	-1.24	1,887	321	521	-200	2,719	+7.06	0	0	+0	1	3	-2	322	524	-202
10/15	80.6	+3.6	+4.68	4,333	1,042	546	+496	2,939	+7.63	0	0	+0	45	19	+26	1,087	565	+522
10/14	77	+1.7	+2.26	1,028	339	194	+145	2,435	+6.32	0	0	+0	2	1	+1	341	195	+146
10/11	75.3	-0.3	-0.4	1,614	258	462	-204	2,299	+5.97	0	0	+0	0	0	+0	258	462	-204
10/09	75.6	-1.8	-2.33	1,820	376	346	+30	2,504	+6.5	0	0	+0	3	2	+1	379	348	+31
10/08	77.4	-0.4	-0.51	3,876	704	621	+83	2,479	+6.44	0	0	+0	0	0	+0	704	621	+83
10/07	77.8	+3.4	+4.57	4,482	739	912	-173	2,409	+6.26	0	0	+0	1	0	+1	740	912	-172
10/04	74.4	+6.4	+9.41	2,782	525	243	+282	2,554	+6.63	0	0	+0	5	11	-6	530	254	+276
10/01	68	+1.6	+2.41	186	44	45	-1	2,259	+5.87	0	0	+0	0	0	+0	44	45	-1
09/30	66.4	-0.7	-1.04	115	27	30	-3	2,259	+5.87	0	0	+0	0	1	-1	27	31	-4
09/27	67.1	+0.2	+0.3	214	70	41	+29	2,260	+5.87	0	0	+0	3	0	+3	73	41	+32
09/26	66.9	-0.5	-0.74	158	36	35	+1	2,230	+5.79	0	0	+0	1	2	-1	37	37	+0
09/25	67.4	-0.7	-1.03	207	61	27	+34	2,228	+5.78	0	0	+0	2	0	+2	63	27	+36
09/24	68.1	-0.8	-1.16	209	27	39	-12	2,191	+5.69	0	0	+0	0	0	+0	27	39	-12
09/23	68.9	+0	+0	275	76	63	+13	2,206	+5.73	0	0	+0	1	0	+1	77	63	+14
09/20	68.9	-2.2	-3.09	663	55	158	-103	2,189	+5.68	0	0	+0	0	0	+0	55	158	-103
09/19	71.1	+0.8	+1.14	2,029	279	381	-102	2,290	+5.95	0	0	+0	4	2	+2	283	383	-100
09/18	70.3	+2.3	+3.38	1,154	329	175	+154	2,377	+6.17	0	0	+0	2	2	+0	331	177	+154
09/16	68	-2.2	-3.13	586	95	83	+12	2,220	+5.76	0	0	+0	1	1	+0	96	84	+12
09/13	70.2	-2.7	-3.7	1,269	102	203	-101	2,189	+5.68	0	0	+0	1	1	+0	103	204	-101
09/12	72.9	+5.9	+8.81	3,827	493	616	-123	2,294	+5.96	0	0	+0	6	7	-1	499	623	-124
09/11	67	+1.1	+1.67	1,030	287	183	+104	2,408	+6.25	0	0	+0	4	3	+1	291	186	+105
09/10	65.9	-0.4	-0.6	791	148	185	-37	2,286	+5.94	0	0	+0	1	6	-5	149	191	-42
09/09	66.3	-0.3	-0.45	877	148	256	-108	2,289	+5.94	0	0	+0	1	0	+1	149	256	-107
09/06	66.6	+5.2	+8.47	541	202	45	+157	2,393	+6.21	0	0	+0	1	1	+0	203	46	+157
09/05	61.4	-1.4	-2.23	319	51	130	-79	2,229	+5.79	0	0	+0	3	0	+3	54	130	-76
09/04	62.8	-3.7	-5.56	368	126	80	+46	2,284	+5.93	0	0	+0	1	12	-11	127	92	+35
09/03	66.5	-1.1	-1.63	1,052	78	242	-164	2,244	+5.83	0	0	+0	2	0	+2	80	242	-162
09/02	67.6	+5.3	+8.51	639	129	80	+49	2,411	+6.26	0	0	+0	1	3	-2	130	83	+47
08/30	62.3	+3.4	+5.77	584	110	50	+60	2,363	+6.14	0	0	+0	1	2	-1	111	52	+59
08/29	58.9	-0.1	-0.17	21	11	9	+2	2,303	+5.98	0	0	+0	0	1	-1	11	10	+1
08/28	59	+0	+0	54	14	13	+1	2,320	+6.02	0	0	+0	0	0	+0	14	13	+1
08/27	59.5	+0.5	+0.85	39	26	6	+20	2,326	+6.04	0	0	+0	0	0	+0	26	6	+20
08/26	59	-0.7	-1.17	42	18	7	+11	2,309	+6	0	0	+0	0	0	+0	18	7	+11
08/23	59.7	+0.8	+1.36	48	31	6	+25	2,299	+5.97	0	0	+0	0	3	-3	31	9	+22
08/22	58.9	+0.4	+0.68	48	30	15	+15	2,293	+5.95	0	0	+0	0	0	+0	30	15	+15
08/21	58.5	+0.5	+0.86	70	26	12	+14	2,282	+5.93	0	0	+0	0	0	+0	26	12	+14
08/20	58	+0.7	+1.22	66	20	18	+2	2,268	+5.89	0	0	+0	0	0	+0	20	18	+2
08/19	57.3	+0.7	+1.24	59	25	8	+17	2,270	+5.89	0	0	+0	0	0	+0	25	8	+17
08/16	56.6	+0.6	+1.07	52	20	8	+12	2,255	+5.85	0	0	+0	0	0	+0	20	8	+12
08/15	56	+0.3	+0.54	26	7	10	-3	2,249	+5.84	0	0	+0	7	0	+7	14	10	+4
08/14	55.7	-0.1	-0.18	87	30	36	-6	2,254	+5.85	0	0	+0	13	0	+13	43	36	+7
08/13	55.8	-0.1	-0.18	76	36	11	+25	2,260	+5.87	0	0	+0	1	0	+1	37	11	+26
08/12	55.9	+0.1	+0.18	65	30	9	+21	2,235	+5.8	0	0	+0	0	0	+0	30	9	+21
08/09	55.8	+0.1	+0.18	59	11	34	-23	2,215	+5.75	0	0	+0	0	0	+0	11	34	-23
08/08	55.7	-0.4	-0.71	61	20	12	+8	2,251	+5.84	0	0	+0	0	0	+0	20	12	+8
08/07	56.1	+3.8	+7.27	80	50	20	+30	2,241	+5.82	0	0	+0	0	0	+0	50	20	+30
08/06	52.3	-2.8	-5.08	215	64	51	+13	2,207	+5.73	0	0	+0	1	1	+0	65	52	+13
08/05	55.1	-6.1	-9.97	248	20	60	-40	2,164	+5.62	0	0	+0	0	3	-3	20	63	-43
08/02	61.2	-2	-3.16	97	9	37	-28	2,191	+5.69	0	0	+0	0	0	+0	9	37	-28
08/01	63.2	+1.7	+2.76	63	22	19	+3	2,334	+6.06	0	0	+0	0	0	+0	22	19	+3
07/31	61.5	+0.1	+0.16	54	13	23	-10	2,303	+5.98	0	0	+0	0	0	+0	13	23	-10
07/30	61.4	+0.3	+0.49	100	46	40	+6	2,311	+6	0	0	+0	0	1	-1	46	41	+5
07/29	61.1	-2.7	-4.23	177	15	92	-77	2,301	+5.98	0	0	+0	1	0	+1	16	92	-76
07/26	63.8	+0.3	+0.47	57	23	12	+11	2,347	+6.1	0	0	+0	1	1	+0	24	13	+11
07/23	63.5	+0.4	+0.63	76	18	14	+4	2,336	+6.07	0	0	+0	0	3	-3	18	17	+1
07/22	63.1	-1.8	-2.77	173	29	51	-22	2,332	+6.06	0	0	+0	0	0	+0	29	51	-22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來