韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤韋僑融資餘額為2,145張，狀態為「連5無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為162張。

開盤價

88.8

收盤價

87.9

當日範圍

87.3 - 88.8

成交張數

開盤價(昨)

87.1

收盤價(昨)

昨日範圍

87 - 88

成交張數(昨)

成交金額

105.30萬

成交金額(昨)

192.46萬

52週範圍

74.3 - 110.5

發行股數

4227萬

市值

37億

資券變化－當日

資料時間：2025/07/11

開盤價

88.8

收盤價

87.9

成交張數

07/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	2,145	0
使用率	20.3%	0.0%
連增連減	連5無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	162
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

88.8

收盤價

87.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	87.9	-0.1	-0.11	12	1	0	0	+1	2,145	10,568	20.3	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	16.67
2025/07/10	88	+0	+0	22	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	18.18
2025/07/09	88	-0.1	-0.11	1	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0
2025/07/08	88.1	-0.1	-0.11	6	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	16.67
2025/07/07	--	--	--	--	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0
2025/07/04	88.2	-0.4	-0.45	12	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	25
2025/07/03	88.6	-0.4	-0.45	21	1	5	0	-4	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	23.81
2025/07/02	89	+0.1	+0.11	9	1	0	0	+1	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	11.11
2025/07/01	88.9	+0.2	+0.23	210	0	0	0	+0	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0.95
2025/06/30	88.7	-0.6	-0.67	13	0	0	0	+0	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	15.38
2025/06/27	89.3	-0.1	-0.11	11	0	1	0	-1	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	36.36
2025/06/26	89.4	+0	+0	9	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	33.33
2025/06/25	89.4	+0	+0	7	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	28.57
2025/06/24	89.4	-0.1	-0.11	10	3	2	0	+1	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	10
2025/06/23	89.5	+0	+0	6	0	2	0	-2	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	16.67
2025/06/20	89.5	-0.4	-0.44	21	1	0	0	+1	2,149	10,568	20.33	0	0	0	+0	0	0	0	3	0	-3	162	3	0	0	0	47.62
2025/06/19	89.9	+0.1	+0.11	7	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	14.29
2025/06/18	89.8	-0.2	-0.22	23	4	0	0	+4	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	39.13
2025/06/17	90	+0	+0	15	10	0	0	+10	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	6.67
2025/06/16	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	0
2025/06/13	90	+0	+0	18	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	38.89
2025/06/12	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/11	90	+0	+0	10	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	50
2025/06/10	90	-0.1	-0.11	3	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	33.33
2025/06/09	90.1	+0.2	+0.22	5	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	20
2025/06/06	89.9	+1.3	+1.47	1	1	0	0	+1	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/06/05	88.6	-1.4	-1.56	2	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	0
2025/06/04	90	+0.5	+0.56	11	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	18.18
2025/06/03	89.5	-0.8	-0.89	19	1	2	0	-1	2,133	10,568	20.18	0	0	0	+0	0	0	0	1	0	-1	165	6	0	0	0	10.53
2025/06/02	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	0
2025/05/29	90.3	-0.1	-0.11	11	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	36.36
2025/05/28	90.4	+0.2	+0.22	7	1	0	0	+1	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	0
2025/05/27	90.2	+0.1	+0.11	10	1	1	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	10
2025/05/26	90.1	+0	+0	1	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/05/23	90.1	+0	+0	2	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	0
2025/05/22	90.1	+0	+0	4	1	0	0	+1	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	25
2025/05/21	90.1	+0.2	+0.22	11	0	0	0	+0	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	18.18
2025/05/20	89.9	-0.6	-0.66	18	1	6	0	-5	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	33.33
2025/05/19	90.5	+0.4	+0.44	6	0	0	0	+0	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/16	90.1	+0.1	+0.11	12	1	0	0	+1	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	41.67
2025/05/15	90	+0.4	+0.45	8	1	1	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	25
2025/05/14	89.6	-1.4	-1.54	28	2	2	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	1	0	0	+1	166	2	0	0	0	28.57
2025/05/13	91	+0.2	+0.22	22	4	2	0	+2	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.18
2025/05/12	90.8	+0.4	+0.44	17	3	0	0	+3	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	29.41
2025/05/09	90.4	-1.4	-1.53	23	3	2	0	+1	2,131	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	21.74
2025/05/08	91.8	+3.6	+4.08	32	4	0	0	+4	2,130	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	31.25
2025/05/07	88.2	+0	+0	5	1	0	0	+1	2,126	10,568	20.12	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/06	88.2	+1.2	+1.38	15	0	0	0	+0	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	13.33
2025/05/05	87	-0.7	-0.8	18	2	0	0	+2	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	33.33
2025/05/02	87.7	+3.3	+3.91	26	2	0	0	+2	2,123	10,568	20.09	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	26.92
2025/04/30	84.4	-0.3	-0.35	21	8	1	0	+7	2,121	10,568	20.07	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	23.81
2025/04/29	84.7	+0.5	+0.59	16	3	0	0	+3	2,114	10,568	20	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.75
2025/04/28	84.2	+0	+0	32	6	0	0	+6	2,111	10,568	19.98	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	43.75
2025/04/25	84.2	+0.1	+0.12	22	0	0	0	+0	2,105	10,568	19.92	0	0	0	+0	0	0	0	5	0	-5	165	2	0	0	0	18.18
2025/04/24	84.1	-0.3	-0.36	102	49	1	0	+48	2,105	10,568	19.92	0	0	0	+0	0	0	0	0	0	+0	170	2	0	0	0	30.39
2025/04/23	84.4	+1.3	+1.56	46	5	0	0	+5	2,057	10,568	19.46	0	0	0	+0	0	0	1	0	0	+1	170	1	0	0	0	15.22
2025/04/22	83.1	-0.4	-0.48	3	0	0	0	+0	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	1	0	0	0	0
2025/04/21	83.5	-0.9	-1.07	18	0	0	0	+0	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	1	0	0	0	22.22
2025/04/18	84.4	+0.4	+0.48	12	0	1	0	-1	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	16.67
2025/04/17	84	-0.2	-0.24	19	5	0	0	+5	2,053	10,568	19.43	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	42.11
2025/04/16	84.2	-0.1	-0.12	16	0	0	0	+0	2,048	10,568	19.38	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	18.75
2025/04/15	84.3	+1.6	+1.93	117	41	0	0	+41	2,048	10,568	19.38	0	0	0	+0	0	0	1	0	0	+1	169	2	0	0	0	34.19
2025/04/14	82.7	+0.8	+0.98	20	2	0	0	+2	2,007	10,568	18.99	0	0	0	+0	0	0	1	0	0	+1	168	2	0	0	0	40
2025/04/11	81.9	+0.2	+0.24	108	15	60	0	-45	2,005	10,568	18.97	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	33.33
2025/04/10	81.7	+7.4	+9.96	26	0	2	0	-2	2,050	10,568	19.4	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	15.38
2025/04/09	74.3	-8.2	-9.94	253	165	176	0	-11	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	2.77
2025/04/08	82.5	-6.3	-7.09	433	247	255	0	-8	2,063	10,568	19.52	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	1.85
2025/04/07	88.8	-9.8	-9.94	3	0	0	3	-3	2,071	10,568	19.6	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	0
2025/04/02	98.6	+0.2	+0.2	21	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	28.55
2025/04/01	98.4	+1	+1.03	31	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	1	0	0	+1	167	9	0	0	0	25.7
2025/03/31	97.4	-1.5	-1.52	32	0	3	0	-3	2,074	10,568	19.63	0	0	0	+0	0	0	2	0	0	+2	166	9	0	0	0	15.48
2025/03/28	98.9	-1.1	-1.1	30	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	13.31
2025/03/27	100	-0.5	-0.5	16	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	25
2025/03/26	100.5	+0	+0	24	1	0	0	+1	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	62.49
2025/03/25	100.5	+0	+0	19	0	8	0	-8	2,076	10,568	19.64	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	20.94
2025/03/24	100.5	-0.5	-0.5	24	0	0	0	+0	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	29.16
2025/03/21	101	+0.5	+0.5	18	0	4	0	-4	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	5.66
2025/03/20	100.5	+0	+0	13	0	2	0	-2	2,088	10,568	19.76	0	0	0	+0	0	0	0	39	0	-39	164	9	0	0	0	0
2025/03/19	100.5	-1	-0.99	26	1	1	0	+0	2,090	10,568	19.78	0	0	0	+0	0	0	0	0	0	+0	203	9	0	0	0	27.42
2025/03/18	101.5	+0	+0	10	0	1	0	-1	2,090	10,568	19.78	0	0	0	+0	0	0	0	2	0	-2	203	9	0	0	0	19.59
2025/03/17	101.5	+0	+0	12	0	1	0	-1	2,091	10,568	19.79	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	24.99
2025/03/14	101.5	+0	+0	15	0	3	0	-3	2,092	10,568	19.8	1	0	0	-1	0	0	0	0	0	+0	205	9	0	0	0	13.06
2025/03/13	101.5	-0.5	-0.49	13	0	7	0	-7	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	22.88
2025/03/12	102	+0	+0	32	11	4	0	+7	2,102	10,568	19.89	0	0	0	+0	1	0.01	0	0	0	+0	205	10	0	0	0.05	28.07
2025/03/11	102	-1	-0.97	21	0	5	0	-5	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	14.28
2025/03/10	103	+1	+0.98	26	1	0	1	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	15.32
2025/03/07	102	-0.5	-0.49	34	1	1	0	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	35.26
2025/03/06	102.5	+0	+0	77	26	3	0	+23	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	3	0	-3	205	9	0	0	0.05	31.02
2025/03/05	102.5	+0	+0	21	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	0	0	+0	208	9	0	0	0.05	46.89
2025/03/04	102.5	+0	+0	79	9	0	0	+9	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	26	0	-26	208	11	0	0	0.05	25.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務