TWD

+0.00 (0.00%)

2025.08.28收盤

韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+11張，其中買進31張、賣出20張、現償0張。累積至收盤韋僑融資餘額為2,735張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為68張。

開盤價

102.5

收盤價

102

當日範圍

99.7 - 102.5

成交張數

126

開盤價(昨)

100.5

收盤價(昨)

102

昨日範圍

99.4 - 103

成交張數(昨)

122

成交金額

1271.71萬

成交金額(昨)

1242.59萬

52週範圍

74.3 - 110.5

發行股數

4227萬

市值

43億

資券變化－當日

資料時間：2025/08/27

開盤價

102.5

收盤價

102

成交張數

126

08/27當日	融資(張)	融券(張
買進	31	0
賣出	20	0
現償	0	0
增減	+11	0
餘額	2,735	1
使用率	25.9%	0.0%
連增連減	無→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	無-連2增

08/27當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	68
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

102.5

收盤價

102

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	102	+0	+0	126	32	12	0	+20	2,755	10,568	26.07	0	0	0	+0	1	0.01	0	0	0	+0	68	31	0	0	0.04	15.08
2025/08/27	102	+2	+2	122	31	20	0	+11	2,735	10,568	25.88	0	0	0	+0	1	0.01	4	0	0	+4	68	31	0	0	0.04	15.57
2025/08/26	100	+0	+0	129	23	23	0	+0	2,724	10,568	25.78	0	1	0	+1	1	0.01	3	0	0	+3	64	32	0	0	0.04	21.71
2025/08/25	100	+4.9	+5.15	925	486	13	1	+472	2,724	10,568	25.78	98	0	0	-98	0	0	2	0	0	+2	61	34	0	0	0	22.59
2025/08/22	95.1	+0.1	+0.11	28	12	0	0	+12	2,252	10,568	21.31	0	14	0	+14	98	0.93	1	0	0	+1	59	25	0	0	4.35	7.14
2025/08/21	95	+0	+0	19	0	0	0	+0	2,240	10,568	21.2	0	7	0	+7	84	0.79	1	0	0	+1	58	25	0	0	3.75	10.53
2025/08/20	95	-0.7	-0.73	38	0	0	0	+0	2,240	10,568	21.2	0	9	0	+9	77	0.73	1	0	0	+1	57	25	0	0	3.44	15.79
2025/08/19	95.7	+0	+0	7	0	1	0	-1	2,240	10,568	21.2	0	3	0	+3	68	0.64	0	0	0	+0	56	24	0	0	3.04	0
2025/08/18	95.7	-0.3	-0.31	34	0	1	0	-1	2,241	10,568	21.21	0	8	0	+8	65	0.62	1	0	0	+1	56	24	0	0	2.9	23.53
2025/08/15	96	+1	+1.05	132	3	0	0	+3	2,242	10,568	21.21	0	11	0	+11	57	0.54	1	0	0	+1	55	24	0	0	2.54	15.15
2025/08/14	95	-1	-1.04	94	0	2	0	-2	2,239	10,568	21.19	0	12	0	+12	46	0.44	2	0	0	+2	54	23	0	0	2.05	12.77
2025/08/13	96	+0.8	+0.84	122	1	0	0	+1	2,241	10,568	21.21	0	17	0	+17	34	0.32	2	0	0	+2	52	22	0	0	1.52	4.92
2025/08/12	95.2	-1.7	-1.75	119	3	0	6	-3	2,240	10,568	21.2	0	17	0	+17	17	0.16	0	0	0	+0	50	17	0	0	0.76	13.45
2025/08/11	96.9	-1	-1.02	21	0	3	0	-3	2,243	10,568	21.22	0	0	0	+0	0	0	0	0	0	+0	50	16	0	0	0	33.33
2025/08/08	97.9	+1	+1.03	65	2	14	0	-12	2,246	10,568	21.25	0	0	0	+0	0	0	0	0	0	+0	50	16	0	0	0	16.92
2025/08/07	96.9	-1.4	+0.83	47	0	1	0	-1	2,258	10,568	21.37	0	0	0	+0	0	0	0	0	0	+0	50	15	0	0	0	2.13
2025/08/06	98.3	-0.7	-0.71	14	1	5	0	-4	2,259	10,568	21.38	0	0	0	+0	0	0	0	0	0	+0	50	15	0	0	0	7.14
2025/08/05	99	+0.3	+0.3	14	2	1	0	+1	2,263	10,568	21.41	0	0	0	+0	0	0	0	0	0	+0	50	15	0	0	0	21.43
2025/08/04	98.7	-0.7	-0.7	11	1	0	0	+1	2,262	10,568	21.4	0	0	0	+0	0	0	0	16	0	-16	50	15	0	0	0	18.18
2025/08/01	99.4	+0.6	+0.61	41	25	0	0	+25	2,261	10,568	21.39	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	7.32
2025/07/31	98.8	+0.1	+0.1	121	13	11	0	+2	2,236	10,568	21.16	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	31.4
2025/07/30	98.7	+0.8	+0.82	20	15	15	0	+0	2,234	10,568	21.14	0	0	0	+0	0	0	1	5	0	-4	66	13	0	0	0	0
2025/07/29	97.9	-1	-1.01	18	2	4	0	-2	2,234	10,568	21.14	0	0	0	+0	0	0	0	0	0	+0	70	13	0	0	0	33.33
2025/07/28	98.9	+0.2	+0.2	7	0	1	0	-1	2,236	10,568	21.16	0	0	0	+0	0	0	0	2	0	-2	70	13	0	0	0	14.29
2025/07/25	98.7	-0.7	-0.7	12	2	4	0	-2	2,237	10,568	21.17	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	33.33
2025/07/24	99.4	+1	+1.02	18	5	5	0	+0	2,239	10,568	21.19	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	16.67
2025/07/23	98.4	+1.8	+1.86	33	3	8	0	-5	2,239	10,568	21.19	0	0	0	+0	0	0	0	56	0	-56	72	13	0	0	0	45.45
2025/07/22	96.6	-0.5	-0.51	43	8	9	0	-1	2,244	10,568	21.23	0	0	0	+0	0	0	0	0	0	+0	128	13	0	0	0	34.88
2025/07/21	97.1	-2.3	-2.31	33	3	9	0	-6	2,245	10,568	21.24	0	0	0	+0	0	0	0	9	0	-9	128	12	0	0	0	24.24
2025/07/18	99.4	-1.1	-1.09	40	12	1	0	+11	2,251	10,568	21.3	0	0	0	+0	0	0	0	21	0	-21	137	12	0	0	0	40
2025/07/17	100.5	+0.6	+0.6	178	43	8	0	+35	2,240	10,568	21.2	1	0	0	-1	0	0	0	4	0	-4	158	12	0	0	0	35.39
2025/07/16	99.9	+3.5	+3.63	165	39	7	0	+32	2,205	10,568	20.86	0	1	0	+1	1	0.01	0	0	0	+0	162	10	2	1.21	0.05	33.33
2025/07/15	96.4	+8.5	+9.67	356	38	7	2	+29	2,173	10,568	20.56	0	0	0	+0	0	0	0	0	0	+0	162	8	0	0	0	13.76
2025/07/14	87.9	+0	+0	8	0	1	0	-1	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	12.5
2025/07/11	87.9	-0.1	-0.11	12	1	0	0	+1	2,145	10,568	20.3	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	16.67
2025/07/10	88	+0	+0	22	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	18.18
2025/07/09	88	-0.1	-0.11	1	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0
2025/07/08	88.1	-0.1	-0.11	6	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	16.67
2025/07/07	--	--	--	--	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0
2025/07/04	88.2	-0.4	-0.45	12	0	0	0	+0	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	25
2025/07/03	88.6	-0.4	-0.45	21	1	5	0	-4	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	23.81
2025/07/02	89	+0.1	+0.11	9	1	0	0	+1	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	11.11
2025/07/01	88.9	+0.2	+0.23	210	0	0	0	+0	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	5	0	0	0	0.95
2025/06/30	88.7	-0.6	-0.67	13	0	0	0	+0	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	15.38
2025/06/27	89.3	-0.1	-0.11	11	0	1	0	-1	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	36.36
2025/06/26	89.4	+0	+0	9	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	33.33
2025/06/25	89.4	+0	+0	7	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	28.57
2025/06/24	89.4	-0.1	-0.11	10	3	2	0	+1	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	10
2025/06/23	89.5	+0	+0	6	0	2	0	-2	2,147	10,568	20.32	0	0	0	+0	0	0	0	0	0	+0	162	3	0	0	0	16.67
2025/06/20	89.5	-0.4	-0.44	21	1	0	0	+1	2,149	10,568	20.33	0	0	0	+0	0	0	0	3	0	-3	162	3	0	0	0	47.62
2025/06/19	89.9	+0.1	+0.11	7	0	0	0	+0	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	14.29
2025/06/18	89.8	-0.2	-0.22	23	4	0	0	+4	2,148	10,568	20.33	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	39.13
2025/06/17	90	+0	+0	15	10	0	0	+10	2,144	10,568	20.29	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	6.67
2025/06/16	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	0
2025/06/13	90	+0	+0	18	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	38.89
2025/06/12	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/11	90	+0	+0	10	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	50
2025/06/10	90	-0.1	-0.11	3	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	33.33
2025/06/09	90.1	+0.2	+0.22	5	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	20
2025/06/06	89.9	+1.3	+1.47	1	1	0	0	+1	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/06/05	88.6	-1.4	-1.56	2	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	0
2025/06/04	90	+0.5	+0.56	11	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	18.18
2025/06/03	89.5	-0.8	-0.89	19	1	2	0	-1	2,133	10,568	20.18	0	0	0	+0	0	0	0	1	0	-1	165	6	0	0	0	10.53
2025/06/02	--	--	--	--	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	0
2025/05/29	90.3	-0.1	-0.11	11	0	0	0	+0	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	36.36
2025/05/28	90.4	+0.2	+0.22	7	1	0	0	+1	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	166	6	0	0	0	0
2025/05/27	90.2	+0.1	+0.11	10	1	1	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	10
2025/05/26	90.1	+0	+0	1	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	7	0	0	0	0
2025/05/23	90.1	+0	+0	2	0	0	0	+0	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	8	0	0	0	0
2025/05/22	90.1	+0	+0	4	1	0	0	+1	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	25
2025/05/21	90.1	+0.2	+0.22	11	0	0	0	+0	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	18.18
2025/05/20	89.9	-0.6	-0.66	18	1	6	0	-5	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	33.33
2025/05/19	90.5	+0.4	+0.44	6	0	0	0	+0	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/16	90.1	+0.1	+0.11	12	1	0	0	+1	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	41.67
2025/05/15	90	+0.4	+0.45	8	1	1	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	25
2025/05/14	89.6	-1.4	-1.54	28	2	2	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	1	0	0	+1	166	2	0	0	0	28.57
2025/05/13	91	+0.2	+0.22	22	4	2	0	+2	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.18
2025/05/12	90.8	+0.4	+0.44	17	3	0	0	+3	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	29.41
2025/05/09	90.4	-1.4	-1.53	23	3	2	0	+1	2,131	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	21.74
2025/05/08	91.8	+3.6	+4.08	32	4	0	0	+4	2,130	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	31.25
2025/05/07	88.2	+0	+0	5	1	0	0	+1	2,126	10,568	20.12	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/06	88.2	+1.2	+1.38	15	0	0	0	+0	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	13.33
2025/05/05	87	-0.7	-0.8	18	2	0	0	+2	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	33.33
2025/05/02	87.7	+3.3	+3.91	26	2	0	0	+2	2,123	10,568	20.09	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	26.92
2025/04/30	84.4	-0.3	-0.35	21	8	1	0	+7	2,121	10,568	20.07	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	23.81
2025/04/29	84.7	+0.5	+0.59	16	3	0	0	+3	2,114	10,568	20	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.75
2025/04/28	84.2	+0	+0	32	6	0	0	+6	2,111	10,568	19.98	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	43.75
2025/04/25	84.2	+0.1	+0.12	22	0	0	0	+0	2,105	10,568	19.92	0	0	0	+0	0	0	0	5	0	-5	165	2	0	0	0	18.18
2025/04/24	84.1	-0.3	-0.36	102	49	1	0	+48	2,105	10,568	19.92	0	0	0	+0	0	0	0	0	0	+0	170	2	0	0	0	30.39
2025/04/23	84.4	+1.3	+1.56	46	5	0	0	+5	2,057	10,568	19.46	0	0	0	+0	0	0	1	0	0	+1	170	1	0	0	0	15.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務