韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2024/12/25) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出3張、現償1張。累積至收盤韋僑融資餘額為2,268張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為1張，狀態為「增-連18無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為299張。

開盤價

103

收盤價

102

當日範圍

101 - 103.5

成交張數

開盤價(昨)

103

收盤價(昨)

103

昨日範圍

102 - 104

成交張數(昨)

成交金額

326.20萬

成交金額(昨)

123.75萬

52週範圍

93 - 120

發行股數

4227萬

市值

43億

資券變化－當日

資料時間：2024/12/25

開盤價

103

收盤價

102

成交張數

12/25當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	1	0
增減	-4	0
餘額	2,268	1
使用率	21.5%	0.0%
連增連減	連2無→減	增→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11無-連19增

12/25當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	299
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/12/25

開盤價

103

收盤價

102

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2024/12/26	102.5	+0.5	+0.49	12	0	0	0	+0	2,268	10,568	21.46	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.04	8.31
2024/12/25	102	-1	-0.97	32	0	3	1	-4	2,268	10,568	21.46	0	0	0	+0	1	0.01	3	0	0	+3	299	12	0	0	0.04	31.17
2024/12/24	103	+0	+0	12	0	0	0	+0	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	24.53
2024/12/23	103	+1	+0.98	7	0	0	0	+0	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	28.34
2024/12/20	102	-1	-0.97	40	1	22	0	-21	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	29.98
2024/12/19	103	-0.5	-0.48	37	0	7	0	-7	2,293	10,568	21.7	0	0	0	+0	1	0.01	0	11	0	-11	296	13	0	0	0.04	32.41
2024/12/18	103.5	+0	+0	55	3	21	0	-18	2,300	10,568	21.76	0	0	0	+0	1	0.01	0	0	0	+0	307	13	0	0	0.04	36.36
2024/12/17	103.5	-0.5	-0.48	62	0	14	0	-14	2,318	10,568	21.93	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	19.35
2024/12/16	104	-1	-0.95	28	0	0	0	+0	2,332	10,568	22.07	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	39.29
2024/12/13	105	-0.5	-0.47	16	0	7	0	-7	2,332	10,568	22.07	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	12.5
2024/12/12	105.5	+0	+0	9	0	2	0	-2	2,339	10,568	22.13	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	33.33
2024/12/11	105.5	+0	+0	19	0	0	4	-4	2,341	10,568	22.15	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	31.58
2024/12/10	105.5	+0	+0	39	3	5	0	-2	2,345	10,568	22.19	0	0	0	+0	1	0.01	0	3	0	-3	307	13	0	0	0.04	28.21
2024/12/09	105.5	-0.5	-0.47	32	6	0	0	+6	2,347	10,568	22.21	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	31.25
2024/12/06	106	-0.5	-0.47	28	24	23	0	+1	2,341	10,568	22.15	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	32.14
2024/12/05	106.5	+0.5	+0.47	42	15	11	0	+4	2,340	10,568	22.14	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	19.05
2024/12/04	106	+0	+0	18	5	2	0	+3	2,336	10,568	22.1	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	22.22
2024/12/03	106	-2	-1.85	100	16	3	0	+13	2,333	10,568	22.08	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	30
2024/12/02	108	+0	+0	26	1	0	10	-9	2,320	10,568	21.95	0	0	0	+0	1	0.01	1	0	0	+1	310	13	0	0	0.04	42.31
2024/11/29	108	+1.5	+1.41	53	14	25	1	-12	2,329	10,568	22.04	0	1	0	+1	1	0.01	0	0	0	+0	309	13	0	0	0.04	30.19
2024/11/28	106.5	-0.5	-0.47	15	4	1	0	+3	2,341	10,568	22.15	0	0	0	+0	0	0	0	0	0	+0	309	15	0	0	0	46.67
2024/11/27	107	-2.5	-2.28	31	1	7	0	-6	2,338	10,568	22.12	0	0	0	+0	0	0	0	0	0	+0	309	17	0	0	0	41.94
2024/11/26	109.5	-1	-0.9	19	2	0	0	+2	2,344	10,568	22.18	0	0	0	+0	0	0	1	23	0	-22	309	18	0	0	0	47.37
2024/11/25	110.5	+0.5	+0.45	59	6	3	0	+3	2,342	10,568	22.16	0	0	0	+0	0	0	0	0	0	+0	331	18	0	0	0	27.12
2024/11/22	110	+1	+0.92	93	25	8	0	+17	2,339	10,568	22.13	0	0	0	+0	0	0	0	30	0	-30	331	19	0	0	0	16.13
2024/11/21	109	+1	+0.93	50	9	1	0	+8	2,322	10,568	21.97	0	0	0	+0	0	0	1	8	0	-7	361	19	0	0	0	26
2024/11/20	108	+0	+0	62	9	2	0	+7	2,314	10,568	21.9	0	0	0	+0	0	0	1	0	0	+1	368	19	0	0	0	25.81
2024/11/19	108	+2	+1.89	25	12	4	0	+8	2,307	10,568	21.83	0	0	0	+0	0	0	2	9	0	-7	367	18	0	0	0	8
2024/11/18	106	-1	-0.93	21	0	4	0	-4	2,299	10,568	21.75	0	0	0	+0	0	0	3	24	0	-21	374	18	0	0	0	28.57
2024/11/15	107	+0	+0	12	1	0	0	+1	2,303	10,568	21.79	0	0	0	+0	0	0	1	0	0	+1	395	18	0	0	0	25
2024/11/14	107	-1	-0.93	83	51	3	0	+48	2,302	10,568	21.78	0	0	0	+0	0	0	1	0	0	+1	394	19	0	0	0	26.51
2024/11/13	108	+1.5	+1.41	25	2	1	0	+1	2,254	10,568	21.33	0	0	0	+0	0	0	1	2	0	-1	393	18	0	0	0	16
2024/11/12	106.5	-2	-1.84	25	2	0	40	-38	2,253	10,568	21.32	0	0	0	+0	0	0	1	32	0	-31	394	18	0	0	0	28
2024/11/11	108.5	+0.5	+0.46	49	8	10	0	-2	2,291	10,568	21.68	0	0	0	+0	0	0	0	0	0	+0	425	18	0	0	0	26.53
2024/11/08	108	+3	+2.86	136	27	6	0	+21	2,293	10,568	21.7	0	0	0	+0	0	0	0	3	0	-3	425	18	0	0	0	40.44
2024/11/07	105	+0.5	+0.48	6	2	0	0	+2	2,272	10,568	21.5	0	0	0	+0	0	0	0	0	0	+0	428	17	0	0	0	0
2024/11/06	104.5	+0	+0	17	2	0	0	+2	2,270	10,568	21.48	0	0	0	+0	0	0	1	22	0	-21	428	18	0	0	0	23.53
2024/11/05	104.5	+0.5	+0.48	38	5	0	1	+4	2,268	10,568	21.46	0	0	0	+0	0	0	1	21	0	-20	449	20	0	0	0	34.21
2024/11/04	104	+0.5	+0.48	16	3	0	1	+2	2,264	10,568	21.42	0	0	0	+0	0	0	1	0	0	+1	469	20	0	0	0	25
2024/11/01	103.5	+0	+0	31	3	2	0	+1	2,262	10,568	21.4	0	0	0	+0	0	0	1	0	0	+1	468	21	0	0	0	19.35
2024/10/30	103.5	+0.5	+0.49	32	4	21	0	-17	2,261	10,568	21.39	0	0	0	+0	0	0	0	0	0	+0	467	22	0	0	0	15.62
2024/10/29	103	-0.5	-0.48	38	4	2	2	+0	2,278	10,568	21.56	0	0	0	+0	0	0	0	14	0	-14	467	22	1	2.63	0	21.05
2024/10/28	103.5	-3	-2.82	47	0	19	1	-20	2,278	10,568	21.56	0	0	0	+0	0	0	0	12	0	-12	481	22	0	0	0	12.77
2024/10/25	106.5	-0.5	-0.47	31	1	1	0	+0	2,298	10,568	21.74	0	0	0	+0	0	0	1	11	0	-10	493	26	0	0	0	16.13
2024/10/24	107	-1	-0.93	64	4	6	0	-2	2,298	10,568	21.74	0	0	0	+0	0	0	1	6	0	-5	503	26	0	0	0	21.88
2024/10/23	108	-0.5	-0.46	38	2	6	0	-4	2,300	10,568	21.76	0	0	0	+0	0	0	1	12	0	-11	508	26	0	0	0	7.89
2024/10/22	108.5	+0.5	+0.46	38	5	6	0	-1	2,304	10,568	21.8	0	0	0	+0	0	0	0	0	0	+0	519	28	0	0	0	15.79
2024/10/21	108	+0	+0	65	3	8	0	-5	2,305	10,568	21.81	0	0	0	+0	0	0	0	90	0	-90	519	29	0	0	0	20
2024/10/18	108	-2	-1.82	79	8	10	1	-3	2,310	10,568	21.86	0	0	0	+0	0	0	0	2	0	-2	609	28	0	0	0	12.66
2024/10/17	110	+2	+1.85	186	28	32	1	-5	2,313	10,568	21.89	0	0	0	+0	0	0	4	3	0	+1	611	28	0	0	0	36.56
2024/10/16	108	+2	+1.89	183	56	19	1	+36	2,318	10,568	21.93	0	0	0	+0	0	0	1	0	0	+1	610	26	0	0	0	27.32
2024/10/15	106	+2	+1.92	170	11	11	1	-1	2,282	10,568	21.59	0	0	0	+0	0	0	3	0	0	+3	609	25	0	0	0	31.18
2024/10/14	104	+0	+0	45	3	8	0	-5	2,283	10,568	21.6	0	0	0	+0	0	0	4	0	0	+4	606	24	0	0	0	26.67
2024/10/11	104	+2.5	+2.46	169	16	12	0	+4	2,288	10,568	21.65	0	0	0	+0	0	0	0	0	0	+0	602	25	0	0	0	35.5
2024/10/09	101.5	+0.5	+0.5	42	6	0	0	+6	2,284	10,568	21.61	0	0	0	+0	0	0	0	0	0	+0	602	25	0	0	0	47.62
2024/10/08	101	+1	+1	26	0	2	0	-2	2,278	10,568	21.56	0	0	0	+0	0	0	0	0	0	+0	602	24	0	0	0	19.23
2024/10/07	100	+0.3	+0.3	35	0	2	1	-3	2,280	10,568	21.57	0	0	0	+0	0	0	0	0	0	+0	602	25	0	0	0	14.29
2024/10/04	99.7	+0.1	+0.1	26	2	0	0	+2	2,283	10,568	21.6	0	0	0	+0	0	0	0	0	0	+0	602	25	0	0	0	7.69
2024/10/01	99.6	+0	+0	32	5	7	0	-2	2,281	10,568	21.58	0	0	0	+0	0	0	0	0	0	+0	602	26	0	0	0	15.62
2024/09/30	99.6	-0.4	-0.4	27	3	14	0	-11	2,283	10,568	21.6	0	0	0	+0	0	0	0	0	0	+0	602	26	0	0	0	14.81
2024/09/27	100	+0.1	+0.1	49	3	6	0	-3	2,294	10,568	21.71	0	0	0	+0	0	0	0	0	0	+0	602	27	0	0	0	10.2
2024/09/26	99.9	+0	+0	30	9	0	1	+8	2,297	10,568	21.74	0	0	0	+0	0	0	0	0	0	+0	602	27	0	0	0	13.33
2024/09/25	99.9	-0.1	-0.1	18	5	0	0	+5	2,289	10,568	21.66	0	0	0	+0	0	0	0	0	0	+0	602	27	0	0	0	0
2024/09/24	100	-0.5	-0.5	26	3	2	0	+1	2,284	10,568	21.61	0	0	0	+0	0	0	0	55	0	-55	602	27	0	0	0	34.62
2024/09/23	100.5	+0	+0	37	10	3	2	+5	2,283	10,568	21.6	0	0	0	+0	0	0	0	0	0	+0	657	27	0	0	0	24.32
2024/09/20	100.5	+0	+0	66	12	28	0	-16	2,278	10,568	21.56	0	0	0	+0	0	0	0	0	0	+0	657	27	0	0	0	28.79
2024/09/19	100.5	+1.8	+1.82	262	47	11	0	+36	2,294	10,568	21.71	0	0	0	+0	0	0	0	0	0	+0	657	27	0	0	0	46.95
2024/09/18	98.7	-0.9	-0.9	61	0	3	0	-3	2,258	10,568	21.37	0	0	0	+0	0	0	0	0	0	+0	657	25	0	0	0	26.23
2024/09/16	99.6	+0.5	+0.5	137	0	2	0	-2	2,261	10,568	21.39	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	48.91
2024/09/13	99.1	+0.1	+0.1	57	10	4	0	+6	2,263	10,568	21.41	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	42.11
2024/09/12	99	+1	+1.02	104	36	8	0	+28	2,257	10,568	21.36	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	40.38
2024/09/11	98	+0.7	+0.72	45	20	5	0	+15	2,229	10,568	21.09	0	0	0	+0	0	0	0	1	0	-1	657	32	0	0	0	28.89
2024/09/10	97.3	-2.1	-2.11	364	213	264	0	-51	2,214	10,568	20.95	0	0	0	+0	0	0	1	6	0	-5	658	32	0	0	0	17.31
2024/09/09	99.4	-0.6	-0.6	105	33	45	0	-12	2,265	10,568	21.43	0	0	0	+0	0	0	1	0	0	+1	663	28	0	0	0	41.9
2024/09/06	100	+1.8	+1.83	19	6	2	0	+4	2,277	10,568	21.55	0	0	0	+0	0	0	2	13	0	-11	662	28	0	0	0	31.58
2024/09/05	98.2	-0.8	-0.81	281	79	171	0	-92	2,273	10,568	21.51	0	0	0	+0	0	0	14	4	0	+10	673	29	0	0	0	25.62
2024/09/04	99	-2.5	-2.46	87	22	41	0	-19	2,365	10,568	22.38	0	0	0	+0	0	0	5	0	0	+5	663	28	0	0	0	33.33
2024/09/03	101.5	-0.5	-0.49	28	12	0	0	+12	2,384	10,568	22.56	0	0	0	+0	0	0	3	0	0	+3	658	29	0	0	0	25
2024/09/02	102	+0	+0	53	7	2	0	+5	2,372	10,568	22.45	0	0	0	+0	0	0	1	0	0	+1	655	29	0	0	0	22.64
2024/08/30	102	+0	+0	43	1	0	2	-1	2,367	10,568	22.4	0	0	0	+0	0	0	1	0	0	+1	654	29	0	0	0	27.91
2024/08/29	102	+0.5	+0.49	25	8	1	0	+7	2,368	10,568	22.41	0	0	0	+0	0	0	1	37	0	-36	653	31	0	0	0	16
2024/08/28	101.5	-0.5	-0.49	109	60	51	0	+9	2,361	10,568	22.34	0	0	0	+0	0	0	2	0	0	+2	689	32	0	0	0	14.68
2024/08/27	102	-0.5	-0.49	129	68	54	0	+14	2,352	10,568	22.26	0	0	0	+0	0	0	2	0	0	+2	687	31	0	0	0	13.18
2024/08/26	102.5	+1.5	+1.49	140	51	70	1	-20	2,338	10,568	22.12	0	0	0	+0	0	0	1	0	0	+1	685	31	0	0	0	22.14
2024/08/23	101	+0	+0	21	3	1	2	+0	2,358	10,568	22.31	0	0	0	+0	0	0	2	0	0	+2	684	32	0	0	0	19.05
2024/08/22	101	+1.2	+1.2	72	2	54	0	-52	2,358	10,568	22.31	0	0	0	+0	0	0	1	0	0	+1	682	37	0	0	0	5.56
2024/08/21	99.8	+0.7	+0.71	74	3	49	0	-46	2,410	10,568	22.8	0	0	0	+0	0	0	3	0	0	+3	681	39	0	0	0	13.51
2024/08/20	99.1	-1.9	-1.88	61	18	0	0	+18	2,456	10,568	23.24	0	0	0	+0	0	0	8	1	0	+7	678	42	0	0	0	37.7
2024/08/19	101	+0	+0	50	27	0	0	+27	2,438	10,568	23.07	0	0	0	+0	0	0	0	0	0	+0	671	50	0	0	0	20
2024/08/16	101	+1.6	+1.61	130	8	2	0	+6	2,411	10,568	22.81	7	0	0	-7	0	0	0	0	0	+0	671	58	0	0	0	52.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務