韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融資餘額為2,074張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為0張，狀態為「減-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為167張。

開盤價

98.5

收盤價

98.6

當日範圍

97.8 - 99

成交張數

開盤價(昨)

97.4

收盤價(昨)

98.4

昨日範圍

97.4 - 99

成交張數(昨)

成交金額

206.59萬

成交金額(昨)

304.03萬

52週範圍

93 - 120

發行股數

4227萬

市值

42億

資券變化－當日

資料時間：2025/04/02

開盤價

98.5

收盤價

98.6

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,074	0
使用率	19.6%	0.0%
連增連減	減→連2無	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16增-連14無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	167
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

98.5

收盤價

98.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	98.6	+0.2	+0.2	21	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	0	0	0	+0	167	9	0	0	0	28.55
2025/04/01	98.4	+1	+1.03	31	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	1	0	0	+1	167	9	0	0	0	25.7
2025/03/31	97.4	-1.5	-1.52	32	0	3	0	-3	2,074	10,568	19.63	0	0	0	+0	0	0	2	0	0	+2	166	9	0	0	0	15.48
2025/03/28	98.9	-1.1	-1.1	30	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	13.31
2025/03/27	100	-0.5	-0.5	16	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	25
2025/03/26	100.5	+0	+0	24	1	0	0	+1	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	62.49
2025/03/25	100.5	+0	+0	19	0	8	0	-8	2,076	10,568	19.64	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	20.94
2025/03/24	100.5	-0.5	-0.5	24	0	0	0	+0	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	29.16
2025/03/21	101	+0.5	+0.5	18	0	4	0	-4	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	5.66
2025/03/20	100.5	+0	+0	13	0	2	0	-2	2,088	10,568	19.76	0	0	0	+0	0	0	0	39	0	-39	164	9	0	0	0	0
2025/03/19	100.5	-1	-0.99	26	1	1	0	+0	2,090	10,568	19.78	0	0	0	+0	0	0	0	0	0	+0	203	9	0	0	0	27.42
2025/03/18	101.5	+0	+0	10	0	1	0	-1	2,090	10,568	19.78	0	0	0	+0	0	0	0	2	0	-2	203	9	0	0	0	19.59
2025/03/17	101.5	+0	+0	12	0	1	0	-1	2,091	10,568	19.79	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	24.99
2025/03/14	101.5	+0	+0	15	0	3	0	-3	2,092	10,568	19.8	1	0	0	-1	0	0	0	0	0	+0	205	9	0	0	0	13.06
2025/03/13	101.5	-0.5	-0.49	13	0	7	0	-7	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	22.88
2025/03/12	102	+0	+0	32	11	4	0	+7	2,102	10,568	19.89	0	0	0	+0	1	0.01	0	0	0	+0	205	10	0	0	0.05	28.07
2025/03/11	102	-1	-0.97	21	0	5	0	-5	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	14.28
2025/03/10	103	+1	+0.98	26	1	0	1	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	15.32
2025/03/07	102	-0.5	-0.49	34	1	1	0	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	35.26
2025/03/06	102.5	+0	+0	77	26	3	0	+23	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	3	0	-3	205	9	0	0	0.05	31.02
2025/03/05	102.5	+0	+0	21	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	0	0	+0	208	9	0	0	0.05	46.89
2025/03/04	102.5	+0	+0	79	9	0	0	+9	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	26	0	-26	208	11	0	0	0.05	25.3
2025/03/03	102.5	+0	+0	18	0	0	0	+0	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	0	0	+0	234	11	0	0	0.05	5.5
2025/02/27	102.5	+0	+0	133	4	8	0	-4	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	12	0	-12	234	11	0	0	0.05	22.52
2025/02/26	102.5	-0.5	-0.49	46	1	0	0	+1	2,072	10,568	19.61	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	41.29
2025/02/25	103	+0	+0	33	1	0	0	+1	2,071	10,568	19.6	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	36.36
2025/02/24	103	+0	+0	19	0	0	0	+0	2,070	10,568	19.59	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	25.77
2025/02/21	103	+0	+0	22	2	0	0	+2	2,070	10,568	19.59	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	40.7
2025/02/20	103	+0	+0	9	0	1	4	-5	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	44.35
2025/02/19	103	+0.5	+0.49	19	2	0	0	+2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	31.1
2025/02/18	102.5	+0.5	+0.49	15	1	1	4	-4	2,071	10,568	19.6	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	33.19
2025/02/17	102	+0.5	+0.49	5	1	0	0	+1	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	20
2025/02/14	101.5	-1.5	-1.46	22	2	1	0	+1	2,074	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	36.1
2025/02/13	103	+1	+0.98	42	23	23	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	2	0	-2	246	10	0	0	0.05	11.82
2025/02/12	102	-1	-0.97	14	0	2	0	-2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	35	0	-35	248	10	0	0	0.05	49.83
2025/02/11	103	+2.5	+2.49	28	2	0	0	+2	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	4	0	-4	283	10	0	0	0.05	28.96
2025/02/10	100.5	+0	+0	10	1	1	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	12	0	-12	287	10	0	0	0.05	40
2025/02/07	100.5	+0	+0	24	0	0	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	24.94
2025/02/06	100.5	+0	+0	47	2	1	1	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	51.06
2025/02/05	100.5	+0	+0	9	0	0	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	11.09
2025/02/04	100.5	+0	+0	14	0	1	1	-2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	35.65
2025/02/03	100.5	-1	-0.99	46	7	22	10	-25	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	23.91
2025/01/22	101.5	+0	+0	41	1	18	1	-18	2,103	10,568	19.9	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	26.83
2025/01/21	101.5	+0.5	+0.5	16	1	3	0	-2	2,121	10,568	20.07	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	24.91
2025/01/20	101	+0	+0	26	0	14	1	-15	2,123	10,568	20.09	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	15.38
2025/01/17	101	+0.5	+0.5	6	0	0	1	-1	2,138	10,568	20.23	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	33.28
2025/01/16	100.5	+0	+0	26	0	8	2	-10	2,139	10,568	20.24	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	27.12
2025/01/15	100.5	+0.5	+0.5	31	0	9	2	-11	2,149	10,568	20.33	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	35.4
2025/01/14	100	+0.5	+0.5	16	3	0	60	-57	2,160	10,568	20.44	0	0	0	+0	1	0.01	0	0	0	+0	299	12	0	0	0.05	18.59
2025/01/13	99.5	-0.5	-0.5	20	0	1	3	-4	2,217	10,568	20.98	0	0	0	+0	1	0.01	0	0	0	+0	299	12	0	0	0.05	20.02
2025/01/10	100	+0.1	+0.1	301	244	257	8	-21	2,221	10,568	21.02	0	0	0	+0	1	0.01	0	0	0	+0	299	13	0	0	0.05	4.31
2025/01/09	99.9	-2.1	-2.06	63	1	4	0	-3	2,242	10,568	21.21	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	47.36
2025/01/08	102	+0.5	+0.49	4	1	0	0	+1	2,245	10,568	21.24	0	0	0	+0	1	0.01	0	0	0	+0	299	9	0	0	0.04	23.07
2025/01/07	101.5	-0.5	-0.49	38	0	2	0	-2	2,244	10,568	21.23	0	0	0	+0	1	0.01	0	0	0	+0	299	9	0	0	0.04	39.42
2025/01/06	102	+0.5	+0.49	38	3	5	0	-2	2,246	10,568	21.25	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	15.96
2025/01/03	101.5	-1	-0.98	35	0	5	0	-5	2,248	10,568	21.27	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	31.61
2025/01/02	102.5	-0.5	-0.49	29	0	11	0	-11	2,253	10,568	21.32	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	41.27
2024/12/31	103	+0	+0	15	0	2	0	-2	2,264	10,568	21.42	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.04	20.41
2024/12/30	103	+0.5	+0.49	5	0	0	0	+0	2,266	10,568	21.44	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.04	39.55
2024/12/27	102.5	+0	+0	28	0	2	0	-2	2,266	10,568	21.44	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.04	28.47
2024/12/26	102.5	+0.5	+0.49	12	0	0	0	+0	2,268	10,568	21.46	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.04	8.31
2024/12/25	102	-1	-0.97	32	0	3	1	-4	2,268	10,568	21.46	0	0	0	+0	1	0.01	3	0	0	+3	299	12	0	0	0.04	31.17
2024/12/24	103	+0	+0	12	0	0	0	+0	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	24.53
2024/12/23	103	+1	+0.98	7	0	0	0	+0	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	28.34
2024/12/20	102	-1	-0.97	40	1	22	0	-21	2,272	10,568	21.5	0	0	0	+0	1	0.01	0	0	0	+0	296	12	0	0	0.04	29.98
2024/12/19	103	-0.5	-0.48	37	0	7	0	-7	2,293	10,568	21.7	0	0	0	+0	1	0.01	0	11	0	-11	296	13	0	0	0.04	32.41
2024/12/18	103.5	+0	+0	55	3	21	0	-18	2,300	10,568	21.76	0	0	0	+0	1	0.01	0	0	0	+0	307	13	0	0	0.04	36.24
2024/12/17	103.5	-0.5	-0.48	62	0	14	0	-14	2,318	10,568	21.93	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	19.25
2024/12/16	104	-1	-0.95	30	0	0	0	+0	2,332	10,568	22.07	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	36.24
2024/12/13	105	-0.5	-0.47	16	0	7	0	-7	2,332	10,568	22.07	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	12.37
2024/12/12	105.5	+0	+0	9	0	2	0	-2	2,339	10,568	22.13	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	32.87
2024/12/11	105.5	+0	+0	19	0	0	4	-4	2,341	10,568	22.15	0	0	0	+0	1	0.01	0	0	0	+0	307	12	0	0	0.04	31.55
2024/12/10	105.5	+0	+0	40	3	5	0	-2	2,345	10,568	22.19	0	0	0	+0	1	0.01	0	3	0	-3	307	13	0	0	0.04	27.82
2024/12/09	105.5	-0.5	-0.47	33	6	0	0	+6	2,347	10,568	22.21	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	30.49
2024/12/06	106	-0.5	-0.47	48	24	23	0	+1	2,341	10,568	22.15	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	18.62
2024/12/05	106.5	+0.5	+0.47	42	15	11	0	+4	2,340	10,568	22.14	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	18.9
2024/12/04	106	+0	+0	18	5	2	0	+3	2,336	10,568	22.1	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	21.86
2024/12/03	106	-2	-1.85	101	16	3	0	+13	2,333	10,568	22.08	0	0	0	+0	1	0.01	0	0	0	+0	310	13	0	0	0.04	29.75
2024/12/02	108	+0	+0	26	1	0	10	-9	2,320	10,568	21.95	0	0	0	+0	1	0.01	1	0	0	+1	310	13	0	0	0.04	42.2
2024/11/29	108	+1.5	+1.41	54	14	25	1	-12	2,329	10,568	22.04	0	1	0	+1	1	0.01	0	0	0	+0	309	13	0	0	0.04	29.59
2024/11/28	106.5	-0.5	-0.47	15	4	1	0	+3	2,341	10,568	22.15	0	0	0	+0	0	0	0	0	0	+0	309	15	0	0	0	46.66
2024/11/27	107	-2.5	-2.28	31	1	7	0	-6	2,338	10,568	22.12	0	0	0	+0	0	0	0	0	0	+0	309	17	0	0	0	41.62
2024/11/26	109.5	-1	-0.9	19	2	0	0	+2	2,344	10,568	22.18	0	0	0	+0	0	0	1	23	0	-22	309	18	0	0	0	47.37
2024/11/25	110.5	+0.5	+0.45	59	6	3	0	+3	2,342	10,568	22.16	0	0	0	+0	0	0	0	0	0	+0	331	18	0	0	0	27.12
2024/11/22	110	+1	+0.92	93	25	8	0	+17	2,339	10,568	22.13	0	0	0	+0	0	0	0	30	0	-30	331	19	0	0	0	16.13
2024/11/21	109	+1	+0.93	50	9	1	0	+8	2,322	10,568	21.97	0	0	0	+0	0	0	1	8	0	-7	361	19	0	0	0	26
2024/11/20	108	+0	+0	62	9	2	0	+7	2,314	10,568	21.9	0	0	0	+0	0	0	1	0	0	+1	368	19	0	0	0	25.81
2024/11/19	108	+2	+1.89	25	12	4	0	+8	2,307	10,568	21.83	0	0	0	+0	0	0	2	9	0	-7	367	18	0	0	0	8
2024/11/18	106	-1	-0.93	21	0	4	0	-4	2,299	10,568	21.75	0	0	0	+0	0	0	3	24	0	-21	374	18	0	0	0	28.57
2024/11/15	107	+0	+0	12	1	0	0	+1	2,303	10,568	21.79	0	0	0	+0	0	0	1	0	0	+1	395	18	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務