韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤韋僑融資餘額為2,133張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為166張。

開盤價

90.1

收盤價

90.1

當日範圍

90.1 - 90.1

成交張數

開盤價(昨)

90.2

收盤價(昨)

90.1

昨日範圍

90 - 90.2

成交張數(昨)

成交金額

18.02萬

成交金額(昨)

36.04萬

52週範圍

74.3 - 120

發行股數

4227萬

市值

38億

資券變化－當日

資料時間：2025/05/22

開盤價

90.1

收盤價

90.1

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	2,133	0
使用率	20.2%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	166
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

90.1

收盤價

90.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	90.1	+0	+0	4	1	0	0	+1	2,133	10,568	20.18	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	25
2025/05/21	90.1	+0.2	+0.22	11	0	0	0	+0	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	18.18
2025/05/20	89.9	-0.6	-0.66	18	1	6	0	-5	2,132	10,568	20.17	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	33.33
2025/05/19	90.5	+0.4	+0.44	6	0	0	0	+0	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	0
2025/05/16	90.1	+0.1	+0.11	12	1	0	0	+1	2,137	10,568	20.22	0	0	0	+0	0	0	0	0	0	+0	166	1	0	0	0	41.67
2025/05/15	90	+0.4	+0.45	8	1	1	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	166	2	0	0	0	25
2025/05/14	89.6	-1.4	-1.54	28	2	2	0	+0	2,136	10,568	20.21	0	0	0	+0	0	0	1	0	0	+1	166	2	0	0	0	28.57
2025/05/13	91	+0.2	+0.22	22	4	2	0	+2	2,136	10,568	20.21	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.18
2025/05/12	90.8	+0.4	+0.44	17	3	0	0	+3	2,134	10,568	20.19	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	29.41
2025/05/09	90.4	-1.4	-1.53	23	3	2	0	+1	2,131	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	21.74
2025/05/08	91.8	+3.6	+4.08	32	4	0	0	+4	2,130	10,568	20.16	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	31.25
2025/05/07	88.2	+0	+0	5	1	0	0	+1	2,126	10,568	20.12	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	0
2025/05/06	88.2	+1.2	+1.38	15	0	0	0	+0	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	13.33
2025/05/05	87	-0.7	-0.8	18	2	0	0	+2	2,125	10,568	20.11	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	33.33
2025/05/02	87.7	+3.3	+3.91	26	2	0	0	+2	2,123	10,568	20.09	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	26.92
2025/04/30	84.4	-0.3	-0.35	21	8	1	0	+7	2,121	10,568	20.07	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	23.81
2025/04/29	84.7	+0.5	+0.59	16	3	0	0	+3	2,114	10,568	20	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	18.75
2025/04/28	84.2	+0	+0	32	6	0	0	+6	2,111	10,568	19.98	0	0	0	+0	0	0	0	0	0	+0	165	2	0	0	0	43.75
2025/04/25	84.2	+0.1	+0.12	22	0	0	0	+0	2,105	10,568	19.92	0	0	0	+0	0	0	0	5	0	-5	165	2	0	0	0	18.18
2025/04/24	84.1	-0.3	-0.36	102	49	1	0	+48	2,105	10,568	19.92	0	0	0	+0	0	0	0	0	0	+0	170	2	0	0	0	30.39
2025/04/23	84.4	+1.3	+1.56	46	5	0	0	+5	2,057	10,568	19.46	0	0	0	+0	0	0	1	0	0	+1	170	1	0	0	0	15.22
2025/04/22	83.1	-0.4	-0.48	3	0	0	0	+0	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	1	0	0	0	0
2025/04/21	83.5	-0.9	-1.07	18	0	0	0	+0	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	1	0	0	0	22.22
2025/04/18	84.4	+0.4	+0.48	12	0	1	0	-1	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	16.67
2025/04/17	84	-0.2	-0.24	19	5	0	0	+5	2,053	10,568	19.43	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	42.11
2025/04/16	84.2	-0.1	-0.12	16	0	0	0	+0	2,048	10,568	19.38	0	0	0	+0	0	0	0	0	0	+0	169	2	0	0	0	18.75
2025/04/15	84.3	+1.6	+1.93	117	41	0	0	+41	2,048	10,568	19.38	0	0	0	+0	0	0	1	0	0	+1	169	2	0	0	0	34.19
2025/04/14	82.7	+0.8	+0.98	20	2	0	0	+2	2,007	10,568	18.99	0	0	0	+0	0	0	1	0	0	+1	168	2	0	0	0	40
2025/04/11	81.9	+0.2	+0.24	108	15	60	0	-45	2,005	10,568	18.97	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	33.33
2025/04/10	81.7	+7.4	+9.96	26	0	2	0	-2	2,050	10,568	19.4	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	15.38
2025/04/09	74.3	-8.2	-9.94	253	165	176	0	-11	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	167	2	0	0	0	2.77
2025/04/08	82.5	-6.3	-7.09	433	247	255	0	-8	2,063	10,568	19.52	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	1.85
2025/04/07	88.8	-9.8	-9.94	3	0	0	3	-3	2,071	10,568	19.6	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	0
2025/04/02	98.6	+0.2	+0.2	21	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	0	0	0	+0	167	1	0	0	0	28.55
2025/04/01	98.4	+1	+1.03	31	0	0	0	+0	2,074	10,568	19.63	0	0	0	+0	0	0	1	0	0	+1	167	9	0	0	0	25.7
2025/03/31	97.4	-1.5	-1.52	32	0	3	0	-3	2,074	10,568	19.63	0	0	0	+0	0	0	2	0	0	+2	166	9	0	0	0	15.48
2025/03/28	98.9	-1.1	-1.1	30	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	13.31
2025/03/27	100	-0.5	-0.5	16	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	25
2025/03/26	100.5	+0	+0	24	1	0	0	+1	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	62.49
2025/03/25	100.5	+0	+0	19	0	8	0	-8	2,076	10,568	19.64	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	20.94
2025/03/24	100.5	-0.5	-0.5	24	0	0	0	+0	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	29.16
2025/03/21	101	+0.5	+0.5	18	0	4	0	-4	2,084	10,568	19.72	0	0	0	+0	0	0	0	0	0	+0	164	9	0	0	0	5.66
2025/03/20	100.5	+0	+0	13	0	2	0	-2	2,088	10,568	19.76	0	0	0	+0	0	0	0	39	0	-39	164	9	0	0	0	0
2025/03/19	100.5	-1	-0.99	26	1	1	0	+0	2,090	10,568	19.78	0	0	0	+0	0	0	0	0	0	+0	203	9	0	0	0	27.42
2025/03/18	101.5	+0	+0	10	0	1	0	-1	2,090	10,568	19.78	0	0	0	+0	0	0	0	2	0	-2	203	9	0	0	0	19.59
2025/03/17	101.5	+0	+0	12	0	1	0	-1	2,091	10,568	19.79	0	0	0	+0	0	0	0	0	0	+0	205	9	0	0	0	24.99
2025/03/14	101.5	+0	+0	15	0	3	0	-3	2,092	10,568	19.8	1	0	0	-1	0	0	0	0	0	+0	205	9	0	0	0	13.06
2025/03/13	101.5	-0.5	-0.49	13	0	7	0	-7	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	22.88
2025/03/12	102	+0	+0	32	11	4	0	+7	2,102	10,568	19.89	0	0	0	+0	1	0.01	0	0	0	+0	205	10	0	0	0.05	28.07
2025/03/11	102	-1	-0.97	21	0	5	0	-5	2,095	10,568	19.82	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	14.28
2025/03/10	103	+1	+0.98	26	1	0	1	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	15.32
2025/03/07	102	-0.5	-0.49	34	1	1	0	+0	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	0	0	+0	205	9	0	0	0.05	35.26
2025/03/06	102.5	+0	+0	77	26	3	0	+23	2,100	10,568	19.87	0	0	0	+0	1	0.01	0	3	0	-3	205	9	0	0	0.05	31.02
2025/03/05	102.5	+0	+0	21	0	0	0	+0	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	0	0	+0	208	9	0	0	0.05	46.89
2025/03/04	102.5	+0	+0	79	9	0	0	+9	2,077	10,568	19.65	0	0	0	+0	1	0.01	0	26	0	-26	208	11	0	0	0.05	25.3
2025/03/03	102.5	+0	+0	18	0	0	0	+0	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	0	0	+0	234	11	0	0	0.05	5.5
2025/02/27	102.5	+0	+0	133	4	8	0	-4	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	12	0	-12	234	11	0	0	0.05	22.52
2025/02/26	102.5	-0.5	-0.49	46	1	0	0	+1	2,072	10,568	19.61	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	41.29
2025/02/25	103	+0	+0	33	1	0	0	+1	2,071	10,568	19.6	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	36.36
2025/02/24	103	+0	+0	19	0	0	0	+0	2,070	10,568	19.59	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	25.77
2025/02/21	103	+0	+0	22	2	0	0	+2	2,070	10,568	19.59	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	40.7
2025/02/20	103	+0	+0	9	0	1	4	-5	2,068	10,568	19.57	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	44.35
2025/02/19	103	+0.5	+0.49	19	2	0	0	+2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	31.1
2025/02/18	102.5	+0.5	+0.49	15	1	1	4	-4	2,071	10,568	19.6	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	33.19
2025/02/17	102	+0.5	+0.49	5	1	0	0	+1	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	20
2025/02/14	101.5	-1.5	-1.46	22	2	1	0	+1	2,074	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	246	10	0	0	0.05	36.1
2025/02/13	103	+1	+0.98	42	23	23	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	2	0	-2	246	10	0	0	0.05	11.82
2025/02/12	102	-1	-0.97	14	0	2	0	-2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	35	0	-35	248	10	0	0	0.05	49.83
2025/02/11	103	+2.5	+2.49	28	2	0	0	+2	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	4	0	-4	283	10	0	0	0.05	28.96
2025/02/10	100.5	+0	+0	10	1	1	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	12	0	-12	287	10	0	0	0.05	40
2025/02/07	100.5	+0	+0	24	0	0	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	24.94
2025/02/06	100.5	+0	+0	47	2	1	1	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	51.06
2025/02/05	100.5	+0	+0	9	0	0	0	+0	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	11.09
2025/02/04	100.5	+0	+0	14	0	1	1	-2	2,073	10,568	19.62	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	35.65
2025/02/03	100.5	-1	-0.99	46	7	22	10	-25	2,075	10,568	19.63	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	23.91
2025/01/22	101.5	+0	+0	41	1	18	1	-18	2,103	10,568	19.9	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	26.83
2025/01/21	101.5	+0.5	+0.5	16	1	3	0	-2	2,121	10,568	20.07	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	24.91
2025/01/20	101	+0	+0	26	0	14	1	-15	2,123	10,568	20.09	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	15.38
2025/01/17	101	+0.5	+0.5	6	0	0	1	-1	2,138	10,568	20.23	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	33.28
2025/01/16	100.5	+0	+0	26	0	8	2	-10	2,139	10,568	20.24	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	27.12
2025/01/15	100.5	+0.5	+0.5	31	0	9	2	-11	2,149	10,568	20.33	0	0	0	+0	1	0.01	0	0	0	+0	299	11	0	0	0.05	35.4
2025/01/14	100	+0.5	+0.5	16	3	0	60	-57	2,160	10,568	20.44	0	0	0	+0	1	0.01	0	0	0	+0	299	12	0	0	0.05	18.59
2025/01/13	99.5	-0.5	-0.5	20	0	1	3	-4	2,217	10,568	20.98	0	0	0	+0	1	0.01	0	0	0	+0	299	12	0	0	0.05	20.02
2025/01/10	100	+0.1	+0.1	301	244	257	8	-21	2,221	10,568	21.02	0	0	0	+0	1	0.01	0	0	0	+0	299	13	0	0	0.05	4.31
2025/01/09	99.9	-2.1	-2.06	63	1	4	0	-3	2,242	10,568	21.21	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	47.36
2025/01/08	102	+0.5	+0.49	4	1	0	0	+1	2,245	10,568	21.24	0	0	0	+0	1	0.01	0	0	0	+0	299	9	0	0	0.04	23.07
2025/01/07	101.5	-0.5	-0.49	38	0	2	0	-2	2,244	10,568	21.23	0	0	0	+0	1	0.01	0	0	0	+0	299	9	0	0	0.04	39.42
2025/01/06	102	+0.5	+0.49	38	3	5	0	-2	2,246	10,568	21.25	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	15.96
2025/01/03	101.5	-1	-0.98	35	0	5	0	-5	2,248	10,568	21.27	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	31.61
2025/01/02	102.5	-0.5	-0.49	29	0	11	0	-11	2,253	10,568	21.32	0	0	0	+0	1	0.01	0	0	0	+0	299	10	0	0	0.04	41.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務