TWD

+0.50 (0.50%)

2024.09.16收盤

韋僑－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

韋僑最新資券變化狀況

整理韋僑最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤韋僑融資餘額為2,261張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤韋僑融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤韋僑借券賣出餘額為657張。

開盤價

100

收盤價

99.6

當日範圍

98.5 - 100.5

成交張數

137

開盤價(昨)

99.8

收盤價(昨)

99.1

昨日範圍

98.1 - 99.8

成交張數(昨)

成交金額

1365.10萬

成交金額(昨)

563.87萬

52週範圍

93 - 120

發行股數

4227萬

市值

42億

資券變化－當日

資料時間：2024/09/16

開盤價

100

收盤價

99.6

成交張數

137

09/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	2,261	0
使用率	21.4%	0.0%
連增連減	連3增→減	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連22無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	657
次日限額	32

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

100

收盤價

99.6

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	99.6	+0.5	+0.5	137	0	2	0	-2	2,261	10,568	21.39	0	0	0	+0	0	0	0	0	0	+0	657	32	0	0	0	48.91
09/13	99.1	+0.1	+0.1	57	10	4	0	+6	2,263	10,568	21.41	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	42.11
09/12	99	+1	+1.02	104	36	8	0	+28	2,257	10,568	21.36	0	0	0	+0	0	0	0	0	0	+0	657	33	0	0	0	40.38
09/11	98	+0.7	+0.72	45	20	5	0	+15	2,229	10,568	21.09	0	0	0	+0	0	0	0	1	0	-1	657	32	0	0	0	28.89
09/10	97.3	-2.1	-2.11	364	213	264	0	-51	2,214	10,568	20.95	0	0	0	+0	0	0	1	6	0	-5	658	32	0	0	0	17.31
09/09	99.4	-0.6	-0.6	105	33	45	0	-12	2,265	10,568	21.43	0	0	0	+0	0	0	1	0	0	+1	663	28	0	0	0	41.9
09/06	100	+1.8	+1.83	19	6	2	0	+4	2,277	10,568	21.55	0	0	0	+0	0	0	2	13	0	-11	662	28	0	0	0	31.58
09/05	98.2	-0.8	-0.81	281	79	171	0	-92	2,273	10,568	21.51	0	0	0	+0	0	0	14	4	0	+10	673	29	0	0	0	25.62
09/04	99	-2.5	-2.46	87	22	41	0	-19	2,365	10,568	22.38	0	0	0	+0	0	0	5	0	0	+5	663	28	0	0	0	33.33
09/03	101.5	-0.5	-0.49	28	12	0	0	+12	2,384	10,568	22.56	0	0	0	+0	0	0	3	0	0	+3	658	29	0	0	0	25
09/02	102	+0	+0	53	7	2	0	+5	2,372	10,568	22.45	0	0	0	+0	0	0	1	0	0	+1	655	29	0	0	0	22.64
08/30	102	+0	+0	43	1	0	2	-1	2,367	10,568	22.4	0	0	0	+0	0	0	1	0	0	+1	654	29	0	0	0	27.91
08/29	102	+0.5	+0.49	25	8	1	0	+7	2,368	10,568	22.41	0	0	0	+0	0	0	1	37	0	-36	653	31	0	0	0	16
08/28	101.5	-0.5	-0.49	109	60	51	0	+9	2,361	10,568	22.34	0	0	0	+0	0	0	2	0	0	+2	689	32	0	0	0	14.68
08/27	102	-0.5	-0.49	129	68	54	0	+14	2,352	10,568	22.26	0	0	0	+0	0	0	2	0	0	+2	687	31	0	0	0	13.18
08/26	102.5	+1.5	+1.49	140	51	70	1	-20	2,338	10,568	22.12	0	0	0	+0	0	0	1	0	0	+1	685	31	0	0	0	22.14
08/23	101	+0	+0	21	3	1	2	+0	2,358	10,568	22.31	0	0	0	+0	0	0	2	0	0	+2	684	32	0	0	0	19.05
08/22	101	+1.2	+1.2	72	2	54	0	-52	2,358	10,568	22.31	0	0	0	+0	0	0	1	0	0	+1	682	37	0	0	0	5.56
08/21	99.8	+0.7	+0.71	74	3	49	0	-46	2,410	10,568	22.8	0	0	0	+0	0	0	3	0	0	+3	681	39	0	0	0	13.51
08/20	99.1	-1.9	-1.88	61	18	0	0	+18	2,456	10,568	23.24	0	0	0	+0	0	0	8	1	0	+7	678	42	0	0	0	37.7
08/19	101	+0	+0	50	27	0	0	+27	2,438	10,568	23.07	0	0	0	+0	0	0	0	0	0	+0	671	50	0	0	0	20
08/16	101	+1.6	+1.61	130	8	2	0	+6	2,411	10,568	22.81	7	0	0	-7	0	0	0	0	0	+0	671	58	0	0	0	52.31
08/15	99.4	+1	+1.02	50	7	1	0	+6	2,405	10,568	22.76	0	7	0	+7	7	0.07	0	0	0	+0	671	58	0	0	0.29	32
08/14	98.4	+1.9	+1.97	31	0	4	0	-4	2,399	10,568	22.7	0	0	0	+0	0	0	0	0	0	+0	671	58	0	0	0	41.94
08/13	96.5	+0.7	+0.73	33	18	10	0	+8	2,403	10,568	22.74	0	0	0	+0	0	0	0	0	0	+0	671	59	0	0	0	12.12
08/12	95.8	+0.6	+0.63	16	7	6	0	+1	2,395	10,568	22.66	0	0	0	+0	0	0	0	6	0	-6	671	59	0	0	0	18.75
08/09	95.2	+1.2	+1.28	44	24	3	0	+21	2,394	10,568	22.65	0	0	0	+0	0	0	0	0	0	+0	677	61	0	0	0	20.45
08/08	96	+0	+0	45	29	12	0	+17	2,373	10,568	22.45	0	0	0	+0	0	0	0	1	0	-1	677	62	0	0	0	17.78
08/07	96	+3	+3.23	50	20	7	0	+13	2,356	10,568	22.29	0	0	0	+0	0	0	3	47	0	-44	678	62	0	0	0	24
08/06	93	-2	-2.11	835	555	561	323	-329	2,343	10,568	22.17	0	0	0	+0	0	0	0	0	0	+0	722	62	0	0	0	9.1
08/05	95	-10.5	-9.95	166	17	98	87	-168	2,672	10,568	25.28	0	0	0	+0	0	0	0	0	0	+0	722	55	0	0	0	18.67
08/02	105.5	-0.5	-0.47	36	10	13	0	-3	2,840	10,568	26.87	0	0	0	+0	0	0	4	1	0	+3	722	53	0	0	0	22.22
08/01	106	+4	+3.92	37	10	3	0	+7	2,843	10,568	26.9	0	0	0	+0	0	0	0	1	0	-1	719	54	0	0	0	27.03
07/31	102	-0.5	-0.49	23	7	6	2	-1	2,836	10,568	26.84	0	0	0	+0	0	0	0	14	0	-14	720	55	0	0	0	39.13
07/30	102.5	+1	+0.99	43	11	2	1	+8	2,837	10,568	26.85	0	0	0	+0	0	0	0	15	0	-15	734	56	0	0	0	48.84
07/29	101.5	+0	+0	55	5	7	0	-2	2,829	10,568	26.77	0	0	0	+0	0	0	0	0	0	+0	749	58	0	0	0	20
07/26	101.5	-0.5	-0.49	77	16	12	0	+4	2,831	10,568	26.79	0	0	0	+0	0	0	0	1	0	-1	749	59	0	0	0	18.18
07/23	102	-2	-1.92	186	40	53	0	-13	2,827	10,568	26.75	0	0	0	+0	0	0	0	1	0	-1	750	60	0	0	0	30.65
07/22	104	-2	-1.89	186	16	19	2	-5	2,840	10,568	26.87	0	0	0	+0	0	0	0	0	0	+0	751	59	0	0	0	26.34
07/19	106	+0.5	+0.47	74	38	3	0	+35	2,845	10,568	26.92	0	0	0	+0	0	0	0	0	0	+0	751	63	0	0	0	28.38
07/18	105.5	-2	-1.86	74	16	6	0	+10	2,810	10,568	26.59	0	0	0	+0	0	0	0	0	0	+0	751	63	0	0	0	22.97
07/17	107.5	-2.5	-2.27	172	46	102	8	-64	2,800	10,568	26.5	0	0	0	+0	0	0	0	0	0	+0	751	63	0	0	0	20.35
07/16	110	+0	+0	132	35	2	0	+33	2,864	10,568	27.1	0	0	0	+0	0	0	0	6	0	-6	751	65	0	0	0	44.7
07/15	110	+0.5	+0.46	48	4	5	0	-1	2,831	10,568	26.79	0	0	0	+0	0	0	0	1	0	-1	757	66	0	0	0	33.33
07/12	109.5	-0.5	-0.45	75	14	6	0	+8	2,832	10,568	26.8	0	0	0	+0	0	0	0	1	0	-1	758	77	0	0	0	29.33
07/11	110	+0	+0	231	99	23	0	+76	2,824	10,568	26.72	0	0	0	+0	0	0	0	0	0	+0	759	90	0	0	0	21.21
07/10	110	-7	-5.98	577	92	46	0	+46	2,748	10,568	26	0	0	0	+0	0	0	0	8	0	-8	759	93	1	0.17	0	35.18
07/09	117	-3	-2.5	264	81	12	0	+69	2,702	10,568	25.57	0	0	0	+0	0	0	0	55	0	-55	767	88	0	0	0	36.74
07/08	120	+2	+1.69	310	63	42	0	+21	2,633	10,568	24.91	0	0	0	+0	0	0	0	35	0	-35	822	86	1	0.32	0	31.94
07/05	118	+2	+1.72	927	243	119	0	+124	2,612	10,568	24.72	0	0	0	+0	0	0	23	0	0	+23	857	83	1	0.11	0	32.9
07/04	116	+8	+7.41	855	361	138	0	+223	2,488	10,568	23.54	0	0	0	+0	0	0	4	0	0	+4	834	74	0	0	0	22.69
07/03	108	+0.5	+0.47	52	19	14	0	+5	2,265	10,568	21.43	0	0	0	+0	0	0	6	5	0	+1	830	66	0	0	0	17.31
07/02	107.5	-3	-2.71	65	4	3	0	+1	2,260	10,568	21.39	0	0	0	+0	0	0	3	264	0	-261	829	66	0	0	0	9.23
07/01	110.5	-1	-0.9	112	15	10	0	+5	2,259	10,568	21.38	0	0	0	+0	0	0	0	0	0	+0	1,090	66	0	0	0	34.82
06/28	111.5	-1	-0.89	57	18	3	0	+15	2,254	10,568	21.33	0	0	0	+0	0	0	0	0	0	+0	1,090	66	0	0	0	22.81
06/27	112.5	+0.5	+0.45	235	17	4	0	+13	2,239	10,568	21.19	0	0	0	+0	0	0	0	0	0	+0	1,090	68	0	0	0	20
06/26	112	+2.5	+2.28	148	28	10	0	+18	2,226	10,568	21.06	0	0	0	+0	0	0	0	0	0	+0	1,090	68	0	0	0	37.16
06/25	109.5	+1	+0.92	81	18	4	0	+14	2,208	10,568	20.89	0	0	0	+0	0	0	0	0	0	+0	1,090	67	0	0	0	41.98
06/24	108.5	-0.5	-0.46	50	14	4	0	+10	2,194	10,568	20.76	0	0	0	+0	0	0	0	0	0	+0	1,090	69	0	0	0	16
06/21	109	+0	+0	46	14	7	0	+7	2,184	10,568	20.67	0	0	0	+0	0	0	0	0	0	+0	1,090	71	0	0	0	8.7
06/20	109	+0	+0	37	6	4	0	+2	2,177	10,568	20.6	0	0	0	+0	0	0	0	0	0	+0	1,090	71	0	0	0	5.41
06/19	109	+0	+0	117	28	19	0	+9	2,175	10,568	20.58	0	0	0	+0	0	0	0	0	0	+0	1,090	71	0	0	0	7.69
06/18	109	-2.5	-2.24	91	13	10	0	+3	2,166	10,568	20.5	0	0	0	+0	0	0	0	0	0	+0	1,090	72	0	0	0	26.37
06/17	111.5	-1.5	-1.33	144	20	54	0	-34	2,163	10,568	20.47	0	0	0	+0	0	0	0	0	0	+0	1,090	73	0	0	0	29.17
06/14	113	+0	+0	221	30	25	0	+5	2,197	10,568	20.79	0	0	0	+0	0	0	0	0	0	+0	1,090	72	0	0	0	47.51
06/13	113	+0.5	+0.44	157	31	49	0	-18	2,192	10,568	20.74	0	0	0	+0	0	0	1	0	0	+1	1,090	70	0	0	0	29.94
06/12	112.5	+1	+0.9	153	24	25	0	-1	2,210	10,568	20.91	0	0	0	+0	0	0	0	0	0	+0	1,089	70	0	0	0	43.14
06/11	111.5	-2	-1.76	164	34	29	0	+5	2,211	10,568	20.92	2	0	0	-2	0	0	0	0	0	+0	1,089	69	0	0	0	31.71
06/07	113.5	+6	+5.58	530	114	71	0	+43	2,206	10,568	20.87	4	1	0	-3	2	0.02	0	0	0	+0	1,089	70	1	0.19	0.09	28.3
06/06	107.5	+1	+0.94	91	25	16	0	+9	2,163	10,568	20.47	0	0	0	+0	5	0.05	1	0	0	+1	1,089	66	0	0	0.23	40.66
06/05	106.5	+0	+0	106	15	14	0	+1	2,154	10,568	20.38	0	0	0	+0	5	0.05	4	0	0	+4	1,088	68	0	0	0.23	26.42
06/04	106.5	+1	+0.95	292	25	103	0	-78	2,153	10,568	20.37	0	0	0	+0	5	0.05	0	0	0	+0	1,084	70	0	0	0.23	32.19
06/03	105.5	+0.5	+0.48	249	38	64	3	-29	2,231	10,568	21.11	2	5	0	+3	5	0.05	0	0	0	+0	1,084	70	1	0.4	0.22	36.95
05/31	105	-11.5	-9.87	1,212	251	249	0	+2	2,260	10,568	21.39	0	2	0	+2	2	0.02	0	45	0	-45	1,084	69	1	0.08	0.09	36.88
05/30	116.5	+8.5	+7.87	1,333	362	156	0	+206	2,258	10,568	21.37	0	0	0	+0	0	0	0	0	0	+0	1,129	60	0	0	0	27.98
05/29	108	+2	+1.89	524	50	84	0	-34	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	1,129	48	0	0	0	26.34
05/28	106	+0	+0	60	7	1	0	+6	2,086	10,568	19.74	0	0	0	+0	0	0	0	1	0	-1	1,129	47	0	0	0	13.33
05/27	106	+0.5	+0.47	59	9	6	0	+3	2,080	10,568	19.68	0	0	0	+0	0	0	0	0	0	+0	1,130	48	0	0	0	22.03
05/24	105.5	+0	+0	51	7	5	0	+2	2,077	10,568	19.65	0	0	0	+0	0	0	0	0	0	+0	1,130	53	0	0	0	21.57
05/23	105.5	-0.5	-0.47	44	25	4	0	+21	2,075	10,568	19.63	0	0	0	+0	0	0	0	0	0	+0	1,130	57	0	0	0	9.09
05/22	106	-0.5	-0.47	62	5	3	0	+2	2,054	10,568	19.44	0	0	0	+0	0	0	0	0	0	+0	1,130	59	0	0	0	11.29
05/21	106.5	+0	+0	56	0	8	0	-8	2,052	10,568	19.42	0	0	0	+0	0	0	0	0	0	+0	1,130	60	0	0	0	30.36
05/20	106.5	+0	+0	80	3	22	0	-19	2,060	10,568	19.49	1	0	0	-1	0	0	0	0	0	+0	1,130	61	0	0	0	25
05/17	106.5	+0.5	+0.47	70	7	17	0	-10	2,079	10,568	19.67	0	0	0	+0	1	0.01	1	0	0	+1	1,130	61	0	0	0.05	24.29
05/16	106	-1	-0.93	285	32	36	0	-4	2,089	10,568	19.77	0	1	0	+1	1	0.01	2	0	0	+2	1,129	63	0	0	0.05	30.88
05/15	107	+0	+0	172	23	43	0	-20	2,093	10,568	19.81	0	0	0	+0	0	0	1	5	0	-4	1,127	62	0	0	0	30.23
05/14	107	+0	+0	106	12	29	0	-17	2,113	10,568	19.99	0	0	0	+0	0	0	1	0	0	+1	1,131	60	0	0	0	17.92
05/13	107	+2	+1.9	208	38	58	0	-20	2,130	10,568	20.16	1	0	0	-1	0	0	0	2	0	-2	1,130	60	0	0	0	20.67
05/10	105	+2	+1.94	261	70	25	0	+45	2,150	10,568	20.34	0	0	0	+0	1	0.01	21	0	0	+21	1,132	58	0	0	0.05	39.46
05/09	103	+0	+0	83	7	15	0	-8	2,105	10,568	19.92	0	0	0	+0	1	0.01	9	8	0	+1	1,111	56	0	0	0.05	21.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務