首頁>台灣股市>韋僑>交易資訊 - 現股當沖

6417

102

TWD

+0.00 (0.00%)

2025.08.28收盤

韋僑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

韋僑最新現股當沖狀況

整理韋僑最新(2025/08/27) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的15.57%。當日現股當沖之總損益為+5,900元、每張平均損益則為+311元。

開盤價

102.5

收盤價

102

當日範圍

99.7 - 102.5

成交張數

126

開盤價(昨)

100.5

收盤價(昨)

102

昨日範圍

99.4 - 103

成交張數(昨)

122

成交金額

1271.71萬

成交金額(昨)

1242.59萬

52週範圍

74.3 - 110.5

發行股數

4227萬

市值

43億

現股當沖－歷史逐日資訊

開盤價

102.5

收盤價

102

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	102	+0	+0	126	1,271.71	19	15.08	191.52	15.06	192.1	15.11	+0.58	+305.26	0	0
2025/08/27	102	+2	+2	122	1,242.59	19	15.57	192.79	15.52	193.38	15.56	+0.59	+310.53	0	0
2025/08/26	100	+0	+0	129	1,297.09	28	21.71	281.66	21.71	280.69	21.64	-0.97	-346.43	0	0
2025/08/25	100	+4.9	+5.15	925	8,986.18	209	22.59	2,037.49	22.67	2,099.77	23.37	+62.28	+2,979.9	0	0
2025/08/22	95.1	+0.1	+0.11	28	265.36	2	7.14	19	7.16	19.02	7.17	+0.02	+100	0	0
2025/08/21	95	+0	+0	19	180.45	2	10.53	18.94	10.5	19	10.53	+0.06	+300	0	0
2025/08/20	95	-0.7	-0.73	38	359.08	6	15.79	56.42	15.71	56.86	15.83	+0.44	+733.33	0	0
2025/08/19	95.7	+0	+0	7	66.95	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	95.7	-0.3	-0.31	34	325.45	8	23.53	76.39	23.47	76.65	23.55	+0.26	+325	0	0
2025/08/15	96	+1	+1.05	132	1,263.48	20	15.15	191.82	15.18	191.45	15.15	-0.37	-185	0	0
2025/08/14	95	-1	-1.04	94	895.08	12	12.77	114.07	12.74	114.57	12.8	+0.5	+416.67	0	0
2025/08/13	96	+0.8	+0.84	122	1,170.58	6	4.92	57.76	4.93	57.43	4.91	-0.33	-550	0	0
2025/08/12	95.2	-1.7	-1.75	119	1,125.1	16	13.45	150.72	13.4	151.7	13.48	+0.98	+612.5	0	0
2025/08/11	96.9	-1	-1.02	21	202.95	7	33.33	67.41	33.22	67.91	33.46	+0.5	+714.29	0	0
2025/08/08	97.9	+1	+1.03	65	636.47	11	16.92	107.76	16.93	107.97	16.96	+0.21	+190.91	0	0
2025/08/07	96.9	-1.4	+0.83	47	452.23	1	2.13	9.6	2.12	9.68	2.14	+0.08	+800	0	0
2025/08/06	98.3	-0.7	-0.71	14	137.84	1	7.14	9.79	7.1	9.83	7.13	+0.04	+400	0	0
2025/08/05	99	+0.3	+0.3	14	138.16	3	21.43	29.47	21.33	29.66	21.47	+0.19	+633.33	0	0
2025/08/04	98.7	-0.7	-0.7	11	108.75	2	18.18	19.69	18.11	19.77	18.18	+0.08	+400	0	0
2025/08/01	99.4	+0.6	+0.61	41	406.34	3	7.32	29.58	7.28	29.73	7.32	+0.15	+500	0	0
2025/07/31	98.8	+0.1	+0.1	121	1,174.82	38	31.4	367.42	31.27	370.41	31.53	+2.99	+786.84	0	0
2025/07/30	98.7	+0.8	+0.82	20	196.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	97.9	-1	-1.01	18	176.79	6	33.33	58.79	33.25	58.99	33.37	+0.2	+333.33	0	0
2025/07/28	98.9	+0.2	+0.2	7	69.06	1	14.29	9.76	14.13	9.89	14.32	+0.13	+1,300	0	0
2025/07/25	98.7	-0.7	-0.7	12	118.17	4	33.33	39.26	33.22	39.55	33.47	+0.29	+725	0	0
2025/07/24	99.4	+1	+1.02	18	177.9	3	16.67	29.74	16.72	29.75	16.72	+0.01	+33.33	0	0
2025/07/23	98.4	+1.8	+1.86	33	323.71	15	45.45	146.97	45.4	147.49	45.56	+0.52	+346.67	0	0
2025/07/22	96.6	-0.5	-0.51	43	415.22	15	34.88	144.06	34.69	145.59	35.06	+1.53	+1,020	0	0
2025/07/21	97.1	-2.3	-2.31	33	324.02	8	24.24	78.53	24.24	78.33	24.17	-0.2	-250	0	0
2025/07/18	99.4	-1.1	-1.09	40	395.21	16	40	158.29	40.05	158	39.98	-0.29	-181.25	0	0
2025/07/17	100.5	+0.6	+0.6	178	1,779.08	63	35.39	629.96	35.41	630.07	35.42	+0.11	+17.46	0	0
2025/07/16	99.9	+3.5	+3.63	165	1,626.01	55	33.33	543.04	33.4	541.59	33.31	-1.45	-263.64	2	1.21
2025/07/15	96.4	+8.5	+9.67	356	3,243.06	49	13.76	461.46	14.23	466	14.37	+4.54	+926.53	0	0
2025/07/14	87.9	+0	+0	8	70.08	1	12.5	8.75	12.49	8.79	12.54	+0.04	+400	0	0
2025/07/11	87.9	-0.1	-0.11	12	105.3	2	16.67	17.52	16.64	17.58	16.7	+0.06	+300	0	0
2025/07/10	88	+0	+0	22	192.46	4	18.18	34.86	18.11	35.09	18.23	+0.23	+575	0	0
2025/07/09	88	-0.1	-0.11	1	8.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	88.1	-0.1	-0.11	6	52.6	1	16.67	8.66	16.46	8.8	16.73	+0.14	+1,400	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	88.2	-0.4	-0.45	12	105.47	3	25	26.33	24.96	26.49	25.12	+0.16	+533.33	0	0
2025/07/03	88.6	-0.4	-0.45	21	185.48	5	23.81	44.13	23.79	44.31	23.89	+0.18	+360	0	0
2025/07/02	89	+0.1	+0.11	9	80.18	1	11.11	8.86	11.05	8.92	11.12	+0.06	+600	0	0
2025/07/01	88.9	+0.2	+0.23	210	1,868.8	2	0.95	17.74	0.95	17.84	0.95	+0.1	+500	0	0
2025/06/30	88.7	-0.6	-0.67	13	115.09	2	15.38	17.64	15.33	17.74	15.41	+0.1	+500	0	0
2025/06/27	89.3	-0.1	-0.11	11	98.14	4	36.36	35.6	36.27	35.74	36.42	+0.14	+350	0	0
2025/06/26	89.4	+0	+0	9	80.45	3	33.33	26.72	33.21	26.82	33.34	+0.1	+333.33	0	0
2025/06/25	89.4	+0	+0	7	62.37	2	28.57	17.75	28.46	17.86	28.64	+0.11	+550	0	0
2025/06/24	89.4	-0.1	-0.11	10	89.26	1	10	8.88	9.95	8.94	10.02	+0.06	+600	0	0
2025/06/23	89.5	+0	+0	6	53.45	1	16.67	8.91	16.67	8.91	16.67	+0	+0	0	0
2025/06/20	89.5	-0.4	-0.44	21	187.75	10	47.62	89.27	47.55	89.56	47.7	+0.29	+290	0	0
2025/06/19	89.9	+0.1	+0.11	7	62.66	1	14.29	8.91	14.22	8.96	14.3	+0.05	+500	0	0
2025/06/18	89.8	-0.2	-0.22	23	205.25	9	39.13	79.84	38.9	80.7	39.32	+0.86	+955.56	0	0
2025/06/17	90	+0	+0	15	134.68	1	6.67	8.9	6.61	9	6.68	+0.1	+1,000	0	0
2025/06/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	90	+0	+0	18	160.56	7	38.89	62.13	38.7	62.49	38.92	+0.36	+514.29	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	90	+0	+0	10	89.24	5	50	44.24	49.57	44.78	50.18	+0.54	+1,080	0	0
2025/06/10	90	-0.1	-0.11	3	26.83	1	33.33	8.83	32.91	9	33.54	+0.17	+1,700	0	0
2025/06/09	90.1	+0.2	+0.22	5	45.07	1	20	9.05	20.08	9.01	19.99	-0.04	-400	0	0
2025/06/06	89.9	+1.3	+1.47	1	8.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	88.6	-1.4	-1.56	2	17.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	90	+0.5	+0.56	11	98.83	2	18.18	17.84	18.05	17.96	18.17	+0.12	+600	0	0
2025/06/03	89.5	-0.8	-0.89	19	170.19	2	10.53	17.84	10.48	17.98	10.56	+0.14	+700	0	0
2025/06/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	90.3	-0.1	-0.11	11	99.05	4	36.36	35.94	36.28	36.15	36.5	+0.21	+525	0	0
2025/05/28	90.4	+0.2	+0.22	7	63.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	90.2	+0.1	+0.11	10	90.1	1	10	9.02	10.01	9	9.99	-0.02	-200	0	0
2025/05/26	90.1	+0	+0	1	9.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	90.1	+0	+0	2	18.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	90.1	+0	+0	4	36.04	1	25	9.01	25	9.01	25	+0	+0	0	0
2025/05/21	90.1	+0.2	+0.22	11	99.04	2	18.18	18.02	18.19	18.02	18.19	+0	+0	0	0
2025/05/20	89.9	-0.6	-0.66	18	161.79	6	33.33	53.8	33.25	54.03	33.4	+0.23	+383.33	0	0
2025/05/19	90.5	+0.4	+0.44	6	54.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	90.1	+0.1	+0.11	12	107.85	5	41.67	44.79	41.53	45.04	41.76	+0.25	+500	0	0
2025/05/15	90	+0.4	+0.45	8	71.82	2	25	17.86	24.87	18	25.06	+0.14	+700	0	0
2025/05/14	89.6	-1.4	-1.54	28	252.72	8	28.57	72.19	28.57	72.21	28.57	+0.02	+25	0	0
2025/05/13	91	+0.2	+0.22	22	201.09	4	18.18	36.36	18.08	36.4	18.1	+0.04	+100	0	0
2025/05/12	90.8	+0.4	+0.44	17	154.54	5	29.41	45.41	29.38	45.49	29.44	+0.08	+160	0	0
2025/05/09	90.4	-1.4	-1.53	23	209.19	5	21.74	45.46	21.73	45.28	21.65	-0.18	-360	0	0
2025/05/08	91.8	+3.6	+4.08	32	292.15	10	31.25	91.17	31.21	91.95	31.47	+0.78	+780	0	0
2025/05/07	88.2	+0	+0	5	44.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	88.2	+1.2	+1.38	15	131.51	2	13.33	17.18	13.06	17.52	13.32	+0.34	+1,700	0	0
2025/05/05	87	-0.7	-0.8	18	156.44	6	33.33	51.93	33.19	52.29	33.42	+0.36	+600	0	0
2025/05/02	87.7	+3.3	+3.91	26	224.06	7	26.92	59.84	26.71	61.3	27.36	+1.46	+2,085.71	0	0
2025/04/30	84.4	-0.3	-0.35	21	176.96	5	23.81	41.94	23.7	42.17	23.83	+0.23	+460	0	0
2025/04/29	84.7	+0.5	+0.59	16	135.43	3	18.75	25.32	18.7	25.4	18.76	+0.08	+266.67	0	0
2025/04/28	84.2	+0	+0	32	268.33	14	43.75	117.13	43.65	117.75	43.88	+0.62	+442.86	0	0
2025/04/25	84.2	+0.1	+0.12	22	185.86	4	18.18	33.62	18.09	33.81	18.19	+0.19	+475	0	0
2025/04/24	84.1	-0.3	-0.36	102	846.74	31	30.39	255.78	30.21	258.1	30.48	+2.32	+748.39	0	0
2025/04/23	84.4	+1.3	+1.56	46	388.32	7	15.22	58.95	15.18	59.18	15.24	+0.23	+328.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來