6417
102.5
TWD+0.00 (0.00%)
2024.12.27收盤
韋僑－現股當沖
韋僑最新現股當沖狀況
整理韋僑最新(2024/12/27) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的28.47%。當日現股當沖之總損益為+6,500元、每張平均損益則為+812元。
開盤價
103
收盤價
102.5
當日範圍
101 - 103
成交張數
28
開盤價(昨)
102.5
收盤價(昨)
102.5
昨日範圍
101.5 - 103
成交張數(昨)
12
成交金額
285.01萬
成交金額(昨)
122.70萬
52週範圍
93 - 120
發行股數
4227萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
102.5
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 102.5 | +0 | +0 | 28 | 286 | 8 | 28.47 | 81.1 | 28.36 | 81.75 | 28.58 | +0.65 | +812.5 | 0 | 0 |
| 2024/12/26 | 102.5 | +0.5 | +0.49 | 12 | 123.02 | 1 | 8.31 | 10.2 | 8.29 | 10.25 | 8.33 | +0.05 | +500 | 0 | 0 |
| 2024/12/25 | 102 | -1 | -0.97 | 32 | 327.04 | 10 | 31.17 | 101.9 | 31.16 | 102.05 | 31.2 | +0.15 | +150 | 0 | 0 |
| 2024/12/24 | 103 | +0 | +0 | 12 | 126.12 | 3 | 24.53 | 30.8 | 24.42 | 31 | 24.58 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/23 | 103 | +1 | +0.98 | 7 | 72.49 | 2 | 28.34 | 20.45 | 28.21 | 20.6 | 28.42 | +0.15 | +750 | 0 | 0 |
| 2024/12/20 | 102 | -1 | -0.97 | 40 | 406.66 | 12 | 29.98 | 121.8 | 29.95 | 122.35 | 30.09 | +0.55 | +458.33 | 0 | 0 |
| 2024/12/19 | 103 | -0.5 | -0.48 | 37 | 375.66 | 12 | 32.41 | 120 | 31.94 | 122.75 | 32.68 | +2.75 | +2,291.67 | 0 | 0 |
| 2024/12/18 | 103.5 | +0 | +0 | 55 | 563.14 | 20 | 36.24 | 202.6 | 35.98 | 204.8 | 36.37 | +2.2 | +1,100 | 0 | 0 |
| 2024/12/17 | 103.5 | -0.5 | -0.48 | 62 | 642.63 | 12 | 19.25 | 123.1 | 19.16 | 124.1 | 19.31 | +1 | +833.33 | 0 | 0 |
| 2024/12/16 | 104 | -1 | -0.95 | 30 | 315.4 | 11 | 36.24 | 114.2 | 36.21 | 114.3 | 36.24 | +0.1 | +90.91 | 0 | 0 |
| 2024/12/13 | 105 | -0.5 | -0.47 | 16 | 168.9 | 2 | 12.37 | 20.8 | 12.31 | 21 | 12.43 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/12 | 105.5 | +0 | +0 | 9 | 96.34 | 3 | 32.87 | 31.6 | 32.8 | 31.75 | 32.96 | +0.15 | +500 | 0 | 0 |
| 2024/12/11 | 105.5 | +0 | +0 | 19 | 199.61 | 6 | 31.55 | 62.55 | 31.34 | 63.1 | 31.61 | +0.55 | +916.67 | 0 | 0 |
| 2024/12/10 | 105.5 | +0 | +0 | 40 | 414.3 | 11 | 27.82 | 114.65 | 27.67 | 115.55 | 27.89 | +0.9 | +818.18 | 0 | 0 |
| 2024/12/09 | 105.5 | -0.5 | -0.47 | 33 | 344.75 | 10 | 30.49 | 105 | 30.46 | 105.45 | 30.59 | +0.45 | +450 | 0 | 0 |
| 2024/12/06 | 106 | -0.5 | -0.47 | 48 | 512.69 | 9 | 18.62 | 95.25 | 18.58 | 95.75 | 18.68 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/05 | 106.5 | +0.5 | +0.47 | 42 | 448.34 | 8 | 18.9 | 84.6 | 18.87 | 84.95 | 18.95 | +0.35 | +437.5 | 0 | 0 |
| 2024/12/04 | 106 | +0 | +0 | 18 | 193.82 | 4 | 21.86 | 42.25 | 21.8 | 42.4 | 21.88 | +0.15 | +375 | 0 | 0 |
| 2024/12/03 | 106 | -2 | -1.85 | 101 | 1,062.31 | 30 | 29.75 | 316.4 | 29.78 | 317.25 | 29.86 | +0.85 | +283.33 | 0 | 0 |
| 2024/12/02 | 108 | +0 | +0 | 26 | 280.05 | 11 | 42.2 | 117.8 | 42.06 | 118.45 | 42.3 | +0.65 | +590.91 | 0 | 0 |
| 2024/11/29 | 108 | +1.5 | +1.41 | 54 | 575.99 | 16 | 29.59 | 171.4 | 29.76 | 170.3 | 29.57 | -1.1 | -687.5 | 0 | 0 |
| 2024/11/28 | 106.5 | -0.5 | -0.47 | 15 | 159.31 | 7 | 46.66 | 74.2 | 46.58 | 74.6 | 46.83 | +0.4 | +571.43 | 0 | 0 |
| 2024/11/27 | 107 | -2.5 | -2.28 | 31 | 335.13 | 13 | 41.62 | 139.55 | 41.64 | 139.3 | 41.57 | -0.25 | -192.31 | 0 | 0 |
| 2024/11/26 | 109.5 | -1 | -0.9 | 19 | 207.55 | 9 | 47.37 | 98.15 | 47.29 | 98.45 | 47.43 | +0.3 | +333.33 | 0 | 0 |
| 2024/11/25 | 110.5 | +0.5 | +0.45 | 59 | 648.5 | 16 | 27.12 | 175.6 | 27.08 | 175.95 | 27.13 | +0.35 | +218.75 | 0 | 0 |
| 2024/11/22 | 110 | +1 | +0.92 | 93 | 1,021.15 | 15 | 16.13 | 164.8 | 16.14 | 164.7 | 16.13 | -0.1 | -66.67 | 0 | 0 |
| 2024/11/21 | 109 | +1 | +0.93 | 50 | 541.9 | 13 | 26 | 141.05 | 26.03 | 141.05 | 26.03 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 108 | +0 | +0 | 62 | 667.3 | 16 | 25.81 | 171.3 | 25.67 | 172.45 | 25.84 | +1.15 | +718.75 | 0 | 0 |
| 2024/11/19 | 108 | +2 | +1.89 | 25 | 268.8 | 2 | 8 | 21.55 | 8.02 | 21.5 | 8 | -0.05 | -250 | 0 | 0 |
| 2024/11/18 | 106 | -1 | -0.93 | 21 | 221.45 | 6 | 28.57 | 62.9 | 28.4 | 63.55 | 28.7 | +0.65 | +1,083.33 | 0 | 0 |
| 2024/11/15 | 107 | +0 | +0 | 12 | 128.55 | 3 | 25 | 32.05 | 24.93 | 32.15 | 25.01 | +0.1 | +333.33 | 0 | 0 |
| 2024/11/14 | 107 | -1 | -0.93 | 83 | 885.55 | 22 | 26.51 | 234.2 | 26.45 | 234.8 | 26.51 | +0.6 | +272.73 | 0 | 0 |
| 2024/11/13 | 108 | +1.5 | +1.41 | 25 | 268.45 | 4 | 16 | 43.1 | 16.06 | 42.8 | 15.94 | -0.3 | -750 | 0 | 0 |
| 2024/11/12 | 106.5 | -2 | -1.84 | 25 | 267.65 | 7 | 28 | 74.7 | 27.91 | 75.05 | 28.04 | +0.35 | +500 | 0 | 0 |
| 2024/11/11 | 108.5 | +0.5 | +0.46 | 49 | 526.7 | 13 | 26.53 | 139.1 | 26.41 | 140.05 | 26.59 | +0.95 | +730.77 | 0 | 0 |
| 2024/11/08 | 108 | +3 | +2.86 | 136 | 1,461.55 | 55 | 40.44 | 587.5 | 40.2 | 590.8 | 40.42 | +3.3 | +600 | 0 | 0 |
| 2024/11/07 | 105 | +0.5 | +0.48 | 6 | 62.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 104.5 | +0 | +0 | 17 | 176.6 | 4 | 23.53 | 41.15 | 23.3 | 41.55 | 23.53 | +0.4 | +1,000 | 0 | 0 |
| 2024/11/05 | 104.5 | +0.5 | +0.48 | 38 | 395 | 13 | 34.21 | 135.5 | 34.3 | 136.05 | 34.44 | +0.55 | +423.08 | 0 | 0 |
| 2024/11/04 | 104 | +0.5 | +0.48 | 16 | 165.95 | 4 | 25 | 41.4 | 24.95 | 41.5 | 25.01 | +0.1 | +250 | 0 | 0 |
| 2024/11/01 | 103.5 | +0 | +0 | 31 | 316.85 | 6 | 19.35 | 61.15 | 19.3 | 60.95 | 19.24 | -0.2 | -333.33 | 0 | 0 |
| 2024/10/30 | 103.5 | +0.5 | +0.49 | 32 | 328.15 | 5 | 15.62 | 51.25 | 15.62 | 51.5 | 15.69 | +0.25 | +500 | 0 | 0 |
| 2024/10/29 | 103 | -0.5 | -0.48 | 38 | 387.65 | 8 | 21.05 | 81.35 | 20.99 | 81.6 | 21.05 | +0.25 | +312.5 | 1 | 2.63 |
| 2024/10/28 | 103.5 | -3 | -2.82 | 47 | 491.3 | 6 | 12.77 | 62.8 | 12.78 | 62.65 | 12.75 | -0.15 | -250 | 0 | 0 |
| 2024/10/25 | 106.5 | -0.5 | -0.47 | 31 | 329.55 | 5 | 16.13 | 53.15 | 16.13 | 53.55 | 16.25 | +0.4 | +800 | 0 | 0 |
| 2024/10/24 | 107 | -1 | -0.93 | 64 | 681.05 | 14 | 21.88 | 148.7 | 21.83 | 149.45 | 21.94 | +0.75 | +535.71 | 0 | 0 |
| 2024/10/23 | 108 | -0.5 | -0.46 | 38 | 409.95 | 3 | 7.89 | 32.25 | 7.87 | 32.4 | 7.9 | +0.15 | +500 | 0 | 0 |
| 2024/10/22 | 108.5 | +0.5 | +0.46 | 38 | 409.1 | 6 | 15.79 | 64.4 | 15.74 | 64.7 | 15.82 | +0.3 | +500 | 0 | 0 |
| 2024/10/21 | 108 | +0 | +0 | 65 | 697.35 | 13 | 20 | 139.05 | 19.94 | 139.8 | 20.05 | +0.75 | +576.92 | 0 | 0 |
| 2024/10/18 | 108 | -2 | -1.82 | 79 | 856.55 | 10 | 12.66 | 108.95 | 12.72 | 108.2 | 12.63 | -0.75 | -750 | 0 | 0 |
| 2024/10/17 | 110 | +2 | +1.85 | 186 | 2,019.35 | 68 | 36.56 | 738.6 | 36.58 | 740.1 | 36.65 | +1.5 | +220.59 | 0 | 0 |
| 2024/10/16 | 108 | +2 | +1.89 | 183 | 1,972.4 | 50 | 27.32 | 539.4 | 27.35 | 537.45 | 27.25 | -1.95 | -390 | 0 | 0 |
| 2024/10/15 | 106 | +2 | +1.92 | 170 | 1,801.95 | 53 | 31.18 | 560.2 | 31.09 | 561.9 | 31.18 | +1.7 | +320.75 | 0 | 0 |
| 2024/10/14 | 104 | +0 | +0 | 45 | 466.55 | 12 | 26.67 | 124.6 | 26.71 | 124.5 | 26.69 | -0.1 | -83.33 | 0 | 0 |
| 2024/10/11 | 104 | +2.5 | +2.46 | 169 | 1,754 | 60 | 35.5 | 622.4 | 35.48 | 623.2 | 35.53 | +0.8 | +133.33 | 0 | 0 |
| 2024/10/09 | 101.5 | +0.5 | +0.5 | 42 | 427.2 | 20 | 47.62 | 203.35 | 47.6 | 204.1 | 47.78 | +0.75 | +375 | 0 | 0 |
| 2024/10/08 | 101 | +1 | +1 | 26 | 260.82 | 5 | 19.23 | 50.3 | 19.29 | 50.31 | 19.29 | +0.01 | +20 | 0 | 0 |
| 2024/10/07 | 100 | +0.3 | +0.3 | 35 | 349.55 | 5 | 14.29 | 50 | 14.3 | 49.97 | 14.3 | -0.03 | -60 | 0 | 0 |
| 2024/10/04 | 99.7 | +0.1 | +0.1 | 26 | 257.46 | 2 | 7.69 | 19.92 | 7.74 | 19.92 | 7.74 | +0 | +0 | 0 | 0 |
| 2024/10/01 | 99.6 | +0 | +0 | 32 | 318.53 | 5 | 15.62 | 49.67 | 15.59 | 49.83 | 15.64 | +0.16 | +320 | 0 | 0 |
| 2024/09/30 | 99.6 | -0.4 | -0.4 | 27 | 268.21 | 4 | 14.81 | 39.66 | 14.79 | 39.86 | 14.86 | +0.2 | +500 | 0 | 0 |
| 2024/09/27 | 100 | +0.1 | +0.1 | 49 | 488.96 | 5 | 10.2 | 49.73 | 10.17 | 49.98 | 10.22 | +0.25 | +500 | 0 | 0 |
| 2024/09/26 | 99.9 | +0 | +0 | 30 | 299.3 | 4 | 13.33 | 39.89 | 13.33 | 39.96 | 13.35 | +0.07 | +175 | 0 | 0 |
| 2024/09/25 | 99.9 | -0.1 | -0.1 | 18 | 179.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/24 | 100 | -0.5 | -0.5 | 26 | 259.97 | 9 | 34.62 | 89.92 | 34.59 | 90.13 | 34.67 | +0.21 | +233.33 | 0 | 0 |
| 2024/09/23 | 100.5 | +0 | +0 | 37 | 370.45 | 9 | 24.32 | 90.17 | 24.34 | 90.45 | 24.42 | +0.28 | +311.11 | 0 | 0 |
| 2024/09/20 | 100.5 | +0 | +0 | 66 | 655.15 | 19 | 28.79 | 188.54 | 28.78 | 189.05 | 28.86 | +0.51 | +268.42 | 0 | 0 |
| 2024/09/19 | 100.5 | +1.8 | +1.82 | 262 | 2,614.44 | 123 | 46.95 | 1,226.91 | 46.93 | 1,228.06 | 46.97 | +1.15 | +93.5 | 0 | 0 |
| 2024/09/18 | 98.7 | -0.9 | -0.9 | 61 | 602.52 | 16 | 26.23 | 158.23 | 26.26 | 158.22 | 26.26 | -0.01 | -6.25 | 0 | 0 |
| 2024/09/16 | 99.6 | +0.5 | +0.5 | 137 | 1,365.1 | 67 | 48.91 | 666.63 | 48.83 | 668.35 | 48.96 | +1.72 | +256.72 | 0 | 0 |
| 2024/09/13 | 99.1 | +0.1 | +0.1 | 57 | 563.87 | 24 | 42.11 | 236.68 | 41.97 | 237.67 | 42.15 | +0.99 | +412.5 | 0 | 0 |
| 2024/09/12 | 99 | +1 | +1.02 | 104 | 1,025.06 | 42 | 40.38 | 413.3 | 40.32 | 415.02 | 40.49 | +1.72 | +409.52 | 0 | 0 |
| 2024/09/11 | 98 | +0.7 | +0.72 | 45 | 438.68 | 13 | 28.89 | 126.28 | 28.79 | 127.18 | 28.99 | +0.9 | +692.31 | 0 | 0 |
| 2024/09/10 | 97.3 | -2.1 | -2.11 | 364 | 3,541.53 | 63 | 17.31 | 613.54 | 17.32 | 616.31 | 17.4 | +2.77 | +439.68 | 0 | 0 |
| 2024/09/09 | 99.4 | -0.6 | -0.6 | 105 | 1,034.86 | 44 | 41.9 | 432.42 | 41.79 | 435.19 | 42.05 | +2.77 | +629.55 | 0 | 0 |
| 2024/09/06 | 100 | +1.8 | +1.83 | 19 | 189.3 | 6 | 31.58 | 59.89 | 31.64 | 59.61 | 31.49 | -0.28 | -466.67 | 0 | 0 |
| 2024/09/05 | 98.2 | -0.8 | -0.81 | 281 | 2,757.31 | 72 | 25.62 | 704.32 | 25.54 | 708.72 | 25.7 | +4.4 | +611.11 | 0 | 0 |
| 2024/09/04 | 99 | -2.5 | -2.46 | 87 | 854.25 | 29 | 33.33 | 284.04 | 33.25 | 286.3 | 33.51 | +2.26 | +779.31 | 0 | 0 |
| 2024/09/03 | 101.5 | -0.5 | -0.49 | 28 | 283.6 | 7 | 25 | 70.65 | 24.91 | 71.15 | 25.09 | +0.5 | +714.29 | 0 | 0 |
| 2024/09/02 | 102 | +0 | +0 | 53 | 537.9 | 12 | 22.64 | 121.3 | 22.55 | 122.4 | 22.76 | +1.1 | +916.67 | 0 | 0 |
| 2024/08/30 | 102 | +0 | +0 | 43 | 441.4 | 12 | 27.91 | 122.95 | 27.85 | 122.9 | 27.84 | -0.05 | -41.67 | 0 | 0 |
| 2024/08/29 | 102 | +0.5 | +0.49 | 25 | 253.3 | 4 | 16 | 40.33 | 15.92 | 40.6 | 16.03 | +0.27 | +675 | 0 | 0 |
| 2024/08/28 | 101.5 | -0.5 | -0.49 | 109 | 1,110.5 | 16 | 14.68 | 161.9 | 14.58 | 162.75 | 14.66 | +0.85 | +531.25 | 0 | 0 |
| 2024/08/27 | 102 | -0.5 | -0.49 | 129 | 1,317.88 | 17 | 13.18 | 171.88 | 13.04 | 172.95 | 13.12 | +1.07 | +629.41 | 0 | 0 |
| 2024/08/26 | 102.5 | +1.5 | +1.49 | 140 | 1,437.15 | 31 | 22.14 | 317.35 | 22.08 | 320.65 | 22.31 | +3.3 | +1,064.52 | 0 | 0 |
| 2024/08/23 | 101 | +0 | +0 | 21 | 210.45 | 4 | 19.05 | 39.81 | 18.92 | 40.04 | 19.03 | +0.23 | +575 | 0 | 0 |
| 2024/08/22 | 101 | +1.2 | +1.2 | 72 | 719.07 | 4 | 5.56 | 40.22 | 5.59 | 40 | 5.56 | -0.22 | -550 | 0 | 0 |
| 2024/08/21 | 99.8 | +0.7 | +0.71 | 74 | 739.08 | 10 | 13.51 | 99.58 | 13.47 | 99.73 | 13.49 | +0.15 | +150 | 0 | 0 |
| 2024/08/20 | 99.1 | -1.9 | -1.88 | 61 | 606.04 | 23 | 37.7 | 228.11 | 37.64 | 229.02 | 37.79 | +0.91 | +395.65 | 0 | 0 |
| 2024/08/19 | 101 | +0 | +0 | 50 | 502.75 | 10 | 20 | 100.29 | 19.95 | 100.44 | 19.98 | +0.15 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
