6417
108
TWD+3.00 (2.86%)
2024.11.08收盤
韋僑－現股當沖
韋僑最新現股當沖狀況
整理韋僑最新(2024/11/08) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的40.44%。當日現股當沖之總損益為+3.3萬元、每張平均損益則為+600元。
開盤價
108
收盤價
108
當日範圍
105.5 - 109.5
成交張數
136
開盤價(昨)
104.5
收盤價(昨)
105
昨日範圍
104 - 105
成交張數(昨)
6
成交金額
1461.55萬
成交金額(昨)
62.75萬
52週範圍
93 - 120
發行股數
4227萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
108
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 108 | +3 | +2.86 | 136 | 1,461.55 | 55 | 40.44 | 587.5 | 40.2 | 590.8 | 40.42 | +3.3 | +600 | 0 | 0 |
| 11/07 | 105 | +0.5 | +0.48 | 6 | 62.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/06 | 104.5 | +0 | +0 | 17 | 176.6 | 4 | 23.53 | 41.15 | 23.3 | 41.55 | 23.53 | +0.4 | +1,000 | 0 | 0 |
| 11/05 | 104.5 | +0.5 | +0.48 | 38 | 395 | 13 | 34.21 | 135.5 | 34.3 | 136.05 | 34.44 | +0.55 | +423.08 | 0 | 0 |
| 11/04 | 104 | +0.5 | +0.48 | 16 | 165.95 | 4 | 25 | 41.4 | 24.95 | 41.5 | 25.01 | +0.1 | +250 | 0 | 0 |
| 11/01 | 103.5 | +0 | +0 | 31 | 316.85 | 6 | 19.35 | 61.15 | 19.3 | 60.95 | 19.24 | -0.2 | -333.33 | 0 | 0 |
| 10/30 | 103.5 | +0.5 | +0.49 | 32 | 328.15 | 5 | 15.62 | 51.25 | 15.62 | 51.5 | 15.69 | +0.25 | +500 | 0 | 0 |
| 10/29 | 103 | -0.5 | -0.48 | 38 | 387.65 | 8 | 21.05 | 81.35 | 20.99 | 81.6 | 21.05 | +0.25 | +312.5 | 1 | 2.63 |
| 10/28 | 103.5 | -3 | -2.82 | 47 | 491.3 | 6 | 12.77 | 62.8 | 12.78 | 62.65 | 12.75 | -0.15 | -250 | 0 | 0 |
| 10/25 | 106.5 | -0.5 | -0.47 | 31 | 329.55 | 5 | 16.13 | 53.15 | 16.13 | 53.55 | 16.25 | +0.4 | +800 | 0 | 0 |
| 10/24 | 107 | -1 | -0.93 | 64 | 681.05 | 14 | 21.88 | 148.7 | 21.83 | 149.45 | 21.94 | +0.75 | +535.71 | 0 | 0 |
| 10/23 | 108 | -0.5 | -0.46 | 38 | 409.95 | 3 | 7.89 | 32.25 | 7.87 | 32.4 | 7.9 | +0.15 | +500 | 0 | 0 |
| 10/22 | 108.5 | +0.5 | +0.46 | 38 | 409.1 | 6 | 15.79 | 64.4 | 15.74 | 64.7 | 15.82 | +0.3 | +500 | 0 | 0 |
| 10/21 | 108 | +0 | +0 | 65 | 697.35 | 13 | 20 | 139.05 | 19.94 | 139.8 | 20.05 | +0.75 | +576.92 | 0 | 0 |
| 10/18 | 108 | -2 | -1.82 | 79 | 856.55 | 10 | 12.66 | 108.95 | 12.72 | 108.2 | 12.63 | -0.75 | -750 | 0 | 0 |
| 10/17 | 110 | +2 | +1.85 | 186 | 2,019.35 | 68 | 36.56 | 738.6 | 36.58 | 740.1 | 36.65 | +1.5 | +220.59 | 0 | 0 |
| 10/16 | 108 | +2 | +1.89 | 183 | 1,972.4 | 50 | 27.32 | 539.4 | 27.35 | 537.45 | 27.25 | -1.95 | -390 | 0 | 0 |
| 10/15 | 106 | +2 | +1.92 | 170 | 1,801.95 | 53 | 31.18 | 560.2 | 31.09 | 561.9 | 31.18 | +1.7 | +320.75 | 0 | 0 |
| 10/14 | 104 | +0 | +0 | 45 | 466.55 | 12 | 26.67 | 124.6 | 26.71 | 124.5 | 26.69 | -0.1 | -83.33 | 0 | 0 |
| 10/11 | 104 | +2.5 | +2.46 | 169 | 1,754 | 60 | 35.5 | 622.4 | 35.48 | 623.2 | 35.53 | +0.8 | +133.33 | 0 | 0 |
| 10/09 | 101.5 | +0.5 | +0.5 | 42 | 427.2 | 20 | 47.62 | 203.35 | 47.6 | 204.1 | 47.78 | +0.75 | +375 | 0 | 0 |
| 10/08 | 101 | +1 | +1 | 26 | 260.82 | 5 | 19.23 | 50.3 | 19.29 | 50.31 | 19.29 | +0.01 | +20 | 0 | 0 |
| 10/07 | 100 | +0.3 | +0.3 | 35 | 349.55 | 5 | 14.29 | 50 | 14.3 | 49.97 | 14.3 | -0.03 | -60 | 0 | 0 |
| 10/04 | 99.7 | +0.1 | +0.1 | 26 | 257.46 | 2 | 7.69 | 19.92 | 7.74 | 19.92 | 7.74 | +0 | +0 | 0 | 0 |
| 10/01 | 99.6 | +0 | +0 | 32 | 318.53 | 5 | 15.62 | 49.67 | 15.59 | 49.83 | 15.64 | +0.16 | +320 | 0 | 0 |
| 09/30 | 99.6 | -0.4 | -0.4 | 27 | 268.21 | 4 | 14.81 | 39.66 | 14.79 | 39.86 | 14.86 | +0.2 | +500 | 0 | 0 |
| 09/27 | 100 | +0.1 | +0.1 | 49 | 488.96 | 5 | 10.2 | 49.73 | 10.17 | 49.98 | 10.22 | +0.25 | +500 | 0 | 0 |
| 09/26 | 99.9 | +0 | +0 | 30 | 299.3 | 4 | 13.33 | 39.89 | 13.33 | 39.96 | 13.35 | +0.07 | +175 | 0 | 0 |
| 09/25 | 99.9 | -0.1 | -0.1 | 18 | 179.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/24 | 100 | -0.5 | -0.5 | 26 | 259.97 | 9 | 34.62 | 89.92 | 34.59 | 90.13 | 34.67 | +0.21 | +233.33 | 0 | 0 |
| 09/23 | 100.5 | +0 | +0 | 37 | 370.45 | 9 | 24.32 | 90.17 | 24.34 | 90.45 | 24.42 | +0.28 | +311.11 | 0 | 0 |
| 09/20 | 100.5 | +0 | +0 | 66 | 655.15 | 19 | 28.79 | 188.54 | 28.78 | 189.05 | 28.86 | +0.51 | +268.42 | 0 | 0 |
| 09/19 | 100.5 | +1.8 | +1.82 | 262 | 2,614.44 | 123 | 46.95 | 1,226.91 | 46.93 | 1,228.06 | 46.97 | +1.15 | +93.5 | 0 | 0 |
| 09/18 | 98.7 | -0.9 | -0.9 | 61 | 602.52 | 16 | 26.23 | 158.23 | 26.26 | 158.22 | 26.26 | -0.01 | -6.25 | 0 | 0 |
| 09/16 | 99.6 | +0.5 | +0.5 | 137 | 1,365.1 | 67 | 48.91 | 666.63 | 48.83 | 668.35 | 48.96 | +1.72 | +256.72 | 0 | 0 |
| 09/13 | 99.1 | +0.1 | +0.1 | 57 | 563.87 | 24 | 42.11 | 236.68 | 41.97 | 237.67 | 42.15 | +0.99 | +412.5 | 0 | 0 |
| 09/12 | 99 | +1 | +1.02 | 104 | 1,025.06 | 42 | 40.38 | 413.3 | 40.32 | 415.02 | 40.49 | +1.72 | +409.52 | 0 | 0 |
| 09/11 | 98 | +0.7 | +0.72 | 45 | 438.68 | 13 | 28.89 | 126.28 | 28.79 | 127.18 | 28.99 | +0.9 | +692.31 | 0 | 0 |
| 09/10 | 97.3 | -2.1 | -2.11 | 364 | 3,541.53 | 63 | 17.31 | 613.54 | 17.32 | 616.31 | 17.4 | +2.77 | +439.68 | 0 | 0 |
| 09/09 | 99.4 | -0.6 | -0.6 | 105 | 1,034.86 | 44 | 41.9 | 432.42 | 41.79 | 435.19 | 42.05 | +2.77 | +629.55 | 0 | 0 |
| 09/06 | 100 | +1.8 | +1.83 | 19 | 189.3 | 6 | 31.58 | 59.89 | 31.64 | 59.61 | 31.49 | -0.28 | -466.67 | 0 | 0 |
| 09/05 | 98.2 | -0.8 | -0.81 | 281 | 2,757.31 | 72 | 25.62 | 704.32 | 25.54 | 708.72 | 25.7 | +4.4 | +611.11 | 0 | 0 |
| 09/04 | 99 | -2.5 | -2.46 | 87 | 854.25 | 29 | 33.33 | 284.04 | 33.25 | 286.3 | 33.51 | +2.26 | +779.31 | 0 | 0 |
| 09/03 | 101.5 | -0.5 | -0.49 | 28 | 283.6 | 7 | 25 | 70.65 | 24.91 | 71.15 | 25.09 | +0.5 | +714.29 | 0 | 0 |
| 09/02 | 102 | +0 | +0 | 53 | 537.9 | 12 | 22.64 | 121.3 | 22.55 | 122.4 | 22.76 | +1.1 | +916.67 | 0 | 0 |
| 08/30 | 102 | +0 | +0 | 43 | 441.4 | 12 | 27.91 | 122.95 | 27.85 | 122.9 | 27.84 | -0.05 | -41.67 | 0 | 0 |
| 08/29 | 102 | +0.5 | +0.49 | 25 | 253.3 | 4 | 16 | 40.33 | 15.92 | 40.6 | 16.03 | +0.27 | +675 | 0 | 0 |
| 08/28 | 101.5 | -0.5 | -0.49 | 109 | 1,110.5 | 16 | 14.68 | 161.9 | 14.58 | 162.75 | 14.66 | +0.85 | +531.25 | 0 | 0 |
| 08/27 | 102 | -0.5 | -0.49 | 129 | 1,317.88 | 17 | 13.18 | 171.88 | 13.04 | 172.95 | 13.12 | +1.07 | +629.41 | 0 | 0 |
| 08/26 | 102.5 | +1.5 | +1.49 | 140 | 1,437.15 | 31 | 22.14 | 317.35 | 22.08 | 320.65 | 22.31 | +3.3 | +1,064.52 | 0 | 0 |
| 08/23 | 101 | +0 | +0 | 21 | 210.45 | 4 | 19.05 | 39.81 | 18.92 | 40.04 | 19.03 | +0.23 | +575 | 0 | 0 |
| 08/22 | 101 | +1.2 | +1.2 | 72 | 719.07 | 4 | 5.56 | 40.22 | 5.59 | 40 | 5.56 | -0.22 | -550 | 0 | 0 |
| 08/21 | 99.8 | +0.7 | +0.71 | 74 | 739.08 | 10 | 13.51 | 99.58 | 13.47 | 99.73 | 13.49 | +0.15 | +150 | 0 | 0 |
| 08/20 | 99.1 | -1.9 | -1.88 | 61 | 606.04 | 23 | 37.7 | 228.11 | 37.64 | 229.02 | 37.79 | +0.91 | +395.65 | 0 | 0 |
| 08/19 | 101 | +0 | +0 | 50 | 502.75 | 10 | 20 | 100.29 | 19.95 | 100.44 | 19.98 | +0.15 | +150 | 0 | 0 |
| 08/16 | 101 | +1.6 | +1.61 | 130 | 1,308.35 | 68 | 52.31 | 682.89 | 52.19 | 685.07 | 52.36 | +2.18 | +320.59 | 0 | 0 |
| 08/15 | 99.4 | +1 | +1.02 | 50 | 494.13 | 16 | 32 | 158.03 | 31.98 | 158.1 | 32 | +0.07 | +43.75 | 0 | 0 |
| 08/14 | 98.4 | +1.9 | +1.97 | 31 | 304.4 | 13 | 41.94 | 127.63 | 41.93 | 127.56 | 41.91 | -0.07 | -53.85 | 0 | 0 |
| 08/13 | 96.5 | +0.7 | +0.73 | 33 | 316.61 | 4 | 12.12 | 38.48 | 12.15 | 38.6 | 12.19 | +0.12 | +300 | 0 | 0 |
| 08/12 | 95.8 | +0.6 | +0.63 | 16 | 152.97 | 3 | 18.75 | 28.62 | 18.71 | 28.74 | 18.79 | +0.12 | +400 | 0 | 0 |
| 08/09 | 95.2 | +1.2 | +1.28 | 44 | 418.36 | 9 | 20.45 | 85.57 | 20.45 | 85.94 | 20.54 | +0.37 | +411.11 | 0 | 0 |
| 08/08 | 96 | +0 | +0 | 45 | 431.09 | 8 | 17.78 | 76.15 | 17.66 | 76.85 | 17.83 | +0.7 | +875 | 0 | 0 |
| 08/07 | 96 | +3 | +3.23 | 50 | 477.14 | 12 | 24 | 113.54 | 23.8 | 114.46 | 23.99 | +0.92 | +766.67 | 0 | 0 |
| 08/06 | 93 | -2 | -2.11 | 835 | 7,237.23 | 76 | 9.1 | 664.78 | 9.19 | 681.78 | 9.42 | +17 | +2,236.84 | 0 | 0 |
| 08/05 | 95 | -10.5 | -9.95 | 166 | 1,586.4 | 31 | 18.67 | 298.07 | 18.79 | 295.97 | 18.66 | -2.1 | -677.42 | 0 | 0 |
| 08/02 | 105.5 | -0.5 | -0.47 | 36 | 374.2 | 8 | 22.22 | 82.5 | 22.05 | 83.55 | 22.33 | +1.05 | +1,312.5 | 0 | 0 |
| 08/01 | 106 | +4 | +3.92 | 37 | 388.45 | 10 | 27.03 | 105.75 | 27.22 | 104.35 | 26.86 | -1.4 | -1,400 | 0 | 0 |
| 07/31 | 102 | -0.5 | -0.49 | 23 | 234.6 | 9 | 39.13 | 91.6 | 39.05 | 91.95 | 39.19 | +0.35 | +388.89 | 0 | 0 |
| 07/30 | 102.5 | +1 | +0.99 | 43 | 434.13 | 21 | 48.84 | 212.88 | 49.04 | 211.6 | 48.74 | -1.28 | -609.52 | 0 | 0 |
| 07/29 | 101.5 | +0 | +0 | 55 | 555.95 | 11 | 20 | 111 | 19.97 | 111.3 | 20.02 | +0.3 | +272.73 | 0 | 0 |
| 07/26 | 101.5 | -0.5 | -0.49 | 77 | 769.29 | 14 | 18.18 | 140.1 | 18.21 | 141.29 | 18.37 | +1.19 | +850 | 0 | 0 |
| 07/23 | 102 | -2 | -1.92 | 186 | 1,899.55 | 57 | 30.65 | 580.9 | 30.58 | 584.5 | 30.77 | +3.6 | +631.58 | 0 | 0 |
| 07/22 | 104 | -2 | -1.89 | 186 | 1,918.15 | 49 | 26.34 | 506.55 | 26.41 | 507.95 | 26.48 | +1.4 | +285.71 | 0 | 0 |
| 07/19 | 106 | +0.5 | +0.47 | 74 | 787.8 | 21 | 28.38 | 223.25 | 28.34 | 223.75 | 28.4 | +0.5 | +238.1 | 0 | 0 |
| 07/18 | 105.5 | -2 | -1.86 | 74 | 782.05 | 17 | 22.97 | 179.45 | 22.95 | 180.1 | 23.03 | +0.65 | +382.35 | 0 | 0 |
| 07/17 | 107.5 | -2.5 | -2.27 | 172 | 1,849.9 | 35 | 20.35 | 376.45 | 20.35 | 377.4 | 20.4 | +0.95 | +271.43 | 0 | 0 |
| 07/16 | 110 | +0 | +0 | 132 | 1,459.2 | 59 | 44.7 | 651.7 | 44.66 | 653.05 | 44.75 | +1.35 | +228.81 | 0 | 0 |
| 07/15 | 110 | +0.5 | +0.46 | 48 | 524.9 | 16 | 33.33 | 175.4 | 33.42 | 174.85 | 33.31 | -0.55 | -343.75 | 0 | 0 |
| 07/12 | 109.5 | -0.5 | -0.45 | 75 | 819.85 | 22 | 29.33 | 240.25 | 29.3 | 240.7 | 29.36 | +0.45 | +204.55 | 0 | 0 |
| 07/11 | 110 | +0 | +0 | 231 | 2,523.5 | 49 | 21.21 | 534.75 | 21.19 | 536.2 | 21.25 | +1.45 | +295.92 | 0 | 0 |
| 07/10 | 110 | -7 | -5.98 | 577 | 6,331.8 | 203 | 35.18 | 2,218.1 | 35.03 | 2,239.85 | 35.37 | +21.75 | +1,071.43 | 1 | 0.17 |
| 07/09 | 117 | -3 | -2.5 | 264 | 3,062.9 | 97 | 36.74 | 1,125.5 | 36.75 | 1,128.95 | 36.86 | +3.45 | +355.67 | 0 | 0 |
| 07/08 | 120 | +2 | +1.69 | 310 | 3,663.65 | 99 | 31.94 | 1,167.1 | 31.86 | 1,176.45 | 32.11 | +9.35 | +944.44 | 1 | 0.32 |
| 07/05 | 118 | +2 | +1.72 | 927 | 11,038.9 | 305 | 32.9 | 3,617 | 32.77 | 3,622.85 | 32.82 | +5.85 | +191.8 | 1 | 0.11 |
| 07/04 | 116 | +8 | +7.41 | 855 | 9,829.45 | 194 | 22.69 | 2,191.8 | 22.3 | 2,223.15 | 22.62 | +31.35 | +1,615.98 | 0 | 0 |
| 07/03 | 108 | +0.5 | +0.47 | 52 | 562.3 | 9 | 17.31 | 97.35 | 17.31 | 97.25 | 17.3 | -0.1 | -111.11 | 0 | 0 |
| 07/02 | 107.5 | -3 | -2.71 | 65 | 703.85 | 6 | 9.23 | 65.25 | 9.27 | 65.05 | 9.24 | -0.2 | -333.33 | 0 | 0 |
| 07/01 | 110.5 | -1 | -0.9 | 112 | 1,239.55 | 39 | 34.82 | 432.6 | 34.9 | 432.85 | 34.92 | +0.25 | +64.1 | 0 | 0 |
| 06/28 | 111.5 | -1 | -0.89 | 57 | 638.85 | 13 | 22.81 | 145.85 | 22.83 | 145.75 | 22.81 | -0.1 | -76.92 | 0 | 0 |
| 06/27 | 112.5 | +0.5 | +0.45 | 235 | 2,601.1 | 47 | 20 | 520.4 | 20.01 | 527.45 | 20.28 | +7.05 | +1,500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
