首頁>台灣股市>韋僑>交易資訊 - 現股當沖

6417

89.9

TWD

+1.30 (1.47%)

2025.06.06收盤

韋僑－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

韋僑最新現股當沖狀況

整理韋僑最新(2025/06/06) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

89.9

收盤價

89.9

當日範圍

89.9 - 89.9

成交張數

1

開盤價(昨)

90

收盤價(昨)

88.6

昨日範圍

88.6 - 90

成交張數(昨)

2

成交金額

8.99萬

成交金額(昨)

17.86萬

52週範圍

74.3 - 120

發行股數

4227萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

89.9

收盤價

89.9

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	89.9	+1.3	+1.47	1	8.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	88.6	-1.4	-1.56	2	17.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	90	+0.5	+0.56	11	98.83	2	18.18	17.84	18.05	17.96	18.17	+0.12	+600	0	0
2025/06/03	89.5	-0.8	-0.89	19	170.19	2	10.53	17.84	10.48	17.98	10.56	+0.14	+700	0	0
2025/06/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	90.3	-0.1	-0.11	11	99.05	4	36.36	35.94	36.28	36.15	36.5	+0.21	+525	0	0
2025/05/28	90.4	+0.2	+0.22	7	63.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	90.2	+0.1	+0.11	10	90.1	1	10	9.02	10.01	9	9.99	-0.02	-200	0	0
2025/05/26	90.1	+0	+0	1	9.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	90.1	+0	+0	2	18.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	90.1	+0	+0	4	36.04	1	25	9.01	25	9.01	25	+0	+0	0	0
2025/05/21	90.1	+0.2	+0.22	11	99.04	2	18.18	18.02	18.19	18.02	18.19	+0	+0	0	0
2025/05/20	89.9	-0.6	-0.66	18	161.79	6	33.33	53.8	33.25	54.03	33.4	+0.23	+383.33	0	0
2025/05/19	90.5	+0.4	+0.44	6	54.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	90.1	+0.1	+0.11	12	107.85	5	41.67	44.79	41.53	45.04	41.76	+0.25	+500	0	0
2025/05/15	90	+0.4	+0.45	8	71.82	2	25	17.86	24.87	18	25.06	+0.14	+700	0	0
2025/05/14	89.6	-1.4	-1.54	28	252.72	8	28.57	72.19	28.57	72.21	28.57	+0.02	+25	0	0
2025/05/13	91	+0.2	+0.22	22	201.09	4	18.18	36.36	18.08	36.4	18.1	+0.04	+100	0	0
2025/05/12	90.8	+0.4	+0.44	17	154.54	5	29.41	45.41	29.38	45.49	29.44	+0.08	+160	0	0
2025/05/09	90.4	-1.4	-1.53	23	209.19	5	21.74	45.46	21.73	45.28	21.65	-0.18	-360	0	0
2025/05/08	91.8	+3.6	+4.08	32	292.15	10	31.25	91.17	31.21	91.95	31.47	+0.78	+780	0	0
2025/05/07	88.2	+0	+0	5	44.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	88.2	+1.2	+1.38	15	131.51	2	13.33	17.18	13.06	17.52	13.32	+0.34	+1,700	0	0
2025/05/05	87	-0.7	-0.8	18	156.44	6	33.33	51.93	33.19	52.29	33.42	+0.36	+600	0	0
2025/05/02	87.7	+3.3	+3.91	26	224.06	7	26.92	59.84	26.71	61.3	27.36	+1.46	+2,085.71	0	0
2025/04/30	84.4	-0.3	-0.35	21	176.96	5	23.81	41.94	23.7	42.17	23.83	+0.23	+460	0	0
2025/04/29	84.7	+0.5	+0.59	16	135.43	3	18.75	25.32	18.7	25.4	18.76	+0.08	+266.67	0	0
2025/04/28	84.2	+0	+0	32	268.33	14	43.75	117.13	43.65	117.75	43.88	+0.62	+442.86	0	0
2025/04/25	84.2	+0.1	+0.12	22	185.86	4	18.18	33.62	18.09	33.81	18.19	+0.19	+475	0	0
2025/04/24	84.1	-0.3	-0.36	102	846.74	31	30.39	255.78	30.21	258.1	30.48	+2.32	+748.39	0	0
2025/04/23	84.4	+1.3	+1.56	46	388.32	7	15.22	58.95	15.18	59.18	15.24	+0.23	+328.57	0	0
2025/04/22	83.1	-0.4	-0.48	3	24.96	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	83.5	-0.9	-1.07	18	149.22	4	22.22	33.13	22.2	33.4	22.38	+0.27	+675	0	0
2025/04/18	84.4	+0.4	+0.48	12	100.88	2	16.67	16.66	16.51	16.83	16.68	+0.17	+850	0	0
2025/04/17	84	-0.2	-0.24	19	158.91	8	42.11	66.67	41.95	67.17	42.27	+0.5	+625	0	0
2025/04/16	84.2	-0.1	-0.12	16	134.09	3	18.75	24.82	18.51	25.24	18.82	+0.42	+1,400	0	0
2025/04/15	84.3	+1.6	+1.93	117	965.47	40	34.19	328.61	34.04	330.86	34.27	+2.25	+562.5	0	0
2025/04/14	82.7	+0.8	+0.98	20	165.52	8	40	65.75	39.72	66.27	40.04	+0.52	+650	0	0
2025/04/11	81.9	+0.2	+0.24	108	838.57	36	33.33	278.66	33.23	283.83	33.85	+5.17	+1,436.11	0	0
2025/04/10	81.7	+7.4	+9.96	26	212.36	4	15.38	32.64	15.37	32.68	15.39	+0.04	+100	0	0
2025/04/09	74.3	-8.2	-9.94	253	1,916.7	7	2.77	54.46	2.84	54.92	2.87	+0.46	+657.14	0	0
2025/04/08	82.5	-6.3	-7.09	433	3,466.86	8	1.85	64.45	1.86	65.21	1.88	+0.76	+950	0	0
2025/04/07	88.8	-9.8	-9.94	3	27.06	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	98.6	+0.2	+0.2	21	206.72	6	28.55	58.99	28.54	59.18	28.63	+0.19	+316.67	0	0
2025/04/01	98.4	+1	+1.03	31	305.32	8	25.7	78.55	25.73	78.75	25.79	+0.2	+250	0	0
2025/03/31	97.4	-1.5	-1.52	32	313.41	5	15.48	48.26	15.4	48.59	15.5	+0.33	+660	0	0
2025/03/28	98.9	-1.1	-1.1	30	297.36	4	13.31	39.58	13.31	39.55	13.3	-0.03	-75	0	0
2025/03/27	100	-0.5	-0.5	16	159.53	4	25	39.84	24.97	40	25.07	+0.16	+400	0	0
2025/03/26	100.5	+0	+0	24	240.43	15	62.49	150.35	62.53	150.21	62.48	-0.14	-93.33	0	0
2025/03/25	100.5	+0	+0	19	191.18	4	20.94	40.08	20.96	40.15	21	+0.07	+175	0	0
2025/03/24	100.5	-0.5	-0.5	24	240.45	7	29.16	70.2	29.2	70.2	29.2	+0	+0	0	0
2025/03/21	101	+0.5	+0.5	18	177.93	1	5.66	10.05	5.65	10.1	5.68	+0.05	+500	0	0
2025/03/20	100.5	+0	+0	13	130.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	100.5	-1	-0.99	26	256.64	7	27.42	70.15	27.33	70.35	27.41	+0.2	+285.71	0	0
2025/03/18	101.5	+0	+0	10	103.31	2	19.59	20.15	19.5	20.3	19.65	+0.15	+750	0	0
2025/03/17	101.5	+0	+0	12	121.22	3	24.99	30.15	24.87	30.4	25.08	+0.25	+833.33	0	0
2025/03/14	101.5	+0	+0	15	154.89	2	13.06	20.1	12.98	20.25	13.07	+0.15	+750	0	0
2025/03/13	101.5	-0.5	-0.49	13	133.04	3	22.88	30.3	22.77	30.45	22.89	+0.15	+500	0	0
2025/03/12	102	+0	+0	32	328.22	9	28.07	91.95	28.01	92.25	28.11	+0.3	+333.33	0	0
2025/03/11	102	-1	-0.97	21	213.57	3	14.28	30.35	14.21	30.6	14.33	+0.25	+833.33	0	0
2025/03/10	103	+1	+0.98	26	270.03	4	15.32	41.2	15.26	41.6	15.41	+0.4	+1,000	0	0
2025/03/07	102	-0.5	-0.49	34	348	12	35.26	122.6	35.23	122.9	35.32	+0.3	+250	0	0
2025/03/06	102.5	+0	+0	77	795.8	24	31.02	245.7	30.87	247.3	31.08	+1.6	+666.67	0	0
2025/03/05	102.5	+0	+0	21	217.83	10	46.89	102.1	46.87	102.3	46.96	+0.2	+200	0	0
2025/03/04	102.5	+0	+0	79	804.41	20	25.3	203.25	25.27	204.05	25.37	+0.8	+400	0	0
2025/03/03	102.5	+0	+0	18	186.28	1	5.5	10.25	5.5	10.25	5.5	+0	+0	0	0
2025/02/27	102.5	+0	+0	133	1,359.59	30	22.52	305.35	22.46	307.3	22.6	+1.95	+650	0	0
2025/02/26	102.5	-0.5	-0.49	46	471.05	19	41.29	194.1	41.21	194.9	41.38	+0.8	+421.05	0	0
2025/02/25	103	+0	+0	33	337.35	12	36.36	122.15	36.21	123.1	36.49	+0.95	+791.67	0	0
2025/02/24	103	+0	+0	19	198.94	5	25.77	51.2	25.74	51.45	25.86	+0.25	+500	0	0
2025/02/21	103	+0	+0	22	227.45	9	40.7	92.45	40.65	92.8	40.8	+0.35	+388.89	0	0
2025/02/20	103	+0	+0	9	92.7	4	44.35	41.05	44.28	41.15	44.39	+0.1	+250	0	0
2025/02/19	103	+0.5	+0.49	19	197.87	6	31.1	61.55	31.11	61.7	31.18	+0.15	+250	0	0
2025/02/18	102.5	+0.5	+0.49	15	153.53	5	33.19	51	33.22	51.15	33.32	+0.15	+300	0	0
2025/02/17	102	+0.5	+0.49	5	50.9	1	20	10.2	20.04	10.15	19.94	-0.05	-500	0	0
2025/02/14	101.5	-1.5	-1.46	22	225.65	8	36.1	81.4	36.07	81.45	36.1	+0.05	+62.5	0	0
2025/02/13	103	+1	+0.98	42	434.59	5	11.82	51.4	11.83	51.25	11.79	-0.15	-300	0	0
2025/02/12	102	-1	-0.97	14	143.24	7	49.83	71.05	49.6	71.65	50.02	+0.6	+857.14	0	0
2025/02/11	103	+2.5	+2.49	28	280.43	8	28.96	81.05	28.9	81	28.88	-0.05	-62.5	0	0
2025/02/10	100.5	+0	+0	10	100.23	4	40	40.11	40.02	40.15	40.06	+0.04	+100	0	0
2025/02/07	100.5	+0	+0	24	240.98	6	24.94	60.15	24.96	60.2	24.98	+0.05	+83.33	0	0
2025/02/06	100.5	+0	+0	47	470.3	24	51.06	239.76	50.98	240.58	51.15	+0.82	+341.67	0	0
2025/02/05	100.5	+0	+0	9	90.45	1	11.09	10.05	11.11	10.05	11.11	+0	+0	0	0
2025/02/04	100.5	+0	+0	14	140.47	5	35.65	49.97	35.57	50.2	35.74	+0.23	+460	0	0
2025/02/03	100.5	-1	-0.99	46	459.03	11	23.91	109.27	23.8	110.19	24	+0.92	+836.36	0	0
2025/01/22	101.5	+0	+0	41	414.7	11	26.83	110.85	26.73	111.65	26.92	+0.8	+727.27	0	0
2025/01/21	101.5	+0.5	+0.5	16	163	4	24.91	40.55	24.88	40.65	24.94	+0.1	+250	0	0
2025/01/20	101	+0	+0	26	261.71	4	15.38	40.2	15.36	40.3	15.4	+0.1	+250	0	0
2025/01/17	101	+0.5	+0.5	6	60.5	2	33.28	20.05	33.14	20.15	33.31	+0.1	+500	0	0
2025/01/16	100.5	+0	+0	26	259.68	7	27.12	70.5	27.15	70.85	27.28	+0.35	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來