6417
81.7
TWD+7.40 (9.96%)
2025.04.10收盤
韋僑－現股當沖
韋僑最新現股當沖狀況
整理韋僑最新(2025/04/10) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的15.23%。當日現股當沖之總損益為+400元、每張平均損益則為+100元。
開盤價
81.7
收盤價
81.7
當日範圍
81.6 - 81.7
成交張數
26
開盤價(昨)
83.7
收盤價(昨)
74.3
昨日範圍
74.3 - 83.7
成交張數(昨)
253
成交金額
212.36萬
成交金額(昨)
1916.68萬
52週範圍
74.3 - 120
發行股數
4227萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
81.7
收盤價
81.7
成交張數
26
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 81.7 | +7.4 | +9.96 | 26 | 214.57 | 4 | 15.23 | 32.64 | 15.21 | 32.68 | 15.23 | +0.04 | +100 | 0 | 0 |
| 2025/04/09 | 74.3 | -8.2 | -9.94 | 253 | 1,917.87 | 7 | 2.77 | 54.46 | 2.84 | 54.92 | 2.86 | +0.46 | +657.14 | 0 | 0 |
| 2025/04/08 | 82.5 | -6.3 | -7.09 | 434 | 3,479.07 | 8 | 1.84 | 64.45 | 1.85 | 65.21 | 1.87 | +0.76 | +950 | 0 | 0 |
| 2025/04/07 | 88.8 | -9.8 | -9.94 | 3 | 27.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 98.6 | +0.2 | +0.2 | 21 | 206.72 | 6 | 28.55 | 58.99 | 28.54 | 59.18 | 28.63 | +0.19 | +316.67 | 0 | 0 |
| 2025/04/01 | 98.4 | +1 | +1.03 | 31 | 305.32 | 8 | 25.7 | 78.55 | 25.73 | 78.75 | 25.79 | +0.2 | +250 | 0 | 0 |
| 2025/03/31 | 97.4 | -1.5 | -1.52 | 32 | 313.41 | 5 | 15.48 | 48.26 | 15.4 | 48.59 | 15.5 | +0.33 | +660 | 0 | 0 |
| 2025/03/28 | 98.9 | -1.1 | -1.1 | 30 | 297.36 | 4 | 13.31 | 39.58 | 13.31 | 39.55 | 13.3 | -0.03 | -75 | 0 | 0 |
| 2025/03/27 | 100 | -0.5 | -0.5 | 16 | 159.53 | 4 | 25 | 39.84 | 24.97 | 40 | 25.07 | +0.16 | +400 | 0 | 0 |
| 2025/03/26 | 100.5 | +0 | +0 | 24 | 240.43 | 15 | 62.49 | 150.35 | 62.53 | 150.21 | 62.48 | -0.14 | -93.33 | 0 | 0 |
| 2025/03/25 | 100.5 | +0 | +0 | 19 | 191.18 | 4 | 20.94 | 40.08 | 20.96 | 40.15 | 21 | +0.07 | +175 | 0 | 0 |
| 2025/03/24 | 100.5 | -0.5 | -0.5 | 24 | 240.45 | 7 | 29.16 | 70.2 | 29.2 | 70.2 | 29.2 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 101 | +0.5 | +0.5 | 18 | 177.93 | 1 | 5.66 | 10.05 | 5.65 | 10.1 | 5.68 | +0.05 | +500 | 0 | 0 |
| 2025/03/20 | 100.5 | +0 | +0 | 13 | 130.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 100.5 | -1 | -0.99 | 26 | 256.64 | 7 | 27.42 | 70.15 | 27.33 | 70.35 | 27.41 | +0.2 | +285.71 | 0 | 0 |
| 2025/03/18 | 101.5 | +0 | +0 | 10 | 103.31 | 2 | 19.59 | 20.15 | 19.5 | 20.3 | 19.65 | +0.15 | +750 | 0 | 0 |
| 2025/03/17 | 101.5 | +0 | +0 | 12 | 121.22 | 3 | 24.99 | 30.15 | 24.87 | 30.4 | 25.08 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/14 | 101.5 | +0 | +0 | 15 | 154.89 | 2 | 13.06 | 20.1 | 12.98 | 20.25 | 13.07 | +0.15 | +750 | 0 | 0 |
| 2025/03/13 | 101.5 | -0.5 | -0.49 | 13 | 133.04 | 3 | 22.88 | 30.3 | 22.77 | 30.45 | 22.89 | +0.15 | +500 | 0 | 0 |
| 2025/03/12 | 102 | +0 | +0 | 32 | 328.22 | 9 | 28.07 | 91.95 | 28.01 | 92.25 | 28.11 | +0.3 | +333.33 | 0 | 0 |
| 2025/03/11 | 102 | -1 | -0.97 | 21 | 213.57 | 3 | 14.28 | 30.35 | 14.21 | 30.6 | 14.33 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/10 | 103 | +1 | +0.98 | 26 | 270.03 | 4 | 15.32 | 41.2 | 15.26 | 41.6 | 15.41 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/07 | 102 | -0.5 | -0.49 | 34 | 348 | 12 | 35.26 | 122.6 | 35.23 | 122.9 | 35.32 | +0.3 | +250 | 0 | 0 |
| 2025/03/06 | 102.5 | +0 | +0 | 77 | 795.8 | 24 | 31.02 | 245.7 | 30.87 | 247.3 | 31.08 | +1.6 | +666.67 | 0 | 0 |
| 2025/03/05 | 102.5 | +0 | +0 | 21 | 217.83 | 10 | 46.89 | 102.1 | 46.87 | 102.3 | 46.96 | +0.2 | +200 | 0 | 0 |
| 2025/03/04 | 102.5 | +0 | +0 | 79 | 804.41 | 20 | 25.3 | 203.25 | 25.27 | 204.05 | 25.37 | +0.8 | +400 | 0 | 0 |
| 2025/03/03 | 102.5 | +0 | +0 | 18 | 186.28 | 1 | 5.5 | 10.25 | 5.5 | 10.25 | 5.5 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 102.5 | +0 | +0 | 133 | 1,359.59 | 30 | 22.52 | 305.35 | 22.46 | 307.3 | 22.6 | +1.95 | +650 | 0 | 0 |
| 2025/02/26 | 102.5 | -0.5 | -0.49 | 46 | 471.05 | 19 | 41.29 | 194.1 | 41.21 | 194.9 | 41.38 | +0.8 | +421.05 | 0 | 0 |
| 2025/02/25 | 103 | +0 | +0 | 33 | 337.35 | 12 | 36.36 | 122.15 | 36.21 | 123.1 | 36.49 | +0.95 | +791.67 | 0 | 0 |
| 2025/02/24 | 103 | +0 | +0 | 19 | 198.94 | 5 | 25.77 | 51.2 | 25.74 | 51.45 | 25.86 | +0.25 | +500 | 0 | 0 |
| 2025/02/21 | 103 | +0 | +0 | 22 | 227.45 | 9 | 40.7 | 92.45 | 40.65 | 92.8 | 40.8 | +0.35 | +388.89 | 0 | 0 |
| 2025/02/20 | 103 | +0 | +0 | 9 | 92.7 | 4 | 44.35 | 41.05 | 44.28 | 41.15 | 44.39 | +0.1 | +250 | 0 | 0 |
| 2025/02/19 | 103 | +0.5 | +0.49 | 19 | 197.87 | 6 | 31.1 | 61.55 | 31.11 | 61.7 | 31.18 | +0.15 | +250 | 0 | 0 |
| 2025/02/18 | 102.5 | +0.5 | +0.49 | 15 | 153.53 | 5 | 33.19 | 51 | 33.22 | 51.15 | 33.32 | +0.15 | +300 | 0 | 0 |
| 2025/02/17 | 102 | +0.5 | +0.49 | 5 | 50.9 | 1 | 20 | 10.2 | 20.04 | 10.15 | 19.94 | -0.05 | -500 | 0 | 0 |
| 2025/02/14 | 101.5 | -1.5 | -1.46 | 22 | 225.65 | 8 | 36.1 | 81.4 | 36.07 | 81.45 | 36.1 | +0.05 | +62.5 | 0 | 0 |
| 2025/02/13 | 103 | +1 | +0.98 | 42 | 434.59 | 5 | 11.82 | 51.4 | 11.83 | 51.25 | 11.79 | -0.15 | -300 | 0 | 0 |
| 2025/02/12 | 102 | -1 | -0.97 | 14 | 143.24 | 7 | 49.83 | 71.05 | 49.6 | 71.65 | 50.02 | +0.6 | +857.14 | 0 | 0 |
| 2025/02/11 | 103 | +2.5 | +2.49 | 28 | 280.43 | 8 | 28.96 | 81.05 | 28.9 | 81 | 28.88 | -0.05 | -62.5 | 0 | 0 |
| 2025/02/10 | 100.5 | +0 | +0 | 10 | 100.23 | 4 | 40 | 40.11 | 40.02 | 40.15 | 40.06 | +0.04 | +100 | 0 | 0 |
| 2025/02/07 | 100.5 | +0 | +0 | 24 | 240.98 | 6 | 24.94 | 60.15 | 24.96 | 60.2 | 24.98 | +0.05 | +83.33 | 0 | 0 |
| 2025/02/06 | 100.5 | +0 | +0 | 47 | 470.3 | 24 | 51.06 | 239.76 | 50.98 | 240.58 | 51.15 | +0.82 | +341.67 | 0 | 0 |
| 2025/02/05 | 100.5 | +0 | +0 | 9 | 90.45 | 1 | 11.09 | 10.05 | 11.11 | 10.05 | 11.11 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 100.5 | +0 | +0 | 14 | 140.47 | 5 | 35.65 | 49.97 | 35.57 | 50.2 | 35.74 | +0.23 | +460 | 0 | 0 |
| 2025/02/03 | 100.5 | -1 | -0.99 | 46 | 459.03 | 11 | 23.91 | 109.27 | 23.8 | 110.19 | 24 | +0.92 | +836.36 | 0 | 0 |
| 2025/01/22 | 101.5 | +0 | +0 | 41 | 414.7 | 11 | 26.83 | 110.85 | 26.73 | 111.65 | 26.92 | +0.8 | +727.27 | 0 | 0 |
| 2025/01/21 | 101.5 | +0.5 | +0.5 | 16 | 163 | 4 | 24.91 | 40.55 | 24.88 | 40.65 | 24.94 | +0.1 | +250 | 0 | 0 |
| 2025/01/20 | 101 | +0 | +0 | 26 | 261.71 | 4 | 15.38 | 40.2 | 15.36 | 40.3 | 15.4 | +0.1 | +250 | 0 | 0 |
| 2025/01/17 | 101 | +0.5 | +0.5 | 6 | 60.5 | 2 | 33.28 | 20.05 | 33.14 | 20.15 | 33.31 | +0.1 | +500 | 0 | 0 |
| 2025/01/16 | 100.5 | +0 | +0 | 26 | 259.68 | 7 | 27.12 | 70.5 | 27.15 | 70.85 | 27.28 | +0.35 | +500 | 0 | 0 |
| 2025/01/15 | 100.5 | +0.5 | +0.5 | 31 | 313.22 | 11 | 35.4 | 110.84 | 35.39 | 110.84 | 35.39 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 100 | +0.5 | +0.5 | 16 | 160.87 | 3 | 18.59 | 29.85 | 18.55 | 29.96 | 18.62 | +0.11 | +366.67 | 0 | 0 |
| 2025/01/13 | 99.5 | -0.5 | -0.5 | 20 | 197.67 | 4 | 20.02 | 39.51 | 19.99 | 39.75 | 20.11 | +0.24 | +600 | 0 | 0 |
| 2025/01/10 | 100 | +0.1 | +0.1 | 301 | 2,984.59 | 13 | 4.31 | 129.32 | 4.33 | 129.15 | 4.33 | -0.17 | -130.77 | 0 | 0 |
| 2025/01/09 | 99.9 | -2.1 | -2.06 | 63 | 629.26 | 30 | 47.36 | 296.51 | 47.12 | 299.92 | 47.66 | +3.41 | +1,136.67 | 0 | 0 |
| 2025/01/08 | 102 | +0.5 | +0.49 | 4 | 44.08 | 1 | 23.07 | 10.2 | 23.14 | 10.2 | 23.14 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 101.5 | -0.5 | -0.49 | 38 | 386.18 | 15 | 39.42 | 151.85 | 39.32 | 152.5 | 39.49 | +0.65 | +433.33 | 0 | 0 |
| 2025/01/06 | 102 | +0.5 | +0.49 | 38 | 381.58 | 6 | 15.96 | 60.75 | 15.92 | 61.2 | 16.04 | +0.45 | +750 | 0 | 0 |
| 2025/01/03 | 101.5 | -1 | -0.98 | 35 | 352.92 | 11 | 31.61 | 111.2 | 31.51 | 111.65 | 31.64 | +0.45 | +409.09 | 0 | 0 |
| 2025/01/02 | 102.5 | -0.5 | -0.49 | 29 | 294.8 | 12 | 41.27 | 121.1 | 41.08 | 122.1 | 41.42 | +1 | +833.33 | 0 | 0 |
| 2024/12/31 | 103 | +0 | +0 | 15 | 150.19 | 3 | 20.41 | 30.4 | 20.24 | 30.7 | 20.44 | +0.3 | +1,000 | 0 | 0 |
| 2024/12/30 | 103 | +0.5 | +0.49 | 5 | 52.08 | 2 | 39.55 | 20.6 | 39.55 | 20.6 | 39.55 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 102.5 | +0 | +0 | 28 | 286 | 8 | 28.47 | 81.1 | 28.36 | 81.75 | 28.58 | +0.65 | +812.5 | 0 | 0 |
| 2024/12/26 | 102.5 | +0.5 | +0.49 | 12 | 123.02 | 1 | 8.31 | 10.2 | 8.29 | 10.25 | 8.33 | +0.05 | +500 | 0 | 0 |
| 2024/12/25 | 102 | -1 | -0.97 | 32 | 327.04 | 10 | 31.17 | 101.9 | 31.16 | 102.05 | 31.2 | +0.15 | +150 | 0 | 0 |
| 2024/12/24 | 103 | +0 | +0 | 12 | 126.12 | 3 | 24.53 | 30.8 | 24.42 | 31 | 24.58 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/23 | 103 | +1 | +0.98 | 7 | 72.49 | 2 | 28.34 | 20.45 | 28.21 | 20.6 | 28.42 | +0.15 | +750 | 0 | 0 |
| 2024/12/20 | 102 | -1 | -0.97 | 40 | 406.66 | 12 | 29.98 | 121.8 | 29.95 | 122.35 | 30.09 | +0.55 | +458.33 | 0 | 0 |
| 2024/12/19 | 103 | -0.5 | -0.48 | 37 | 375.66 | 12 | 32.41 | 120 | 31.94 | 122.75 | 32.68 | +2.75 | +2,291.67 | 0 | 0 |
| 2024/12/18 | 103.5 | +0 | +0 | 55 | 563.14 | 20 | 36.24 | 202.6 | 35.98 | 204.8 | 36.37 | +2.2 | +1,100 | 0 | 0 |
| 2024/12/17 | 103.5 | -0.5 | -0.48 | 62 | 642.63 | 12 | 19.25 | 123.1 | 19.16 | 124.1 | 19.31 | +1 | +833.33 | 0 | 0 |
| 2024/12/16 | 104 | -1 | -0.95 | 30 | 315.4 | 11 | 36.24 | 114.2 | 36.21 | 114.3 | 36.24 | +0.1 | +90.91 | 0 | 0 |
| 2024/12/13 | 105 | -0.5 | -0.47 | 16 | 168.9 | 2 | 12.37 | 20.8 | 12.31 | 21 | 12.43 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/12 | 105.5 | +0 | +0 | 9 | 96.34 | 3 | 32.87 | 31.6 | 32.8 | 31.75 | 32.96 | +0.15 | +500 | 0 | 0 |
| 2024/12/11 | 105.5 | +0 | +0 | 19 | 199.61 | 6 | 31.55 | 62.55 | 31.34 | 63.1 | 31.61 | +0.55 | +916.67 | 0 | 0 |
| 2024/12/10 | 105.5 | +0 | +0 | 40 | 414.3 | 11 | 27.82 | 114.65 | 27.67 | 115.55 | 27.89 | +0.9 | +818.18 | 0 | 0 |
| 2024/12/09 | 105.5 | -0.5 | -0.47 | 33 | 344.75 | 10 | 30.49 | 105 | 30.46 | 105.45 | 30.59 | +0.45 | +450 | 0 | 0 |
| 2024/12/06 | 106 | -0.5 | -0.47 | 48 | 512.69 | 9 | 18.62 | 95.25 | 18.58 | 95.75 | 18.68 | +0.5 | +555.56 | 0 | 0 |
| 2024/12/05 | 106.5 | +0.5 | +0.47 | 42 | 448.34 | 8 | 18.9 | 84.6 | 18.87 | 84.95 | 18.95 | +0.35 | +437.5 | 0 | 0 |
| 2024/12/04 | 106 | +0 | +0 | 18 | 193.82 | 4 | 21.86 | 42.25 | 21.8 | 42.4 | 21.88 | +0.15 | +375 | 0 | 0 |
| 2024/12/03 | 106 | -2 | -1.85 | 101 | 1,062.31 | 30 | 29.75 | 316.4 | 29.78 | 317.25 | 29.86 | +0.85 | +283.33 | 0 | 0 |
| 2024/12/02 | 108 | +0 | +0 | 26 | 280.05 | 11 | 42.2 | 117.8 | 42.06 | 118.45 | 42.3 | +0.65 | +590.91 | 0 | 0 |
| 2024/11/29 | 108 | +1.5 | +1.41 | 54 | 575.99 | 16 | 29.59 | 171.4 | 29.76 | 170.3 | 29.57 | -1.1 | -687.5 | 0 | 0 |
| 2024/11/28 | 106.5 | -0.5 | -0.47 | 15 | 159.31 | 7 | 46.66 | 74.2 | 46.58 | 74.6 | 46.83 | +0.4 | +571.43 | 0 | 0 |
| 2024/11/27 | 107 | -2.5 | -2.28 | 31 | 335.13 | 13 | 41.62 | 139.55 | 41.64 | 139.3 | 41.57 | -0.25 | -192.31 | 0 | 0 |
| 2024/11/26 | 109.5 | -1 | -0.9 | 19 | 207.55 | 9 | 47.37 | 98.15 | 47.29 | 98.45 | 47.43 | +0.3 | +333.33 | 0 | 0 |
| 2024/11/25 | 110.5 | +0.5 | +0.45 | 59 | 648.5 | 16 | 27.12 | 175.6 | 27.08 | 175.95 | 27.13 | +0.35 | +218.75 | 0 | 0 |
| 2024/11/22 | 110 | +1 | +0.92 | 93 | 1,021.15 | 15 | 16.13 | 164.8 | 16.14 | 164.7 | 16.13 | -0.1 | -66.67 | 0 | 0 |
| 2024/11/21 | 109 | +1 | +0.93 | 50 | 541.9 | 13 | 26 | 141.05 | 26.03 | 141.05 | 26.03 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
