6417
99.6
TWD+0.50 (0.50%)
2024.09.16收盤
韋僑-法人買賣
韋僑最新法人買賣狀況
整理韋僑最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進59張、佔全市場比重的43.07%;其中外資買進59張、佔全市場比重的43.07%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出58張、佔全市場比重的42.34%;其中外資賣出15張、佔全市場比重的10.95%;自營商賣出0張、佔全市場比重的0%;投信賣出43張、佔全市場比重的31.39%。
總計三大法人當日對韋僑持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$99.64元。
開盤價
100
收盤價
99.6
當日範圍
98.5 - 100.5
成交張數
137
開盤價(昨)
99.8
收盤價(昨)
99.1
昨日範圍
98.1 - 99.8
成交張數(昨)
57
成交金額
1365.10萬
成交金額(昨)
563.87萬
52週範圍
93 - 120
發行股數
4227萬
市值
42億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
100
收盤價
99.6
成交張數
137
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 59 | 15 | +44 | 賣→連6買 |
金額(元) | 587.9萬 | 149.5萬 | +438萬 | ||
均價(元) | 99.64 | 99.64 | 99.64 | ||
佔成交比重(%) | 43.1% | 10.9% | 不適用 | ||
投信 | 張數 | 0 | 43 | -43 | 連6無→連3賣 |
金額(元) | 0 | 428.5萬 | -428萬 | ||
均價(元) | 99.64 | 99.64 | 99.64 | ||
佔成交比重(%) | 0.0% | 31.4% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 99.64 | 99.64 | 99.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 59 | 58 | +1 | 連2賣→買 |
金額(元) | 587.9萬 | 577.9萬 | +10萬 | ||
均價(元) | 99.64 | 99.64 | 99.64 | ||
佔成交比重(%) | 43.1% | 42.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
100
收盤價
99.6
成交張數
137
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 99.6 | +0.5 | +0.5 | 137 | 59 | 15 | +44 | 0 | 43 | -43 | 0 | 0 | +0 | 59 | 58 | +1 | ||
09/13 | 99.1 | +0.1 | +0.1 | 57 | 20 | 10 | +10 | 4,156 | +9.83 | 0 | 15 | -15 | 0 | 0 | +0 | 20 | 25 | -5 |
09/12 | 99 | +1 | +1.02 | 104 | 26 | 21 | +5 | 4,146 | +9.81 | 0 | 28 | -28 | 0 | 0 | +0 | 26 | 49 | -23 |
09/11 | 98 | +0.7 | +0.72 | 45 | 8 | 5 | +3 | 4,141 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
09/10 | 97.3 | -2.1 | -2.11 | 364 | 88 | 12 | +76 | 4,139 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 12 | +76 |
09/09 | 99.4 | -0.6 | -0.6 | 105 | 20 | 15 | +5 | 4,068 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
09/06 | 100 | +1.8 | +1.83 | 19 | 3 | 6 | -3 | 4,062 | +9.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/05 | 98.2 | -0.8 | -0.81 | 281 | 34 | 31 | +3 | 4,076 | +9.64 | 0 | 0 | +0 | 100 | 0 | +100 | 134 | 31 | +103 |
09/04 | 99 | -2.5 | -2.46 | 87 | 11 | 16 | -5 | 4,059 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
09/03 | 101.5 | -0.5 | -0.49 | 28 | 5 | 5 | +0 | 4,060 | +9.6 | 0 | 4 | -4 | 0 | 0 | +0 | 5 | 9 | -4 |
09/02 | 102 | +0 | +0 | 53 | 16 | 6 | +10 | 4,058 | +9.6 | 0 | 15 | -15 | 1 | 0 | +1 | 17 | 21 | -4 |
08/30 | 102 | +0 | +0 | 43 | 15 | 7 | +8 | 4,047 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
08/29 | 102 | +0.5 | +0.49 | 25 | 10 | 3 | +7 | 4,038 | +9.55 | 0 | 6 | -6 | 0 | 0 | +0 | 10 | 9 | +1 |
08/28 | 101.5 | -0.5 | -0.49 | 109 | 25 | 19 | +6 | 4,067 | +9.62 | 0 | 28 | -28 | 0 | 0 | +0 | 25 | 47 | -22 |
08/27 | 102 | -0.5 | -0.49 | 129 | 27 | 7 | +20 | 4,059 | +9.6 | 0 | 39 | -39 | 0 | 0 | +0 | 27 | 46 | -19 |
08/26 | 102.5 | +1.5 | +1.49 | 140 | 24 | 6 | +18 | 4,037 | +9.55 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
08/23 | 101 | +0 | +0 | 21 | 8 | 3 | +5 | 4,018 | +9.5 | 0 | 5 | -5 | 0 | 0 | +0 | 8 | 8 | +0 |
08/22 | 101 | +1.2 | +1.2 | 72 | 12 | 2 | +10 | 4,011 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
08/21 | 99.8 | +0.7 | +0.71 | 74 | 9 | 13 | -4 | 4,000 | +9.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
08/20 | 99.1 | -1.9 | -1.88 | 61 | 14 | 25 | -11 | 4,027 | +9.53 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 26 | -12 |
08/19 | 101 | +0 | +0 | 50 | 8 | 20 | -12 | 3,997 | +9.45 | 0 | 9 | -9 | 0 | 0 | +0 | 8 | 29 | -21 |
08/16 | 101 | +1.6 | +1.61 | 130 | 36 | 22 | +14 | 3,985 | +9.43 | 0 | 26 | -26 | 0 | 4 | -4 | 36 | 52 | -16 |
08/15 | 99.4 | +1 | +1.02 | 50 | 21 | 11 | +10 | 3,971 | +9.39 | 0 | 0 | +0 | 4 | 0 | +4 | 25 | 11 | +14 |
08/14 | 98.4 | +1.9 | +1.97 | 31 | 15 | 2 | +13 | 3,961 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
08/13 | 96.5 | +0.7 | +0.73 | 33 | 3 | 5 | -2 | 3,940 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
08/12 | 95.8 | +0.6 | +0.63 | 16 | 0 | 1 | -1 | 3,941 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 95.2 | +1.2 | +1.28 | 44 | 6 | 12 | -6 | 3,948 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
08/08 | 96 | +0 | +0 | 45 | 3 | 14 | -11 | 3,954 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
08/07 | 96 | +3 | +3.23 | 50 | 6 | 14 | -8 | 3,966 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 14 | -8 |
08/06 | 93 | -2 | -2.11 | 835 | 73 | 59 | +14 | 4,018 | +9.5 | 0 | 0 | +0 | 1 | 2 | -1 | 74 | 61 | +13 |
08/05 | 95 | -10.5 | -9.95 | 166 | 58 | 13 | +45 | 4,012 | +9.49 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 13 | +45 |
08/02 | 105.5 | -0.5 | -0.47 | 36 | 4 | 8 | -4 | 3,977 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/01 | 106 | +4 | +3.92 | 37 | 2 | 2 | +0 | 3,964 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/31 | 102 | -0.5 | -0.49 | 23 | 7 | 6 | +1 | 3,961 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
07/30 | 102.5 | +1 | +0.99 | 43 | 9 | 7 | +2 | 3,987 | +9.43 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/29 | 101.5 | +0 | +0 | 55 | 15 | 18 | -3 | 3,991 | +9.44 | 0 | 0 | +0 | 0 | 6 | -6 | 15 | 24 | -9 |
07/26 | 101.5 | -0.5 | -0.49 | 77 | 22 | 12 | +10 | 3,994 | +9.45 | 0 | 0 | +0 | 0 | 14 | -14 | 22 | 26 | -4 |
07/23 | 102 | -2 | -1.92 | 186 | 20 | 7 | +13 | 3,985 | +9.43 | 0 | 0 | +0 | 3 | 3 | +0 | 23 | 10 | +13 |
07/22 | 104 | -2 | -1.89 | 186 | 17 | 39 | -22 | 3,973 | +9.4 | 0 | 0 | +0 | 3 | 12 | -9 | 20 | 51 | -31 |
07/19 | 106 | +0.5 | +0.47 | 74 | 0 | 23 | -23 | 3,995 | +9.45 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 24 | -23 |
07/18 | 105.5 | -2 | -1.86 | 74 | 7 | 16 | -9 | 4,021 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
07/17 | 107.5 | -2.5 | -2.27 | 172 | 11 | 8 | +3 | 4,027 | +9.53 | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 10 | +2 |
07/16 | 110 | +0 | +0 | 132 | 21 | 20 | +1 | 4,024 | +9.52 | 0 | 39 | -39 | 0 | 0 | +0 | 21 | 59 | -38 |
07/15 | 110 | +0.5 | +0.46 | 48 | 1 | 13 | -12 | 4,029 | +9.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
07/12 | 109.5 | -0.5 | -0.45 | 75 | 10 | 11 | -1 | 4,042 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
07/11 | 110 | +0 | +0 | 231 | 28 | 23 | +5 | 4,044 | +9.57 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 25 | +3 |
07/10 | 110 | -7 | -5.98 | 577 | 73 | 55 | +18 | 4,039 | +9.55 | 0 | 0 | +0 | 5 | 6 | -1 | 78 | 61 | +17 |
07/09 | 117 | -3 | -2.5 | 264 | 41 | 57 | -16 | 4,029 | +9.53 | 0 | 0 | +0 | 1 | 2 | -1 | 42 | 59 | -17 |
07/08 | 120 | +2 | +1.69 | 310 | 46 | 43 | +3 | 4,100 | +9.7 | 0 | 0 | +0 | 3 | 9 | -6 | 49 | 52 | -3 |
07/05 | 118 | +2 | +1.72 | 927 | 99 | 137 | -38 | 4,132 | +9.77 | 0 | 0 | +0 | 26 | 17 | +9 | 125 | 154 | -29 |
07/04 | 116 | +8 | +7.41 | 855 | 134 | 39 | +95 | 4,148 | +9.81 | 0 | 0 | +0 | 8 | 15 | -7 | 142 | 54 | +88 |
07/03 | 108 | +0.5 | +0.47 | 52 | 4 | 9 | -5 | 4,049 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/02 | 107.5 | -3 | -2.71 | 65 | 5 | 6 | -1 | 4,053 | +9.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
07/01 | 110.5 | -1 | -0.9 | 112 | 13 | 6 | +7 | 4,315 | +10.21 | 0 | 0 | +0 | 5 | 0 | +5 | 18 | 6 | +12 |
06/28 | 111.5 | -1 | -0.89 | 57 | 5 | 10 | -5 | 4,308 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
06/27 | 112.5 | +0.5 | +0.45 | 235 | 24 | 22 | +2 | 4,313 | +10.2 | 0 | 0 | +0 | 102 | 13 | +89 | 126 | 35 | +91 |
06/26 | 112 | +2.5 | +2.28 | 148 | 6 | 26 | -20 | 4,311 | +10.2 | 0 | 0 | +0 | 7 | 3 | +4 | 13 | 29 | -16 |
06/25 | 109.5 | +1 | +0.92 | 81 | 12 | 21 | -9 | 4,331 | +10.24 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 22 | -9 |
06/24 | 108.5 | -0.5 | -0.46 | 50 | 3 | 9 | -6 | 4,340 | +10.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
06/21 | 109 | +0 | +0 | 46 | 13 | 5 | +8 | 4,346 | +10.28 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 5 | +9 |
06/20 | 109 | +0 | +0 | 37 | 11 | 5 | +6 | 4,338 | +10.26 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
06/19 | 109 | +0 | +0 | 117 | 10 | 21 | -11 | 4,332 | +10.25 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 22 | -12 |
06/18 | 109 | -2.5 | -2.24 | 91 | 5 | 12 | -7 | 4,343 | +10.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
06/17 | 111.5 | -1.5 | -1.33 | 144 | 12 | 28 | -16 | 4,350 | +10.29 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 29 | -16 |
06/14 | 113 | +0 | +0 | 221 | 20 | 45 | -25 | 4,366 | +10.33 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 45 | -25 |
06/13 | 113 | +0.5 | +0.44 | 157 | 26 | 4 | +22 | 4,391 | +10.39 | 0 | 0 | +0 | 9 | 0 | +9 | 35 | 4 | +31 |
06/12 | 112.5 | +1 | +0.9 | 153 | 28 | 18 | +10 | 4,367 | +10.33 | 0 | 0 | +0 | 0 | 4 | -4 | 28 | 22 | +6 |
06/11 | 111.5 | -2 | -1.76 | 164 | 18 | 18 | +0 | 4,357 | +10.31 | 0 | 0 | +0 | 8 | 0 | +8 | 26 | 18 | +8 |
06/07 | 113.5 | +6 | +5.58 | 530 | 130 | 33 | +97 | 4,357 | +10.31 | 0 | 0 | +0 | 6 | 0 | +6 | 136 | 33 | +103 |
06/06 | 107.5 | +1 | +0.94 | 91 | 10 | 11 | -1 | 4,260 | +10.08 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 12 | -1 |
06/05 | 106.5 | +0 | +0 | 106 | 17 | 16 | +1 | 4,260 | +10.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 16 | +1 |
06/04 | 106.5 | +1 | +0.95 | 292 | 92 | 13 | +79 | 4,255 | +10.06 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 13 | +80 |
06/03 | 105.5 | +0.5 | +0.48 | 249 | 28 | 28 | +0 | 4,176 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 28 | +0 |
05/31 | 105 | -11.5 | -9.87 | 1,212 | 138 | 267 | -129 | 4,176 | +9.88 | 0 | 0 | +0 | 2 | 17 | -15 | 140 | 284 | -144 |
05/30 | 116.5 | +8.5 | +7.87 | 1,333 | 97 | 168 | -71 | 4,349 | +10.29 | 0 | 0 | +0 | 27 | 93 | -66 | 124 | 261 | -137 |
05/29 | 108 | +2 | +1.89 | 524 | 229 | 22 | +207 | 4,420 | +10.46 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 23 | +207 |
05/28 | 106 | +0 | +0 | 60 | 26 | 7 | +19 | 4,213 | +9.97 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
05/27 | 106 | +0.5 | +0.47 | 59 | 27 | 3 | +24 | 4,195 | +9.92 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 3 | +24 |
05/24 | 105.5 | +0 | +0 | 51 | 15 | 6 | +9 | 4,171 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
05/23 | 105.5 | -0.5 | -0.47 | 44 | 1 | 14 | -13 | 4,162 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
05/22 | 106 | -0.5 | -0.47 | 62 | 21 | 12 | +9 | 4,175 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
05/21 | 106.5 | +0 | +0 | 56 | 26 | 7 | +19 | 4,166 | +9.86 | 0 | 0 | +0 | 0 | 3 | -3 | 26 | 10 | +16 |
05/20 | 106.5 | +0 | +0 | 80 | 25 | 10 | +15 | 4,147 | +9.81 | 0 | 0 | +0 | 12 | 0 | +12 | 37 | 10 | +27 |
05/17 | 106.5 | +0.5 | +0.47 | 70 | 41 | 9 | +32 | 4,132 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 9 | +32 |
05/16 | 106 | -1 | -0.93 | 285 | 25 | 24 | +1 | 4,124 | +9.76 | 0 | 0 | +0 | 100 | 0 | +100 | 125 | 24 | +101 |
05/15 | 107 | +0 | +0 | 172 | 40 | 14 | +26 | 4,121 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 14 | +26 |
05/14 | 107 | +0 | +0 | 106 | 50 | 13 | +37 | 4,099 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 13 | +37 |
05/13 | 107 | +2 | +1.9 | 208 | 60 | 9 | +51 | 4,061 | +9.61 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 9 | +51 |
05/10 | 105 | +2 | +1.94 | 261 | 41 | 52 | -11 | 4,012 | +9.49 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 52 | -9 |
05/09 | 103 | +0 | +0 | 83 | 27 | 13 | +14 | 4,002 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 13 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。