首頁>台灣股市>瑞祺電通>交易資訊 - 資券變化
6416
87
TWD
-0.20 (-0.23%)
2025.07.10收盤

瑞祺電通-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
瑞祺電通最新資券變化狀況
整理瑞祺電通最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進5張、賣出5張、現償0張。累積至收盤瑞祺電通融資餘額為4,356張,狀態為「連10減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤瑞祺電通融券餘額為0張,狀態為「減-連12無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤瑞祺電通借券賣出餘額為1,157張。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
資券變化-當日
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
07/09當日融資(張)融券(張
買進50
賣出50
現償00
增減00
餘額4,3560
使用率23.8%0.0%
連增連減連10減→無減→連12無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連17增-連13無
07/09當日借券賣出(張)
賣出2
還券0
調整0
增減+2
餘額1,157
次日限額53
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1087-0.2-0.231067270-204,33618,33723.65000+000700+71,1645200013.17
2025/07/0987.2+1.1+1.2846550+04,35618,33723.76000+000200+21,1575300010.84
2025/07/0886.1-1.1-1.261518110-34,35618,33723.76000+00020360-161,1555700029.11
2025/07/0787.2-1-1.1317220580-384,35918,33723.77000+00020130+71,1715900011.06
2025/07/0488.2-2.8-3.0822342378-34,39718,33723.98000+0003100+311,1646600015.23
2025/07/0391+1.5+1.681312600-584,40018,33724000+0007160-91,133660003.83
2025/07/0289.5+0+01449795-754,45818,33724.31000+000700+71,1426600016.68
2025/07/0189.5-0.3-0.3317510690-594,53318,33724.72000+000930+61,1356600024.6
2025/06/3089.8-1.4-1.5416027440-174,59218,33725.04000+0001400+141,1296500014.41
2025/06/2791.2-0.3-0.33107680-24,60918,33725.13000+000500+51,1156600020.6
2025/06/2691.5-0.6-0.6596153446-654,61118,33725.15000+000710+61,1106700027.99
2025/06/2592.1-1.1-1.181007240-174,67618,33725.5000+000900+91,1047000033.05
2025/06/2493.2+2.1+2.3180630+34,69318,33725.59000+0001100+111,0957200010.03
2025/06/2391.1+0+011347200+274,69018,33725.58100-100110+01,0847400019.53
2025/06/2091.1-1.6-1.7318575130+624,66318,33725.43000+010.011350+81,08475000.0223.82
2025/06/1992.7-1.3-1.38184105210+844,60118,33725.09000+010.011450+91,07675000.0215.79
2025/06/1894+0.1+0.1173390-64,51718,33724.63000+010.01600+61,06775000.029.53
2025/06/1793.9-0.8-0.8480950+44,52318,33724.67000+010.016420-361,06176000.0226.34
2025/06/1694.7+1.5+1.611303270+254,51918,33724.64000+010.0161310-1251,09779000.0225.35
2025/06/1393.2-1.8-1.89391156500+1064,49418,33724.51000+010.013800+381,2228110.260.0222.02
2025/06/1295-0.5-0.5213522140+84,38818,33723.93000+010.010250-251,18482000.0224.53
2025/06/1195.5+0.7+0.741031241+74,38018,33723.89000+010.01050-51,20983000.0230.24
2025/06/1094.8+1.4+1.51291070+34,37318,33723.85100-110.010110-111,21485000.0220.91
2025/06/0993.4-0.8-0.85334134230+1114,37018,33723.83010+120.016100-41,22586000.0523.96
2025/06/0694.2-2.9-2.99540228280+2004,25918,33723.23000+010.012700+271,22985000.0225.2
2025/06/0597.1-0.2-0.2115421210+04,05918,33722.14000+010.011520-511,20284000.0221.37
2025/06/0497.3+3.1+3.29374120250+954,05918,33722.14000+010.0112260-141,25386000.0218.73
2025/06/0394.2+0.1+0.1116885110+743,96418,33721.62000+010.0171940-1871,26786000.0327.44
2025/06/0294.1-0.6-0.63261109290+803,89018,33721.21110+010.011600+161,45486000.0327.25
2025/05/2994.7+0.5+0.5319148240+243,81018,33720.78000+010.01300+31,43886000.0338.74
2025/05/2894.2-0.5-0.5319762190+433,78618,33720.65000+010.01000+01,43588000.0317.22
2025/05/2794.7-1.3-1.35411159120+1473,74318,33720.41100-110.012110-91,43591000.0335.04
2025/05/2696+1.9+2.02372105270+783,59618,33719.61100-120.01800+81,44494000.0629.28
2025/05/2394.1+3.6+3.98901311990+2123,51818,33719.19030+330.029190-101,43699000.0937.75
2025/05/2290.5-0.9-0.981591030+73,30618,33718.03000+0003870-841,446900031.51
2025/05/2191.4+1.8+2.0115413130+03,29918,33717.99000+000900+91,5301100016.88
2025/05/2089.6+0.1+0.111051430+113,29918,33717.99000+000200+21,5211200022.81
2025/05/1989.5-1.2-1.3216213130+03,28818,33717.93000+000000+01,5191200041.89
2025/05/1690.7-0.8-0.87195880+03,28818,33717.93000+0001490-481,5191200017.42
2025/05/1591.5-1.3-1.421319560-373,28818,33717.93000+00041230-1191,5671200024.94
2025/05/1492.8+2.3+2.5438461220+393,32518,33718.13000+000040-41,6861400037.8
2025/05/1390.5-0.1-0.1131842435-63,28618,33717.92500-500200+21,6901500030.22
2025/05/1290.6+3.1+3.5431247190+283,29218,33717.95000+050.03400+41,68815000.1520.83
2025/05/0987.5+0.2+0.2314914100+43,26418,33717.81000-1050.03500+51,68415000.1526.85
2025/05/0887.3+1.3+1.512221180+33,26018,33717.78040+4150.08000+01,67916000.4630.24
2025/05/0786-0.5-0.581997200-133,25718,33717.76000+0110.064120-81,67916000.3431.73
2025/05/0686.5+0.1+0.121631070+33,27018,33717.83600-6110.061400-391,68717000.3427.58
2025/05/0586.4-4.6-5.0541333330+03,26718,33717.82020+2170.09100+11,72618000.5231.95
2025/05/0291+2.2+2.4830834290+53,26718,33717.82060+6150.08000+01,72519000.4613.62
2025/04/3088.8-2.6-2.84463501140-643,26218,33717.79020+290.0571220-1151,72520000.2825.69
2025/04/2991.4+0.9+0.9926027230+43,32618,33718.14000+070.041530+121,84020000.2120.75
2025/04/2890.5+1.8+2.0325628200+83,32218,33718.12000+070.04000+01,82820000.2123.46
2025/04/2588.7+2.5+2.930229260+33,31418,33718.07000+070.0401400-1401,82821000.2123.22
2025/04/2486.2+0.5+0.582181030+73,31118,33718.06000+070.04090-91,96823000.2128.41
2025/04/2385.7+3.2+3.8838367110+563,30418,33718.02200-270.041260-251,97725000.2120.36
2025/04/2282.5-1.5-1.79430790-23,24818,33717.71020+290.05300+32,00226000.2822.33
2025/04/2184-3.2-3.6730328420-143,25018,33717.72000+070.04100+11,99930000.2224.77
2025/04/1887.2-0.9-1.0221220111+83,26418,33717.8000+070.04000+01,99837000.2128.79
2025/04/1788.1+0.1+0.1125718180+03,25618,33717.76000+070.04300+31,99844000.2137.72
2025/04/1688-2.2-2.4438637381-23,25618,33717.76000+070.046270-211,99551000.2128.79
2025/04/1590.2+2.7+3.0947983510+323,25818,33717.77200-270.04300+32,01653000.2131.92
2025/04/1487.5+3.8+4.5475488500+383,22618,33717.59500-590.054600+462,0135620.270.2835.16
2025/04/1183.7+1.8+2.286755355+153,18818,33717.39000+0140.08800+81,96756000.4444.98
2025/04/1081.9+7.4+9.93271331089-663,17318,33717.3300-3140.08100+11,95957000.440
2025/04/0974.5-8.2-9.922,32812395313-8433,23918,33717.66300-3170.09000+01,95857000.5221.26
2025/04/0882.7-9.1-9.914012922117-2094,08218,33722.26600-6200.11000+01,95855000.490
2025/04/0791.8-10.2-104210957-564,29118,33723.4000+0260.146160-101,95856000.610
2025/04/02102+1.5+1.4945719281-104,34718,33723.71350+2260.14200+21,96856000.640.07
2025/04/01100.5+4.5+4.6969069446+194,35718,33723.761970-12240.131600+161,966558000.5546.82
2025/03/3196-8-7.692,0132864822-1984,33818,33723.66480+4360.23300+331,950554000.8330.76
2025/03/28104-4-3.71,0331443640-2204,53618,33724.74020+2320.17100320+681,917536000.7118.69
2025/03/27108-3.5-3.14570721525-854,75618,33725.94200-2300.1650160+341,849531000.6318.6
2025/03/26111.5+2+1.8339955970-424,84118,33726.4010+1320.17900+91,815529000.6627.29
2025/03/25109.5-0.5-0.4550782821-14,88318,33726.630210+21310.175110+501,806528000.6315.96
2025/03/24110-3-2.6575918219810-264,88418,33726.63550+0100.05148170+1311,756527000.213.44
2025/03/21113-0.5-0.44801143860+574,91018,33726.78140+3100.0536750-391,62552520.250.217.85
2025/03/20113.5+2+1.791,1191335100-3774,85318,33726.47070+770.0416110+51,664524000.1427.53
2025/03/19111.5-7-5.912,0893269990-6735,23018,33728.52000+0007300+731,65952300010.92
2025/03/18118.5-1.5-1.2555277890-125,90318,33732.19000+00039680-291,58650600018.86
2025/03/17120+0+041447643-205,91518,33732.26000+000000+01,61550400019.33
2025/03/14120-1.5-1.231,048923120-2205,93518,33732.37600-6000250-251,61550400032.17
2025/03/13121.5-5.5-4.331,3831943010-1076,15518,33733.57220+060.03571470-901,640495171.230.137.61
2025/03/12127+4.5+3.671,7803032421+606,26218,33734.151215-1460.0317120+51,730484000.146.68
2025/03/11122.5-5.5-4.32,5412448440-6006,20218,33733.82300-3200.11411480-1071,725468000.3243.29
2025/03/10128-2-1.541,5751733090-1366,80218,33737.091210-11230.131100+111,83244510.060.3442.85
2025/03/07130-8-5.83,8275011,0820-5816,93818,33737.842110-20340.191400+141,82143220.050.4944.71
2025/03/06138+3.5+2.67,5991,0991,0550+447,51918,337411120+11540.29101120+891,807396100.130.7263.17
2025/03/05134.5-3.5-2.547,5511,6247282+8947,47518,33740.761560-9430.2323310+2321,718325140.190.5859.06
2025/03/04138+12.5+9.966,2741,6176090+1,0086,58118,33735.890330+33520.28198100+1881,486254160.260.7949.12
2025/03/03125.5-5-3.832,6845502870+2635,57318,33730.39400-4190.118220+1801,29819890.340.3449.22
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來