6416
87
TWD-0.20 (-0.23%)
2025.07.10收盤
瑞祺電通-資券變化
瑞祺電通最新資券變化狀況
整理瑞祺電通最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進5張、賣出5張、現償0張。累積至收盤瑞祺電通融資餘額為4,356張,狀態為「連10減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤瑞祺電通融券餘額為0張,狀態為「減-連12無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤瑞祺電通借券賣出餘額為1,157張。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
資券變化-當日
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 5 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 4,356 | 0 |
使用率 | 23.8% | 0.0% |
連增連減 | 連10減→無 | 減→連12無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連17增-連13無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 1,157 |
次日限額 | 53 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 87 | -0.2 | -0.23 | 106 | 7 | 27 | 0 | -20 | 4,336 | 18,337 | 23.65 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,164 | 52 | 0 | 0 | 0 | 13.17 |
2025/07/09 | 87.2 | +1.1 | +1.28 | 46 | 5 | 5 | 0 | +0 | 4,356 | 18,337 | 23.76 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,157 | 53 | 0 | 0 | 0 | 10.84 |
2025/07/08 | 86.1 | -1.1 | -1.26 | 151 | 8 | 11 | 0 | -3 | 4,356 | 18,337 | 23.76 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 36 | 0 | -16 | 1,155 | 57 | 0 | 0 | 0 | 29.11 |
2025/07/07 | 87.2 | -1 | -1.13 | 172 | 20 | 58 | 0 | -38 | 4,359 | 18,337 | 23.77 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 13 | 0 | +7 | 1,171 | 59 | 0 | 0 | 0 | 11.06 |
2025/07/04 | 88.2 | -2.8 | -3.08 | 223 | 42 | 37 | 8 | -3 | 4,397 | 18,337 | 23.98 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 1,164 | 66 | 0 | 0 | 0 | 15.23 |
2025/07/03 | 91 | +1.5 | +1.68 | 131 | 2 | 60 | 0 | -58 | 4,400 | 18,337 | 24 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 16 | 0 | -9 | 1,133 | 66 | 0 | 0 | 0 | 3.83 |
2025/07/02 | 89.5 | +0 | +0 | 144 | 9 | 79 | 5 | -75 | 4,458 | 18,337 | 24.31 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,142 | 66 | 0 | 0 | 0 | 16.68 |
2025/07/01 | 89.5 | -0.3 | -0.33 | 175 | 10 | 69 | 0 | -59 | 4,533 | 18,337 | 24.72 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3 | 0 | +6 | 1,135 | 66 | 0 | 0 | 0 | 24.6 |
2025/06/30 | 89.8 | -1.4 | -1.54 | 160 | 27 | 44 | 0 | -17 | 4,592 | 18,337 | 25.04 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,129 | 65 | 0 | 0 | 0 | 14.41 |
2025/06/27 | 91.2 | -0.3 | -0.33 | 107 | 6 | 8 | 0 | -2 | 4,609 | 18,337 | 25.13 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,115 | 66 | 0 | 0 | 0 | 20.6 |
2025/06/26 | 91.5 | -0.6 | -0.65 | 96 | 15 | 34 | 46 | -65 | 4,611 | 18,337 | 25.15 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 1,110 | 67 | 0 | 0 | 0 | 27.99 |
2025/06/25 | 92.1 | -1.1 | -1.18 | 100 | 7 | 24 | 0 | -17 | 4,676 | 18,337 | 25.5 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,104 | 70 | 0 | 0 | 0 | 33.05 |
2025/06/24 | 93.2 | +2.1 | +2.31 | 80 | 6 | 3 | 0 | +3 | 4,693 | 18,337 | 25.59 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,095 | 72 | 0 | 0 | 0 | 10.03 |
2025/06/23 | 91.1 | +0 | +0 | 113 | 47 | 20 | 0 | +27 | 4,690 | 18,337 | 25.58 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 1 | 0 | +0 | 1,084 | 74 | 0 | 0 | 0 | 19.53 |
2025/06/20 | 91.1 | -1.6 | -1.73 | 185 | 75 | 13 | 0 | +62 | 4,663 | 18,337 | 25.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 13 | 5 | 0 | +8 | 1,084 | 75 | 0 | 0 | 0.02 | 23.82 |
2025/06/19 | 92.7 | -1.3 | -1.38 | 184 | 105 | 21 | 0 | +84 | 4,601 | 18,337 | 25.09 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 5 | 0 | +9 | 1,076 | 75 | 0 | 0 | 0.02 | 15.79 |
2025/06/18 | 94 | +0.1 | +0.11 | 73 | 3 | 9 | 0 | -6 | 4,517 | 18,337 | 24.63 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 1,067 | 75 | 0 | 0 | 0.02 | 9.53 |
2025/06/17 | 93.9 | -0.8 | -0.84 | 80 | 9 | 5 | 0 | +4 | 4,523 | 18,337 | 24.67 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 42 | 0 | -36 | 1,061 | 76 | 0 | 0 | 0.02 | 26.34 |
2025/06/16 | 94.7 | +1.5 | +1.61 | 130 | 32 | 7 | 0 | +25 | 4,519 | 18,337 | 24.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 131 | 0 | -125 | 1,097 | 79 | 0 | 0 | 0.02 | 25.35 |
2025/06/13 | 93.2 | -1.8 | -1.89 | 391 | 156 | 50 | 0 | +106 | 4,494 | 18,337 | 24.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 38 | 0 | 0 | +38 | 1,222 | 81 | 1 | 0.26 | 0.02 | 22.02 |
2025/06/12 | 95 | -0.5 | -0.52 | 135 | 22 | 14 | 0 | +8 | 4,388 | 18,337 | 23.93 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 25 | 0 | -25 | 1,184 | 82 | 0 | 0 | 0.02 | 24.53 |
2025/06/11 | 95.5 | +0.7 | +0.74 | 103 | 12 | 4 | 1 | +7 | 4,380 | 18,337 | 23.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 1,209 | 83 | 0 | 0 | 0.02 | 30.24 |
2025/06/10 | 94.8 | +1.4 | +1.5 | 129 | 10 | 7 | 0 | +3 | 4,373 | 18,337 | 23.85 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 11 | 0 | -11 | 1,214 | 85 | 0 | 0 | 0.02 | 20.91 |
2025/06/09 | 93.4 | -0.8 | -0.85 | 334 | 134 | 23 | 0 | +111 | 4,370 | 18,337 | 23.83 | 0 | 1 | 0 | +1 | 2 | 0.01 | 6 | 10 | 0 | -4 | 1,225 | 86 | 0 | 0 | 0.05 | 23.96 |
2025/06/06 | 94.2 | -2.9 | -2.99 | 540 | 228 | 28 | 0 | +200 | 4,259 | 18,337 | 23.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 27 | 0 | 0 | +27 | 1,229 | 85 | 0 | 0 | 0.02 | 25.2 |
2025/06/05 | 97.1 | -0.2 | -0.21 | 154 | 21 | 21 | 0 | +0 | 4,059 | 18,337 | 22.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 52 | 0 | -51 | 1,202 | 84 | 0 | 0 | 0.02 | 21.37 |
2025/06/04 | 97.3 | +3.1 | +3.29 | 374 | 120 | 25 | 0 | +95 | 4,059 | 18,337 | 22.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 26 | 0 | -14 | 1,253 | 86 | 0 | 0 | 0.02 | 18.73 |
2025/06/03 | 94.2 | +0.1 | +0.11 | 168 | 85 | 11 | 0 | +74 | 3,964 | 18,337 | 21.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 194 | 0 | -187 | 1,267 | 86 | 0 | 0 | 0.03 | 27.44 |
2025/06/02 | 94.1 | -0.6 | -0.63 | 261 | 109 | 29 | 0 | +80 | 3,890 | 18,337 | 21.21 | 1 | 1 | 0 | +0 | 1 | 0.01 | 16 | 0 | 0 | +16 | 1,454 | 86 | 0 | 0 | 0.03 | 27.25 |
2025/05/29 | 94.7 | +0.5 | +0.53 | 191 | 48 | 24 | 0 | +24 | 3,810 | 18,337 | 20.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,438 | 86 | 0 | 0 | 0.03 | 38.74 |
2025/05/28 | 94.2 | -0.5 | -0.53 | 197 | 62 | 19 | 0 | +43 | 3,786 | 18,337 | 20.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,435 | 88 | 0 | 0 | 0.03 | 17.22 |
2025/05/27 | 94.7 | -1.3 | -1.35 | 411 | 159 | 12 | 0 | +147 | 3,743 | 18,337 | 20.41 | 1 | 0 | 0 | -1 | 1 | 0.01 | 2 | 11 | 0 | -9 | 1,435 | 91 | 0 | 0 | 0.03 | 35.04 |
2025/05/26 | 96 | +1.9 | +2.02 | 372 | 105 | 27 | 0 | +78 | 3,596 | 18,337 | 19.61 | 1 | 0 | 0 | -1 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,444 | 94 | 0 | 0 | 0.06 | 29.28 |
2025/05/23 | 94.1 | +3.6 | +3.98 | 901 | 311 | 99 | 0 | +212 | 3,518 | 18,337 | 19.19 | 0 | 3 | 0 | +3 | 3 | 0.02 | 9 | 19 | 0 | -10 | 1,436 | 99 | 0 | 0 | 0.09 | 37.75 |
2025/05/22 | 90.5 | -0.9 | -0.98 | 159 | 10 | 3 | 0 | +7 | 3,306 | 18,337 | 18.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 87 | 0 | -84 | 1,446 | 9 | 0 | 0 | 0 | 31.51 |
2025/05/21 | 91.4 | +1.8 | +2.01 | 154 | 13 | 13 | 0 | +0 | 3,299 | 18,337 | 17.99 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,530 | 11 | 0 | 0 | 0 | 16.88 |
2025/05/20 | 89.6 | +0.1 | +0.11 | 105 | 14 | 3 | 0 | +11 | 3,299 | 18,337 | 17.99 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,521 | 12 | 0 | 0 | 0 | 22.81 |
2025/05/19 | 89.5 | -1.2 | -1.32 | 162 | 13 | 13 | 0 | +0 | 3,288 | 18,337 | 17.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,519 | 12 | 0 | 0 | 0 | 41.89 |
2025/05/16 | 90.7 | -0.8 | -0.87 | 195 | 8 | 8 | 0 | +0 | 3,288 | 18,337 | 17.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 49 | 0 | -48 | 1,519 | 12 | 0 | 0 | 0 | 17.42 |
2025/05/15 | 91.5 | -1.3 | -1.4 | 213 | 19 | 56 | 0 | -37 | 3,288 | 18,337 | 17.93 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 123 | 0 | -119 | 1,567 | 12 | 0 | 0 | 0 | 24.94 |
2025/05/14 | 92.8 | +2.3 | +2.54 | 384 | 61 | 22 | 0 | +39 | 3,325 | 18,337 | 18.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 1,686 | 14 | 0 | 0 | 0 | 37.8 |
2025/05/13 | 90.5 | -0.1 | -0.11 | 318 | 42 | 43 | 5 | -6 | 3,286 | 18,337 | 17.92 | 5 | 0 | 0 | -5 | 0 | 0 | 2 | 0 | 0 | +2 | 1,690 | 15 | 0 | 0 | 0 | 30.22 |
2025/05/12 | 90.6 | +3.1 | +3.54 | 312 | 47 | 19 | 0 | +28 | 3,292 | 18,337 | 17.95 | 0 | 0 | 0 | +0 | 5 | 0.03 | 4 | 0 | 0 | +4 | 1,688 | 15 | 0 | 0 | 0.15 | 20.83 |
2025/05/09 | 87.5 | +0.2 | +0.23 | 149 | 14 | 10 | 0 | +4 | 3,264 | 18,337 | 17.8 | 10 | 0 | 0 | -10 | 5 | 0.03 | 5 | 0 | 0 | +5 | 1,684 | 15 | 0 | 0 | 0.15 | 26.85 |
2025/05/08 | 87.3 | +1.3 | +1.51 | 222 | 11 | 8 | 0 | +3 | 3,260 | 18,337 | 17.78 | 0 | 4 | 0 | +4 | 15 | 0.08 | 0 | 0 | 0 | +0 | 1,679 | 16 | 0 | 0 | 0.46 | 30.24 |
2025/05/07 | 86 | -0.5 | -0.58 | 199 | 7 | 20 | 0 | -13 | 3,257 | 18,337 | 17.76 | 0 | 0 | 0 | +0 | 11 | 0.06 | 4 | 12 | 0 | -8 | 1,679 | 16 | 0 | 0 | 0.34 | 31.73 |
2025/05/06 | 86.5 | +0.1 | +0.12 | 163 | 10 | 7 | 0 | +3 | 3,270 | 18,337 | 17.83 | 6 | 0 | 0 | -6 | 11 | 0.06 | 1 | 40 | 0 | -39 | 1,687 | 17 | 0 | 0 | 0.34 | 27.58 |
2025/05/05 | 86.4 | -4.6 | -5.05 | 413 | 33 | 33 | 0 | +0 | 3,267 | 18,337 | 17.82 | 0 | 2 | 0 | +2 | 17 | 0.09 | 1 | 0 | 0 | +1 | 1,726 | 18 | 0 | 0 | 0.52 | 31.95 |
2025/05/02 | 91 | +2.2 | +2.48 | 308 | 34 | 29 | 0 | +5 | 3,267 | 18,337 | 17.82 | 0 | 6 | 0 | +6 | 15 | 0.08 | 0 | 0 | 0 | +0 | 1,725 | 19 | 0 | 0 | 0.46 | 13.62 |
2025/04/30 | 88.8 | -2.6 | -2.84 | 463 | 50 | 114 | 0 | -64 | 3,262 | 18,337 | 17.79 | 0 | 2 | 0 | +2 | 9 | 0.05 | 7 | 122 | 0 | -115 | 1,725 | 20 | 0 | 0 | 0.28 | 25.69 |
2025/04/29 | 91.4 | +0.9 | +0.99 | 260 | 27 | 23 | 0 | +4 | 3,326 | 18,337 | 18.14 | 0 | 0 | 0 | +0 | 7 | 0.04 | 15 | 3 | 0 | +12 | 1,840 | 20 | 0 | 0 | 0.21 | 20.75 |
2025/04/28 | 90.5 | +1.8 | +2.03 | 256 | 28 | 20 | 0 | +8 | 3,322 | 18,337 | 18.12 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,828 | 20 | 0 | 0 | 0.21 | 23.46 |
2025/04/25 | 88.7 | +2.5 | +2.9 | 302 | 29 | 26 | 0 | +3 | 3,314 | 18,337 | 18.07 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 140 | 0 | -140 | 1,828 | 21 | 0 | 0 | 0.21 | 23.22 |
2025/04/24 | 86.2 | +0.5 | +0.58 | 218 | 10 | 3 | 0 | +7 | 3,311 | 18,337 | 18.06 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 9 | 0 | -9 | 1,968 | 23 | 0 | 0 | 0.21 | 28.41 |
2025/04/23 | 85.7 | +3.2 | +3.88 | 383 | 67 | 11 | 0 | +56 | 3,304 | 18,337 | 18.02 | 2 | 0 | 0 | -2 | 7 | 0.04 | 1 | 26 | 0 | -25 | 1,977 | 25 | 0 | 0 | 0.21 | 20.36 |
2025/04/22 | 82.5 | -1.5 | -1.79 | 430 | 7 | 9 | 0 | -2 | 3,248 | 18,337 | 17.71 | 0 | 2 | 0 | +2 | 9 | 0.05 | 3 | 0 | 0 | +3 | 2,002 | 26 | 0 | 0 | 0.28 | 22.33 |
2025/04/21 | 84 | -3.2 | -3.67 | 303 | 28 | 42 | 0 | -14 | 3,250 | 18,337 | 17.72 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 0 | 0 | +1 | 1,999 | 30 | 0 | 0 | 0.22 | 24.77 |
2025/04/18 | 87.2 | -0.9 | -1.02 | 212 | 20 | 11 | 1 | +8 | 3,264 | 18,337 | 17.8 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,998 | 37 | 0 | 0 | 0.21 | 28.79 |
2025/04/17 | 88.1 | +0.1 | +0.11 | 257 | 18 | 18 | 0 | +0 | 3,256 | 18,337 | 17.76 | 0 | 0 | 0 | +0 | 7 | 0.04 | 3 | 0 | 0 | +3 | 1,998 | 44 | 0 | 0 | 0.21 | 37.72 |
2025/04/16 | 88 | -2.2 | -2.44 | 386 | 37 | 38 | 1 | -2 | 3,256 | 18,337 | 17.76 | 0 | 0 | 0 | +0 | 7 | 0.04 | 6 | 27 | 0 | -21 | 1,995 | 51 | 0 | 0 | 0.21 | 28.79 |
2025/04/15 | 90.2 | +2.7 | +3.09 | 479 | 83 | 51 | 0 | +32 | 3,258 | 18,337 | 17.77 | 2 | 0 | 0 | -2 | 7 | 0.04 | 3 | 0 | 0 | +3 | 2,016 | 53 | 0 | 0 | 0.21 | 31.92 |
2025/04/14 | 87.5 | +3.8 | +4.54 | 754 | 88 | 50 | 0 | +38 | 3,226 | 18,337 | 17.59 | 5 | 0 | 0 | -5 | 9 | 0.05 | 46 | 0 | 0 | +46 | 2,013 | 56 | 2 | 0.27 | 0.28 | 35.16 |
2025/04/11 | 83.7 | +1.8 | +2.2 | 867 | 55 | 35 | 5 | +15 | 3,188 | 18,337 | 17.39 | 0 | 0 | 0 | +0 | 14 | 0.08 | 8 | 0 | 0 | +8 | 1,967 | 56 | 0 | 0 | 0.44 | 44.98 |
2025/04/10 | 81.9 | +7.4 | +9.93 | 271 | 33 | 10 | 89 | -66 | 3,173 | 18,337 | 17.3 | 3 | 0 | 0 | -3 | 14 | 0.08 | 1 | 0 | 0 | +1 | 1,959 | 57 | 0 | 0 | 0.44 | 0 |
2025/04/09 | 74.5 | -8.2 | -9.92 | 2,328 | 123 | 953 | 13 | -843 | 3,239 | 18,337 | 17.66 | 3 | 0 | 0 | -3 | 17 | 0.09 | 0 | 0 | 0 | +0 | 1,958 | 57 | 0 | 0 | 0.52 | 21.26 |
2025/04/08 | 82.7 | -9.1 | -9.91 | 401 | 29 | 221 | 17 | -209 | 4,082 | 18,337 | 22.26 | 6 | 0 | 0 | -6 | 20 | 0.11 | 0 | 0 | 0 | +0 | 1,958 | 55 | 0 | 0 | 0.49 | 0 |
2025/04/07 | 91.8 | -10.2 | -10 | 42 | 10 | 9 | 57 | -56 | 4,291 | 18,337 | 23.4 | 0 | 0 | 0 | +0 | 26 | 0.14 | 6 | 16 | 0 | -10 | 1,958 | 56 | 0 | 0 | 0.61 | 0 |
2025/04/02 | 102 | +1.5 | +1.49 | 457 | 19 | 28 | 1 | -10 | 4,347 | 18,337 | 23.71 | 3 | 5 | 0 | +2 | 26 | 0.14 | 2 | 0 | 0 | +2 | 1,968 | 56 | 0 | 0 | 0.6 | 40.07 |
2025/04/01 | 100.5 | +4.5 | +4.69 | 690 | 69 | 44 | 6 | +19 | 4,357 | 18,337 | 23.76 | 19 | 7 | 0 | -12 | 24 | 0.13 | 16 | 0 | 0 | +16 | 1,966 | 558 | 0 | 0 | 0.55 | 46.82 |
2025/03/31 | 96 | -8 | -7.69 | 2,013 | 286 | 482 | 2 | -198 | 4,338 | 18,337 | 23.66 | 4 | 8 | 0 | +4 | 36 | 0.2 | 33 | 0 | 0 | +33 | 1,950 | 554 | 0 | 0 | 0.83 | 30.76 |
2025/03/28 | 104 | -4 | -3.7 | 1,033 | 144 | 364 | 0 | -220 | 4,536 | 18,337 | 24.74 | 0 | 2 | 0 | +2 | 32 | 0.17 | 100 | 32 | 0 | +68 | 1,917 | 536 | 0 | 0 | 0.71 | 18.69 |
2025/03/27 | 108 | -3.5 | -3.14 | 570 | 72 | 152 | 5 | -85 | 4,756 | 18,337 | 25.94 | 2 | 0 | 0 | -2 | 30 | 0.16 | 50 | 16 | 0 | +34 | 1,849 | 531 | 0 | 0 | 0.63 | 18.6 |
2025/03/26 | 111.5 | +2 | +1.83 | 399 | 55 | 97 | 0 | -42 | 4,841 | 18,337 | 26.4 | 0 | 1 | 0 | +1 | 32 | 0.17 | 9 | 0 | 0 | +9 | 1,815 | 529 | 0 | 0 | 0.66 | 27.29 |
2025/03/25 | 109.5 | -0.5 | -0.45 | 507 | 82 | 82 | 1 | -1 | 4,883 | 18,337 | 26.63 | 0 | 21 | 0 | +21 | 31 | 0.17 | 51 | 1 | 0 | +50 | 1,806 | 528 | 0 | 0 | 0.63 | 15.96 |
2025/03/24 | 110 | -3 | -2.65 | 759 | 182 | 198 | 10 | -26 | 4,884 | 18,337 | 26.63 | 5 | 5 | 0 | +0 | 10 | 0.05 | 148 | 17 | 0 | +131 | 1,756 | 527 | 0 | 0 | 0.2 | 13.44 |
2025/03/21 | 113 | -0.5 | -0.44 | 801 | 143 | 86 | 0 | +57 | 4,910 | 18,337 | 26.78 | 1 | 4 | 0 | +3 | 10 | 0.05 | 36 | 75 | 0 | -39 | 1,625 | 525 | 2 | 0.25 | 0.2 | 17.85 |
2025/03/20 | 113.5 | +2 | +1.79 | 1,119 | 133 | 510 | 0 | -377 | 4,853 | 18,337 | 26.47 | 0 | 7 | 0 | +7 | 7 | 0.04 | 16 | 11 | 0 | +5 | 1,664 | 524 | 0 | 0 | 0.14 | 27.53 |
2025/03/19 | 111.5 | -7 | -5.91 | 2,089 | 326 | 999 | 0 | -673 | 5,230 | 18,337 | 28.52 | 0 | 0 | 0 | +0 | 0 | 0 | 73 | 0 | 0 | +73 | 1,659 | 523 | 0 | 0 | 0 | 10.92 |
2025/03/18 | 118.5 | -1.5 | -1.25 | 552 | 77 | 89 | 0 | -12 | 5,903 | 18,337 | 32.19 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 68 | 0 | -29 | 1,586 | 506 | 0 | 0 | 0 | 18.86 |
2025/03/17 | 120 | +0 | +0 | 414 | 47 | 64 | 3 | -20 | 5,915 | 18,337 | 32.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,615 | 504 | 0 | 0 | 0 | 19.33 |
2025/03/14 | 120 | -1.5 | -1.23 | 1,048 | 92 | 312 | 0 | -220 | 5,935 | 18,337 | 32.37 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 25 | 0 | -25 | 1,615 | 504 | 0 | 0 | 0 | 32.17 |
2025/03/13 | 121.5 | -5.5 | -4.33 | 1,383 | 194 | 301 | 0 | -107 | 6,155 | 18,337 | 33.57 | 2 | 2 | 0 | +0 | 6 | 0.03 | 57 | 147 | 0 | -90 | 1,640 | 495 | 17 | 1.23 | 0.1 | 37.61 |
2025/03/12 | 127 | +4.5 | +3.67 | 1,780 | 303 | 242 | 1 | +60 | 6,262 | 18,337 | 34.15 | 1 | 2 | 15 | -14 | 6 | 0.03 | 17 | 12 | 0 | +5 | 1,730 | 484 | 0 | 0 | 0.1 | 46.68 |
2025/03/11 | 122.5 | -5.5 | -4.3 | 2,541 | 244 | 844 | 0 | -600 | 6,202 | 18,337 | 33.82 | 3 | 0 | 0 | -3 | 20 | 0.11 | 41 | 148 | 0 | -107 | 1,725 | 468 | 0 | 0 | 0.32 | 43.29 |
2025/03/10 | 128 | -2 | -1.54 | 1,575 | 173 | 309 | 0 | -136 | 6,802 | 18,337 | 37.09 | 12 | 1 | 0 | -11 | 23 | 0.13 | 11 | 0 | 0 | +11 | 1,832 | 445 | 1 | 0.06 | 0.34 | 42.85 |
2025/03/07 | 130 | -8 | -5.8 | 3,827 | 501 | 1,082 | 0 | -581 | 6,938 | 18,337 | 37.84 | 21 | 1 | 0 | -20 | 34 | 0.19 | 14 | 0 | 0 | +14 | 1,821 | 432 | 2 | 0.05 | 0.49 | 44.71 |
2025/03/06 | 138 | +3.5 | +2.6 | 7,599 | 1,099 | 1,055 | 0 | +44 | 7,519 | 18,337 | 41 | 1 | 12 | 0 | +11 | 54 | 0.29 | 101 | 12 | 0 | +89 | 1,807 | 396 | 10 | 0.13 | 0.72 | 63.17 |
2025/03/05 | 134.5 | -3.5 | -2.54 | 7,551 | 1,624 | 728 | 2 | +894 | 7,475 | 18,337 | 40.76 | 15 | 6 | 0 | -9 | 43 | 0.23 | 233 | 1 | 0 | +232 | 1,718 | 325 | 14 | 0.19 | 0.58 | 59.06 |
2025/03/04 | 138 | +12.5 | +9.96 | 6,274 | 1,617 | 609 | 0 | +1,008 | 6,581 | 18,337 | 35.89 | 0 | 33 | 0 | +33 | 52 | 0.28 | 198 | 10 | 0 | +188 | 1,486 | 254 | 16 | 0.26 | 0.79 | 49.12 |
2025/03/03 | 125.5 | -5 | -3.83 | 2,684 | 550 | 287 | 0 | +263 | 5,573 | 18,337 | 30.39 | 4 | 0 | 0 | -4 | 19 | 0.1 | 182 | 2 | 0 | +180 | 1,298 | 198 | 9 | 0.34 | 0.34 | 49.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。