TWD

+0.00 (0.00%)

2025.08.28收盤

瑞祺電通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞祺電通最新資券變化狀況

整理瑞祺電通最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-16張，其中買進7張、賣出18張、現償5張。累積至收盤瑞祺電通融資餘額為2,794張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤瑞祺電通融券餘額為4張，狀態為「無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤瑞祺電通借券賣出餘額為471張。

開盤價

87.4

收盤價

87.5

當日範圍

86.6 - 87.8

成交張數

170

開盤價(昨)

87.1

收盤價(昨)

87.5

昨日範圍

86.6 - 87.7

成交張數(昨)

184

成交金額

1483.78萬

成交金額(昨)

1605.28萬

52週範圍

74.5 - 162.5

發行股數

7335萬

市值

64億

資券變化－當日

資料時間：2025/08/27

開盤價

87.4

收盤價

87.5

成交張數

170

08/27當日	融資(張)	融券(張
買進	7	0
賣出	18	1
現償	5	0
增減	-16	+1
餘額	2,794	4
使用率	15.2%	0.0%
連增連減	增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連10無-連20增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	471
次日限額	74

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

87.4

收盤價

87.5

成交張數

170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	87.3	-0.6	-0.68	132	6	2	0	+4	2,679	18,337	14.61	0	4	0	+4	6	0.03	0	0	0	+0	470	69	0	0	0.22	25.74
2025/09/03	87.9	+0.3	+0.34	121	4	7	0	-3	2,675	18,337	14.59	0	0	0	+0	2	0.01	0	3	0	-3	470	70	0	0	0.07	35.43
2025/09/02	87.6	-0.6	-0.68	130	1	1	0	+0	2,678	18,337	14.6	0	0	0	+0	2	0.01	2	4	0	-2	473	73	0	0	0.07	33.17
2025/09/01	88.2	-1	-1.12	275	12	9	0	+3	2,678	18,337	14.6	0	0	0	+0	2	0.01	4	0	0	+4	475	74	0	0	0.07	20.74
2025/08/29	89.2	+1.7	+1.94	318	16	33	12	-29	2,675	18,337	14.59	0	0	0	+0	2	0.01	0	0	0	+0	471	73	0	0	0.07	19.78
2025/08/28	87.5	+0	+0	170	10	3	97	-90	2,704	18,337	14.75	2	0	0	-2	2	0.01	0	0	0	+0	471	72	0	0	0.07	21.74
2025/08/27	87.5	+0.4	+0.46	184	7	18	5	-16	2,794	18,337	15.24	0	1	0	+1	4	0.02	0	0	0	+0	471	74	0	0	0.14	12.49
2025/08/26	87.1	+2.7	+3.2	371	42	14	0	+28	2,810	18,337	15.32	0	0	0	+0	3	0.02	2	31	0	-29	471	74	0	0	0.11	20.5
2025/08/25	84.4	+1.9	+2.3	260	3	21	0	-18	2,782	18,337	15.17	1	0	0	-1	3	0.02	0	1	0	-1	500	71	0	0	0.11	24.22
2025/08/22	82.5	-0.3	-0.36	73	6	0	0	+6	2,800	18,337	15.27	0	0	0	+0	4	0.02	3	0	0	+3	501	70	0	0	0.14	19.1
2025/08/21	82.8	+1.5	+1.85	209	0	19	0	-19	2,794	18,337	15.24	0	2	0	+2	4	0.02	8	0	0	+8	498	70	0	0	0.14	14.83
2025/08/20	81.3	-2.6	-3.1	485	13	16	12	-15	2,813	18,337	15.34	0	0	0	+0	2	0.01	6	0	0	+6	490	69	0	0	0.07	11.54
2025/08/19	83.9	+0.4	+0.48	138	8	19	4	-15	2,828	18,337	15.42	3	0	0	-3	2	0.01	0	0	0	+0	484	65	0	0	0.07	18.78
2025/08/18	83.5	+0	+0	118	8	16	0	-8	2,843	18,337	15.5	0	0	0	+0	5	0.03	0	0	0	+0	484	65	0	0	0.18	16.91
2025/08/15	83.5	-1.1	-1.3	206	13	5	1	+7	2,851	18,337	15.55	0	0	0	+0	5	0.03	7	60	0	-53	484	65	0	0	0.18	4.86
2025/08/14	84.6	+1.6	+1.93	215	6	28	0	-22	2,844	18,337	15.51	0	0	0	+0	5	0.03	1	0	0	+1	537	66	0	0	0.18	16.75
2025/08/13	83	-0.1	-0.12	324	15	17	0	-2	2,866	18,337	15.63	0	0	0	+0	5	0.03	2	1	0	+1	536	65	0	0	0.17	35.83
2025/08/12	83.1	+0.1	+0.12	149	0	16	1	-17	2,868	18,337	15.64	0	1	0	+1	5	0.03	0	2	0	-2	535	63	0	0	0.17	40.18
2025/08/11	83	-4.1	-4.71	501	63	25	4	+34	2,885	18,337	15.73	0	3	0	+3	4	0.02	14	4	0	+10	537	63	0	0	0.14	26.33
2025/08/08	87.1	+0.6	+0.69	318	9	29	0	-20	2,851	18,337	15.55	0	0	0	+0	1	0.01	0	0	0	+0	527	60	0	0	0.04	14.16
2025/08/07	86.5	-0.4	-0.46	159	7	11	5	-9	2,871	18,337	15.66	0	0	0	+0	1	0.01	1	0	0	+1	527	58	0	0	0.03	20.07
2025/08/06	86.9	+0.1	+0.12	106	2	12	6	-16	2,880	18,337	15.71	0	0	0	+0	1	0.01	4	89	0	-85	526	57	0	0	0.03	13.19
2025/08/05	86.8	+1.1	+1.28	176	16	9	0	+7	2,896	18,337	15.79	0	0	0	+0	1	0.01	0	0	0	+0	611	57	0	0	0.03	10.24
2025/08/04	85.7	+0.9	+1.06	161	7	4	7	-4	2,889	18,337	15.76	0	0	0	+0	1	0.01	0	3	0	-3	611	56	0	0	0.03	17.38
2025/08/01	84.8	+0.7	+0.83	235	18	5	0	+13	2,893	18,337	15.78	0	0	0	+0	1	0.01	3	0	0	+3	614	56	0	0	0.03	38.69
2025/07/31	84.1	-1.4	-1.64	185	17	39	0	-22	2,880	18,337	15.71	0	1	0	+1	1	0.01	12	11	0	+1	611	55	0	0	0.03	5.96
2025/07/30	85.5	-1.8	+1.3	205	7	33	1	-27	2,902	18,337	15.83	0	0	0	+0	0	0	11	0	0	+11	610	55	0	0	0	11.68
2025/07/29	87.3	-0.8	-0.91	302	33	22	1	+10	2,929	18,337	15.97	0	0	0	+0	0	0	4	79	0	-75	599	54	0	0	0	13.57
2025/07/28	88.1	+0.4	-0.9	293	15	160	0	-145	2,919	18,337	15.92	0	0	0	+0	0	0	3	60	0	-57	674	52	0	0	0	12.95
2025/07/25	88.9	+0.3	+1.72	341	12	222	1	-211	3,064	18,337	16.71	0	0	0	+0	0	0	2	33	0	-31	731	50	0	0	0	35.5
2025/07/24	87.4	+0.4	+0.46	274	9	132	96	-219	3,275	18,337	17.86	0	0	0	+0	0	0	0	140	0	-140	762	50	0	0	0	17.13
2025/07/23	87	+0.7	+0.81	390	9	253	104	-348	3,494	18,337	19.05	0	0	0	+0	0	0	1	20	0	-19	902	49	0	0	0	8.96
2025/07/22	86.3	-2.8	-3.14	292	47	51	0	-4	3,842	18,337	20.95	0	0	0	+0	0	0	6	75	0	-69	921	46	0	0	0	10.28
2025/07/21	89.1	+0.2	+0.22	159	6	54	0	-48	3,846	18,337	20.97	0	0	0	+0	0	0	4	77	0	-73	990	45	0	0	0	27.62
2025/07/18	88.9	+0.1	+0.11	155	19	53	0	-34	3,894	18,337	21.24	0	0	0	+0	0	0	0	90	0	-90	1,063	46	0	0	0	22.59
2025/07/17	88.8	+1.3	+1.49	429	13	297	0	-284	3,928	18,337	21.42	0	0	0	+0	0	0	3	4	0	-1	1,153	50	0	0	0	13.75
2025/07/16	87.5	-0.8	-0.91	188	14	81	0	-67	4,212	18,337	22.97	0	0	0	+0	0	0	0	0	0	+0	1,154	47	0	0	0	22.31
2025/07/15	88.3	+0.7	+0.8	88	0	39	0	-39	4,279	18,337	23.34	0	0	0	+0	0	0	0	12	0	-12	1,154	49	0	0	0	16.98
2025/07/14	87.6	-0.5	-0.57	81	1	19	0	-18	4,318	18,337	23.55	0	0	0	+0	0	0	1	0	0	+1	1,166	50	0	0	0	20.96
2025/07/11	88.1	+1.1	+1.26	138	2	2	0	+0	4,336	18,337	23.65	0	0	0	+0	0	0	1	0	0	+1	1,165	52	0	0	0	15.22
2025/07/10	87	-0.2	-0.23	106	7	27	0	-20	4,336	18,337	23.65	0	0	0	+0	0	0	7	0	0	+7	1,164	52	0	0	0	13.17
2025/07/09	87.2	+1.1	+1.28	46	5	5	0	+0	4,356	18,337	23.76	0	0	0	+0	0	0	2	0	0	+2	1,157	53	0	0	0	10.84
2025/07/08	86.1	-1.1	-1.26	151	8	11	0	-3	4,356	18,337	23.76	0	0	0	+0	0	0	20	36	0	-16	1,155	57	0	0	0	29.11
2025/07/07	87.2	-1	-1.13	172	20	58	0	-38	4,359	18,337	23.77	0	0	0	+0	0	0	20	13	0	+7	1,171	59	0	0	0	11.06
2025/07/04	88.2	-2.8	-3.08	223	42	37	8	-3	4,397	18,337	23.98	0	0	0	+0	0	0	31	0	0	+31	1,164	66	0	0	0	15.23
2025/07/03	91	+1.5	+1.68	131	2	60	0	-58	4,400	18,337	24	0	0	0	+0	0	0	7	16	0	-9	1,133	66	0	0	0	3.83
2025/07/02	89.5	+0	+0	144	9	79	5	-75	4,458	18,337	24.31	0	0	0	+0	0	0	7	0	0	+7	1,142	66	0	0	0	16.68
2025/07/01	89.5	-0.3	-0.33	175	10	69	0	-59	4,533	18,337	24.72	0	0	0	+0	0	0	9	3	0	+6	1,135	66	0	0	0	24.6
2025/06/30	89.8	-1.4	-1.54	160	27	44	0	-17	4,592	18,337	25.04	0	0	0	+0	0	0	14	0	0	+14	1,129	65	0	0	0	14.41
2025/06/27	91.2	-0.3	-0.33	107	6	8	0	-2	4,609	18,337	25.13	0	0	0	+0	0	0	5	0	0	+5	1,115	66	0	0	0	20.6
2025/06/26	91.5	-0.6	-0.65	96	15	34	46	-65	4,611	18,337	25.15	0	0	0	+0	0	0	7	1	0	+6	1,110	67	0	0	0	27.99
2025/06/25	92.1	-1.1	-1.18	100	7	24	0	-17	4,676	18,337	25.5	0	0	0	+0	0	0	9	0	0	+9	1,104	70	0	0	0	33.05
2025/06/24	93.2	+2.1	+2.31	80	6	3	0	+3	4,693	18,337	25.59	0	0	0	+0	0	0	11	0	0	+11	1,095	72	0	0	0	10.03
2025/06/23	91.1	+0	+0	113	47	20	0	+27	4,690	18,337	25.58	1	0	0	-1	0	0	1	1	0	+0	1,084	74	0	0	0	19.53
2025/06/20	91.1	-1.6	-1.73	185	75	13	0	+62	4,663	18,337	25.43	0	0	0	+0	1	0.01	13	5	0	+8	1,084	75	0	0	0.02	23.82
2025/06/19	92.7	-1.3	-1.38	184	105	21	0	+84	4,601	18,337	25.09	0	0	0	+0	1	0.01	14	5	0	+9	1,076	75	0	0	0.02	15.79
2025/06/18	94	+0.1	+0.11	73	3	9	0	-6	4,517	18,337	24.63	0	0	0	+0	1	0.01	6	0	0	+6	1,067	75	0	0	0.02	9.53
2025/06/17	93.9	-0.8	-0.84	80	9	5	0	+4	4,523	18,337	24.67	0	0	0	+0	1	0.01	6	42	0	-36	1,061	76	0	0	0.02	26.34
2025/06/16	94.7	+1.5	+1.61	130	32	7	0	+25	4,519	18,337	24.64	0	0	0	+0	1	0.01	6	131	0	-125	1,097	79	0	0	0.02	25.35
2025/06/13	93.2	-1.8	-1.89	391	156	50	0	+106	4,494	18,337	24.51	0	0	0	+0	1	0.01	38	0	0	+38	1,222	81	1	0.26	0.02	22.02
2025/06/12	95	-0.5	-0.52	135	22	14	0	+8	4,388	18,337	23.93	0	0	0	+0	1	0.01	0	25	0	-25	1,184	82	0	0	0.02	24.53
2025/06/11	95.5	+0.7	+0.74	103	12	4	1	+7	4,380	18,337	23.89	0	0	0	+0	1	0.01	0	5	0	-5	1,209	83	0	0	0.02	30.24
2025/06/10	94.8	+1.4	+1.5	129	10	7	0	+3	4,373	18,337	23.85	1	0	0	-1	1	0.01	0	11	0	-11	1,214	85	0	0	0.02	20.91
2025/06/09	93.4	-0.8	-0.85	334	134	23	0	+111	4,370	18,337	23.83	0	1	0	+1	2	0.01	6	10	0	-4	1,225	86	0	0	0.05	23.96
2025/06/06	94.2	-2.9	-2.99	540	228	28	0	+200	4,259	18,337	23.23	0	0	0	+0	1	0.01	27	0	0	+27	1,229	85	0	0	0.02	25.2
2025/06/05	97.1	-0.2	-0.21	154	21	21	0	+0	4,059	18,337	22.14	0	0	0	+0	1	0.01	1	52	0	-51	1,202	84	0	0	0.02	21.37
2025/06/04	97.3	+3.1	+3.29	374	120	25	0	+95	4,059	18,337	22.14	0	0	0	+0	1	0.01	12	26	0	-14	1,253	86	0	0	0.02	18.73
2025/06/03	94.2	+0.1	+0.11	168	85	11	0	+74	3,964	18,337	21.62	0	0	0	+0	1	0.01	7	194	0	-187	1,267	86	0	0	0.03	27.44
2025/06/02	94.1	-0.6	-0.63	261	109	29	0	+80	3,890	18,337	21.21	1	1	0	+0	1	0.01	16	0	0	+16	1,454	86	0	0	0.03	27.25
2025/05/29	94.7	+0.5	+0.53	191	48	24	0	+24	3,810	18,337	20.78	0	0	0	+0	1	0.01	3	0	0	+3	1,438	86	0	0	0.03	38.74
2025/05/28	94.2	-0.5	-0.53	197	62	19	0	+43	3,786	18,337	20.65	0	0	0	+0	1	0.01	0	0	0	+0	1,435	88	0	0	0.03	17.22
2025/05/27	94.7	-1.3	-1.35	411	159	12	0	+147	3,743	18,337	20.41	1	0	0	-1	1	0.01	2	11	0	-9	1,435	91	0	0	0.03	35.04
2025/05/26	96	+1.9	+2.02	372	105	27	0	+78	3,596	18,337	19.61	1	0	0	-1	2	0.01	8	0	0	+8	1,444	94	0	0	0.06	29.28
2025/05/23	94.1	+3.6	+3.98	901	311	99	0	+212	3,518	18,337	19.19	0	3	0	+3	3	0.02	9	19	0	-10	1,436	99	0	0	0.09	37.75
2025/05/22	90.5	-0.9	-0.98	159	10	3	0	+7	3,306	18,337	18.03	0	0	0	+0	0	0	3	87	0	-84	1,446	9	0	0	0	31.51
2025/05/21	91.4	+1.8	+2.01	154	13	13	0	+0	3,299	18,337	17.99	0	0	0	+0	0	0	9	0	0	+9	1,530	11	0	0	0	16.88
2025/05/20	89.6	+0.1	+0.11	105	14	3	0	+11	3,299	18,337	17.99	0	0	0	+0	0	0	2	0	0	+2	1,521	12	0	0	0	22.81
2025/05/19	89.5	-1.2	-1.32	162	13	13	0	+0	3,288	18,337	17.93	0	0	0	+0	0	0	0	0	0	+0	1,519	12	0	0	0	41.89
2025/05/16	90.7	-0.8	-0.87	195	8	8	0	+0	3,288	18,337	17.93	0	0	0	+0	0	0	1	49	0	-48	1,519	12	0	0	0	17.42
2025/05/15	91.5	-1.3	-1.4	213	19	56	0	-37	3,288	18,337	17.93	0	0	0	+0	0	0	4	123	0	-119	1,567	12	0	0	0	24.94
2025/05/14	92.8	+2.3	+2.54	384	61	22	0	+39	3,325	18,337	18.13	0	0	0	+0	0	0	0	4	0	-4	1,686	14	0	0	0	37.8
2025/05/13	90.5	-0.1	-0.11	318	42	43	5	-6	3,286	18,337	17.92	5	0	0	-5	0	0	2	0	0	+2	1,690	15	0	0	0	30.22
2025/05/12	90.6	+3.1	+3.54	312	47	19	0	+28	3,292	18,337	17.95	0	0	0	+0	5	0.03	4	0	0	+4	1,688	15	0	0	0.15	20.83
2025/05/09	87.5	+0.2	+0.23	149	14	10	0	+4	3,264	18,337	17.8	10	0	0	-10	5	0.03	5	0	0	+5	1,684	15	0	0	0.15	26.85
2025/05/08	87.3	+1.3	+1.51	222	11	8	0	+3	3,260	18,337	17.78	0	4	0	+4	15	0.08	0	0	0	+0	1,679	16	0	0	0.46	30.24
2025/05/07	86	-0.5	-0.58	199	7	20	0	-13	3,257	18,337	17.76	0	0	0	+0	11	0.06	4	12	0	-8	1,679	16	0	0	0.34	31.73
2025/05/06	86.5	+0.1	+0.12	163	10	7	0	+3	3,270	18,337	17.83	6	0	0	-6	11	0.06	1	40	0	-39	1,687	17	0	0	0.34	27.58
2025/05/05	86.4	-4.6	-5.05	413	33	33	0	+0	3,267	18,337	17.82	0	2	0	+2	17	0.09	1	0	0	+1	1,726	18	0	0	0.52	31.95
2025/05/02	91	+2.2	+2.48	308	34	29	0	+5	3,267	18,337	17.82	0	6	0	+6	15	0.08	0	0	0	+0	1,725	19	0	0	0.46	13.62
2025/04/30	88.8	-2.6	-2.84	463	50	114	0	-64	3,262	18,337	17.79	0	2	0	+2	9	0.05	7	122	0	-115	1,725	20	0	0	0.28	25.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務