6416
161.5
TWD+2.50 (1.57%)
2024.10.18收盤
瑞祺電通-資券變化
瑞祺電通最新資券變化狀況
整理瑞祺電通最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+119張,其中買進192張、賣出73張、現償0張。累積至收盤瑞祺電通融資餘額為3,887張,狀態為「減-增」。
融券部分淨增減為-9張,其中買進10張、賣出1張、現償0張。累積至收盤瑞祺電通融券餘額為40張,狀態為「增-減」。
借券賣出部分淨增減為+18張,其中賣出18張、還券0張、調整0張。累積至收盤瑞祺電通借券賣出餘額為606張。
開盤價
159.5
收盤價
161.5
當日範圍
158 - 162.5
成交張數
575
開盤價(昨)
163.5
收盤價(昨)
159
昨日範圍
156.5 - 165
成交張數(昨)
1,219
成交金額
9237.85萬
成交金額(昨)
1.95億
52週範圍
82 - 162.5
發行股數
7335萬
市值
118億
資券變化-當日
資料時間:2024/10/17
開盤價
159.5
收盤價
161.5
成交張數
575
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 192 | 10 |
賣出 | 73 | 1 |
現償 | 0 | 0 |
增減 | +119 | -9 |
餘額 | 3,887 | 40 |
使用率 | 21.2% | 0.2% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 4 | |
資券當沖 | 0.3% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 0 |
調整 | 0 |
增減 | +18 |
餘額 | 606 |
次日限額 | 304 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
159.5
收盤價
161.5
成交張數
575
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 159 | -3 | -1.85 | 1,219 | 192 | 73 | 0 | +119 | 3,887 | 18,337 | 21.2 | 10 | 1 | 0 | -9 | 40 | 0.22 | 18 | 0 | 0 | +18 | 606 | 304 | 4 | 0.33 | 1.03 | 46.69 |
10/16 | 162 | +13 | +8.72 | 1,716 | 132 | 205 | 0 | -73 | 3,768 | 18,337 | 20.55 | 1 | 23 | 0 | +22 | 49 | 0.27 | 1 | 6 | 0 | -5 | 588 | 310 | 0 | 0 | 1.3 | 20.98 |
10/15 | 149 | +0 | +0 | 352 | 68 | 49 | 0 | +19 | 3,841 | 18,337 | 20.95 | 1 | 0 | 0 | -1 | 27 | 0.15 | 1 | 0 | 0 | +1 | 593 | 317 | 0 | 0 | 0.7 | 32.68 |
10/14 | 149 | +1 | +0.68 | 487 | 48 | 48 | 0 | +0 | 3,822 | 18,337 | 20.84 | 3 | 2 | 0 | -1 | 28 | 0.15 | 72 | 1 | 0 | +71 | 592 | 339 | 0 | 0 | 0.73 | 24.22 |
10/11 | 148 | -6 | -3.9 | 1,243 | 99 | 187 | 0 | -88 | 3,822 | 18,337 | 20.84 | 6 | 0 | 0 | -6 | 29 | 0.16 | 1 | 27 | 0 | -26 | 521 | 353 | 1 | 0.08 | 0.76 | 30.96 |
10/09 | 154 | -1.5 | -0.96 | 632 | 61 | 100 | 0 | -39 | 3,910 | 18,337 | 21.32 | 1 | 1 | 0 | +0 | 35 | 0.19 | 0 | 9 | 0 | -9 | 547 | 350 | 0 | 0 | 0.9 | 32.93 |
10/08 | 155.5 | -3.5 | -2.2 | 1,420 | 116 | 169 | 0 | -53 | 3,949 | 18,337 | 21.54 | 10 | 0 | 0 | -10 | 35 | 0.19 | 13 | 0 | 0 | +13 | 556 | 346 | 1 | 0.07 | 0.89 | 47.33 |
10/07 | 159 | -3.5 | -2.15 | 1,676 | 193 | 201 | 0 | -8 | 4,002 | 18,337 | 21.82 | 2 | 4 | 0 | +2 | 45 | 0.25 | 16 | 2 | 0 | +14 | 543 | 334 | 1 | 0.06 | 1.12 | 44.15 |
10/04 | 162.5 | +1 | +0.62 | 676 | 52 | 91 | 0 | -39 | 4,010 | 18,337 | 21.87 | 0 | 4 | 0 | +4 | 43 | 0.23 | 3 | 0 | 0 | +3 | 529 | 319 | 0 | 0 | 1.07 | 26.64 |
10/01 | 161.5 | +2.5 | +1.57 | 596 | 154 | 78 | 0 | +76 | 4,049 | 18,337 | 22.08 | 0 | 2 | 0 | +2 | 39 | 0.21 | 1 | 1 | 0 | +0 | 526 | 315 | 0 | 0 | 0.96 | 22.82 |
09/30 | 159 | +1 | +0.63 | 582 | 81 | 96 | 0 | -15 | 3,973 | 18,337 | 21.67 | 0 | 0 | 0 | +0 | 37 | 0.2 | 0 | 22 | 0 | -22 | 526 | 312 | 0 | 0 | 0.93 | 38.64 |
09/27 | 158 | -0.5 | -0.32 | 622 | 94 | 74 | 0 | +20 | 3,988 | 18,337 | 21.75 | 0 | 3 | 0 | +3 | 37 | 0.2 | 22 | 5 | 0 | +17 | 548 | 310 | 3 | 0.48 | 0.93 | 25.24 |
09/26 | 158.5 | +0.5 | +0.32 | 1,139 | 117 | 122 | 0 | -5 | 3,968 | 18,337 | 21.64 | 1 | 2 | 0 | +1 | 34 | 0.19 | 1 | 0 | 0 | +1 | 531 | 306 | 1 | 0.09 | 0.86 | 34.94 |
09/25 | 158 | +5 | +3.27 | 835 | 140 | 106 | 0 | +34 | 3,973 | 18,337 | 21.67 | 0 | 3 | 0 | +3 | 33 | 0.18 | 0 | 0 | 0 | +0 | 530 | 298 | 2 | 0.24 | 0.83 | 16.78 |
09/24 | 153 | -3 | -1.92 | 1,088 | 187 | 186 | 0 | +1 | 3,939 | 18,337 | 21.48 | 1 | 1 | 0 | +0 | 30 | 0.16 | 0 | 0 | 0 | +0 | 530 | 294 | 10 | 0.92 | 0.76 | 29.12 |
09/23 | 156 | +2 | +1.3 | 429 | 40 | 89 | 0 | -49 | 3,938 | 18,337 | 21.48 | 0 | 0 | 0 | +0 | 30 | 0.16 | 0 | 0 | 0 | +0 | 530 | 285 | 0 | 0 | 0.76 | 30.97 |
09/20 | 154 | -2.5 | -1.6 | 677 | 55 | 60 | 0 | -5 | 3,987 | 18,337 | 21.74 | 1 | 0 | 0 | -1 | 30 | 0.16 | 0 | 1 | 0 | -1 | 530 | 284 | 0 | 0 | 0.75 | 33.22 |
09/19 | 156.5 | +2 | +1.29 | 1,070 | 177 | 76 | 0 | +101 | 3,992 | 18,337 | 21.77 | 0 | 0 | 0 | +0 | 31 | 0.17 | 2 | 7 | 0 | -5 | 531 | 282 | 2 | 0.19 | 0.78 | 37.56 |
09/18 | 154.5 | +1.5 | +0.98 | 2,352 | 207 | 149 | 0 | +58 | 3,891 | 18,337 | 21.22 | 0 | 0 | 0 | +0 | 31 | 0.17 | 0 | 12 | 0 | -12 | 536 | 278 | 1 | 0.04 | 0.8 | 55.1 |
09/16 | 153 | -4.5 | -2.86 | 977 | 141 | 102 | 0 | +39 | 3,833 | 18,337 | 20.9 | 0 | 0 | 0 | +0 | 31 | 0.17 | 8 | 0 | 0 | +8 | 548 | 272 | 0 | 0 | 0.81 | 27.14 |
09/13 | 157.5 | +3.5 | +2.27 | 1,501 | 165 | 52 | 0 | +113 | 3,794 | 18,337 | 20.69 | 11 | 1 | 0 | -10 | 31 | 0.17 | 0 | 0 | 0 | +0 | 540 | 272 | 3 | 0.2 | 0.82 | 39.45 |
09/12 | 154 | +3.5 | +2.33 | 970 | 111 | 91 | 0 | +20 | 3,681 | 18,337 | 20.07 | 10 | 13 | 0 | +3 | 41 | 0.22 | 12 | 0 | 0 | +12 | 540 | 262 | 0 | 0 | 1.11 | 22.18 |
09/11 | 150.5 | -1.5 | -0.99 | 526 | 60 | 66 | 0 | -6 | 3,661 | 18,337 | 19.97 | 1 | 9 | 0 | +8 | 38 | 0.21 | 3 | 4 | 0 | -1 | 528 | 256 | 0 | 0 | 1.04 | 36.48 |
09/10 | 152 | +2 | +1.33 | 1,474 | 240 | 54 | 0 | +186 | 3,667 | 18,337 | 20 | 0 | 6 | 0 | +6 | 30 | 0.16 | 5 | 0 | 0 | +5 | 529 | 254 | 1 | 0.07 | 0.82 | 45.52 |
09/09 | 150 | +2 | +1.35 | 1,266 | 201 | 99 | 0 | +102 | 3,481 | 18,337 | 18.98 | 2 | 15 | 0 | +13 | 24 | 0.13 | 2 | 11 | 0 | -9 | 524 | 243 | 0 | 0 | 0.69 | 39.97 |
09/06 | 148 | +1 | +0.68 | 426 | 53 | 26 | 0 | +27 | 3,379 | 18,337 | 18.43 | 0 | 1 | 0 | +1 | 11 | 0.06 | 7 | 2 | 0 | +5 | 533 | 235 | 0 | 0 | 0.33 | 35.17 |
09/05 | 147 | +2 | +1.38 | 712 | 69 | 51 | 0 | +18 | 3,352 | 18,337 | 18.28 | 0 | 0 | 0 | +0 | 10 | 0.05 | 11 | 0 | 0 | +11 | 528 | 236 | 1 | 0.14 | 0.3 | 42.67 |
09/04 | 145 | -4 | -2.68 | 1,932 | 102 | 216 | 0 | -114 | 3,334 | 18,337 | 18.18 | 14 | 0 | 0 | -14 | 10 | 0.05 | 4 | 3 | 0 | +1 | 517 | 232 | 4 | 0.21 | 0.3 | 42.85 |
09/03 | 149 | -3 | -1.97 | 841 | 32 | 108 | 0 | -76 | 3,448 | 18,337 | 18.8 | 2 | 0 | 0 | -2 | 24 | 0.13 | 0 | 0 | 0 | +0 | 516 | 221 | 0 | 0 | 0.7 | 22.46 |
09/02 | 152 | +0 | +0 | 955 | 68 | 33 | 0 | +35 | 3,524 | 18,337 | 19.22 | 2 | 6 | 0 | +4 | 26 | 0.14 | 0 | 5 | 0 | -5 | 516 | 222 | 1 | 0.1 | 0.74 | 38.21 |
08/30 | 152 | +0 | +0 | 1,818 | 221 | 197 | 0 | +24 | 3,489 | 18,337 | 19.03 | 1 | 8 | 0 | +7 | 22 | 0.12 | 4 | 47 | 0 | -43 | 521 | 221 | 0 | 0 | 0.63 | 41.54 |
08/29 | 152 | +6.5 | +4.47 | 2,381 | 180 | 214 | 0 | -34 | 3,465 | 18,337 | 18.9 | 0 | 7 | 0 | +7 | 15 | 0.08 | 8 | 3 | 0 | +5 | 564 | 211 | 0 | 0 | 0.43 | 33.86 |
08/28 | 145.5 | +6 | +4.3 | 2,571 | 275 | 301 | 0 | -26 | 3,499 | 18,337 | 19.08 | 2 | 3 | 0 | +1 | 8 | 0.04 | 30 | 6 | 0 | +24 | 559 | 193 | 3 | 0.12 | 0.23 | 35.75 |
08/27 | 139.5 | +11 | +8.56 | 1,932 | 201 | 309 | 0 | -108 | 3,525 | 18,337 | 19.22 | 0 | 5 | 0 | +5 | 7 | 0.04 | 10 | 1 | 0 | +9 | 535 | 172 | 3 | 0.16 | 0.2 | 40.33 |
08/26 | 128.5 | +7.5 | +6.2 | 968 | 178 | 168 | 0 | +10 | 3,633 | 18,337 | 19.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 526 | 161 | 0 | 0 | 0.06 | 21.9 |
08/23 | 121 | +0.5 | +0.41 | 191 | 19 | 23 | 64 | -68 | 3,623 | 18,337 | 19.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 525 | 163 | 0 | 0 | 0.06 | 14.12 |
08/22 | 120.5 | +0 | +0 | 196 | 29 | 16 | 0 | +13 | 3,691 | 18,337 | 20.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 525 | 169 | 0 | 0 | 0.05 | 13.29 |
08/21 | 120.5 | +1 | +0.84 | 246 | 36 | 38 | 0 | -2 | 3,678 | 18,337 | 20.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 34 | 0 | -34 | 525 | 176 | 0 | 0 | 0.05 | 28.45 |
08/20 | 119.5 | +1.5 | +1.27 | 241 | 33 | 69 | 0 | -36 | 3,680 | 18,337 | 20.07 | 0 | 2 | 0 | +2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 559 | 184 | 0 | 0 | 0.05 | 24.47 |
08/19 | 118 | +1 | +0.85 | 310 | 90 | 32 | 0 | +58 | 3,716 | 18,337 | 20.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 554 | 210 | 0 | 0 | 0 | 32.92 |
08/16 | 117 | +2 | +1.74 | 308 | 41 | 52 | 25 | -36 | 3,658 | 18,337 | 19.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 553 | 216 | 0 | 0 | 0 | 17.85 |
08/15 | 115 | +0 | +0 | 256 | 41 | 35 | 7 | -1 | 3,694 | 18,337 | 20.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 560 | 223 | 0 | 0 | 0 | 22.65 |
08/14 | 115 | +3 | +2.68 | 391 | 49 | 47 | 0 | +2 | 3,695 | 18,337 | 20.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 40 | 0 | -39 | 560 | 229 | 0 | 0 | 0 | 24.3 |
08/13 | 112 | -3 | -2.61 | 395 | 52 | 21 | 0 | +31 | 3,693 | 18,337 | 20.14 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 599 | 232 | 0 | 0 | 0 | 29.62 |
08/12 | 115 | +2.5 | +2.22 | 190 | 25 | 14 | 0 | +11 | 3,662 | 18,337 | 19.97 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 2 | 0 | -1 | 594 | 239 | 0 | 0 | 0 | 19.45 |
08/09 | 112.5 | +1 | +0.9 | 298 | 29 | 24 | 41 | -36 | 3,651 | 18,337 | 19.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 3 | 2 | 0 | +1 | 595 | 255 | 0 | 0 | 0.05 | 28.89 |
08/08 | 111.5 | -3.5 | -3.04 | 548 | 64 | 40 | 1 | +23 | 3,687 | 18,337 | 20.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 594 | 261 | 0 | 0 | 0 | 40.3 |
08/07 | 115 | +6.5 | +5.99 | 647 | 48 | 57 | 1 | -10 | 3,664 | 18,337 | 19.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 598 | 260 | 0 | 0 | 0 | 30.29 |
08/06 | 108.5 | -6 | -5.24 | 1,720 | 189 | 286 | 24 | -121 | 3,674 | 18,337 | 20.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 601 | 257 | 0 | 0 | 0 | 37.67 |
08/05 | 114.5 | -12.5 | -9.84 | 983 | 185 | 212 | 0 | -27 | 3,795 | 18,337 | 20.7 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 601 | 246 | 0 | 0 | 0 | 14.65 |
08/02 | 127 | -5.5 | -4.15 | 527 | 100 | 85 | 0 | +15 | 3,822 | 18,337 | 20.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 580 | 243 | 0 | 0 | 0 | 24.1 |
08/01 | 132.5 | +3.5 | +2.71 | 346 | 24 | 16 | 0 | +8 | 3,807 | 18,337 | 20.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 6 | 0 | -1 | 578 | 253 | 0 | 0 | 0 | 31.49 |
07/31 | 129 | -1.5 | -1.15 | 329 | 80 | 27 | 1 | +52 | 3,799 | 18,337 | 20.72 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 59 | 0 | -56 | 579 | 252 | 0 | 0 | 0 | 29.82 |
07/30 | 130.5 | +2.5 | +1.95 | 390 | 34 | 40 | 16 | -22 | 3,747 | 18,337 | 20.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 58 | 0 | -58 | 635 | 253 | 3 | 0.77 | 0 | 35.87 |
07/29 | 128 | -0.7 | -0.54 | 487 | 108 | 19 | 0 | +89 | 3,769 | 18,337 | 20.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 693 | 272 | 1 | 0.21 | 0 | 21.77 |
07/26 | 131.5 | -5 | -3.66 | 505 | 82 | 17 | 0 | +65 | 3,680 | 18,337 | 20.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 20 | 0 | -17 | 696 | 280 | 0 | 0 | 0 | 18.81 |
07/23 | 136.5 | +2 | +1.49 | 345 | 52 | 16 | 3 | +33 | 3,615 | 18,337 | 19.71 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 8 | 0 | -8 | 713 | 281 | 0 | 0 | 0 | 15.64 |
07/22 | 134.5 | -2 | -1.47 | 765 | 78 | 98 | 3 | -23 | 3,582 | 18,337 | 19.53 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 721 | 280 | 1 | 0.13 | 0.11 | 31.37 |
07/19 | 136.5 | -6.5 | -4.55 | 1,004 | 89 | 173 | 0 | -84 | 3,605 | 18,337 | 19.66 | 10 | 0 | 0 | -10 | 4 | 0.02 | 0 | 0 | 0 | +0 | 721 | 276 | 0 | 0 | 0.11 | 25.49 |
07/18 | 143 | -1.5 | -1.04 | 779 | 91 | 93 | 0 | -2 | 3,689 | 18,337 | 20.12 | 0 | 0 | 0 | +0 | 14 | 0.08 | 0 | 0 | 0 | +0 | 721 | 272 | 4 | 0.51 | 0.38 | 31.33 |
07/17 | 144.5 | -4 | -2.69 | 806 | 124 | 41 | 0 | +83 | 3,691 | 18,337 | 20.13 | 0 | 0 | 0 | +0 | 14 | 0.08 | 0 | 21 | 0 | -21 | 721 | 270 | 0 | 0 | 0.38 | 25.57 |
07/16 | 148.5 | +1 | +0.68 | 624 | 88 | 39 | 0 | +49 | 3,608 | 18,337 | 19.68 | 1 | 0 | 0 | -1 | 14 | 0.08 | 0 | 5 | 0 | -5 | 742 | 266 | 0 | 0 | 0.39 | 25.33 |
07/15 | 147.5 | +0.5 | +0.34 | 494 | 101 | 25 | 0 | +76 | 3,559 | 18,337 | 19.41 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 75 | 0 | -75 | 747 | 265 | 2 | 0.4 | 0.42 | 26.31 |
07/12 | 147 | -4 | -2.65 | 831 | 159 | 101 | 0 | +58 | 3,483 | 18,337 | 18.99 | 2 | 0 | 0 | -2 | 15 | 0.08 | 17 | 19 | 0 | -2 | 822 | 270 | 0 | 0 | 0.43 | 16.61 |
07/11 | 151 | +3.5 | +2.37 | 1,110 | 131 | 127 | 0 | +4 | 3,425 | 18,337 | 18.68 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 5 | 0 | -5 | 824 | 272 | 0 | 0 | 0.5 | 35.04 |
07/10 | 147.5 | +4 | +2.79 | 832 | 82 | 89 | 0 | -7 | 3,421 | 18,337 | 18.66 | 0 | 1 | 0 | +1 | 17 | 0.09 | 0 | 0 | 0 | +0 | 829 | 276 | 0 | 0 | 0.5 | 27.05 |
07/09 | 143.5 | -1.5 | -1.03 | 904 | 145 | 45 | 0 | +100 | 3,428 | 18,337 | 18.69 | 1 | 0 | 0 | -1 | 16 | 0.09 | 3 | 1 | 0 | +2 | 829 | 320 | 0 | 0 | 0.47 | 37.28 |
07/08 | 145 | -1.5 | -1.02 | 1,009 | 119 | 85 | 0 | +34 | 3,329 | 18,337 | 18.15 | 2 | 1 | 0 | -1 | 17 | 0.09 | 0 | 7 | 0 | -7 | 827 | 324 | 1 | 0.1 | 0.51 | 29.54 |
07/05 | 146.5 | +2.5 | +1.74 | 2,911 | 203 | 266 | 0 | -63 | 3,294 | 18,337 | 17.96 | 3 | 1 | 0 | -2 | 18 | 0.1 | 1 | 32 | 0 | -31 | 834 | 322 | 3 | 0.1 | 0.55 | 41.47 |
07/04 | 144 | -1 | -0.69 | 896 | 82 | 100 | 0 | -18 | 3,357 | 18,337 | 18.31 | 0 | 4 | 0 | +4 | 20 | 0.11 | 7 | 41 | 0 | -34 | 865 | 296 | 1 | 0.11 | 0.6 | 30.91 |
07/03 | 145 | +5 | +3.57 | 937 | 157 | 33 | 0 | +124 | 3,375 | 18,337 | 18.41 | 3 | 0 | 0 | -3 | 16 | 0.09 | 0 | 0 | 0 | +0 | 899 | 293 | 0 | 0 | 0.47 | 19.64 |
07/02 | 140 | +1.5 | +1.08 | 879 | 88 | 139 | 0 | -51 | 3,251 | 18,337 | 17.73 | 0 | 3 | 0 | +3 | 19 | 0.1 | 0 | 0 | 0 | +0 | 899 | 288 | 0 | 0 | 0.58 | 34.57 |
07/01 | 138.5 | -0.5 | -0.36 | 666 | 61 | 65 | 0 | -4 | 3,302 | 18,337 | 18.01 | 0 | 1 | 0 | +1 | 16 | 0.09 | 1 | 18 | 0 | -17 | 899 | 283 | 0 | 0 | 0.48 | 31.98 |
06/28 | 139 | +1 | +0.72 | 1,126 | 69 | 211 | 50 | -192 | 3,306 | 18,337 | 18.03 | 0 | 3 | 0 | +3 | 15 | 0.08 | 21 | 55 | 0 | -34 | 916 | 280 | 0 | 0 | 0.45 | 37.82 |
06/27 | 138 | +4.5 | +3.37 | 1,756 | 170 | 192 | 0 | -22 | 3,498 | 18,337 | 19.08 | 0 | 0 | 0 | +0 | 12 | 0.07 | 15 | 96 | 0 | -81 | 950 | 272 | 1 | 0.06 | 0.34 | 42.83 |
06/26 | 133.5 | +4 | +3.09 | 894 | 104 | 193 | 0 | -89 | 3,520 | 18,337 | 19.2 | 0 | 0 | 0 | +0 | 12 | 0.07 | 3 | 0 | 0 | +3 | 1,031 | 258 | 0 | 0 | 0.34 | 18.34 |
06/25 | 129.5 | +1 | +0.78 | 451 | 45 | 12 | 0 | +33 | 3,609 | 18,337 | 19.68 | 1 | 0 | 0 | -1 | 12 | 0.07 | 3 | 4 | 0 | -1 | 1,028 | 252 | 2 | 0.44 | 0.33 | 27.04 |
06/24 | 128.5 | -1 | -0.77 | 344 | 47 | 74 | 0 | -27 | 3,576 | 18,337 | 19.5 | 0 | 1 | 0 | +1 | 13 | 0.07 | 1 | 45 | 0 | -44 | 1,029 | 250 | 0 | 0 | 0.36 | 24.41 |
06/21 | 129.5 | -2.5 | -1.89 | 643 | 111 | 46 | 0 | +65 | 3,603 | 18,337 | 19.65 | 0 | 0 | 0 | +0 | 12 | 0.07 | 0 | 7 | 0 | -7 | 1,073 | 251 | 0 | 0 | 0.33 | 35.59 |
06/20 | 132 | +1 | +0.76 | 704 | 70 | 100 | 0 | -30 | 3,538 | 18,337 | 19.29 | 1 | 5 | 0 | +4 | 12 | 0.07 | 7 | 5 | 0 | +2 | 1,080 | 255 | 0 | 0 | 0.34 | 40.79 |
06/19 | 131 | +3.5 | +2.75 | 1,514 | 145 | 225 | 0 | -80 | 3,568 | 18,337 | 19.46 | 0 | 1 | 0 | +1 | 8 | 0.04 | 5 | 44 | 0 | -39 | 1,078 | 251 | 0 | 0 | 0.22 | 35.28 |
06/18 | 127.5 | +1 | +0.79 | 222 | 36 | 18 | 0 | +18 | 3,648 | 18,337 | 19.89 | 1 | 1 | 0 | +0 | 7 | 0.04 | 0 | 13 | 0 | -13 | 1,117 | 239 | 0 | 0 | 0.19 | 18.94 |
06/17 | 126.5 | +0.5 | +0.4 | 448 | 21 | 43 | 0 | -22 | 3,630 | 18,337 | 19.8 | 0 | 0 | 0 | +0 | 7 | 0.04 | 2 | 13 | 0 | -11 | 1,130 | 239 | 0 | 0 | 0.19 | 31.46 |
06/14 | 126 | -7.5 | -5.62 | 2,346 | 229 | 201 | 0 | +28 | 3,652 | 18,337 | 19.92 | 3 | 1 | 0 | -2 | 7 | 0.04 | 38 | 0 | 0 | +38 | 1,141 | 237 | 0 | 0 | 0.19 | 41.31 |
06/13 | 133.5 | +6 | +4.71 | 1,266 | 91 | 196 | 0 | -105 | 3,624 | 18,337 | 19.76 | 0 | 2 | 0 | +2 | 9 | 0.05 | 5 | 5 | 0 | +0 | 1,103 | 216 | 1 | 0.08 | 0.25 | 27.97 |
06/12 | 127.5 | +3 | +2.41 | 566 | 95 | 61 | 0 | +34 | 3,729 | 18,337 | 20.34 | 0 | 2 | 0 | +2 | 7 | 0.04 | 7 | 50 | 0 | -43 | 1,103 | 205 | 0 | 0 | 0.19 | 30.06 |
06/11 | 124.5 | -1 | -0.8 | 260 | 38 | 34 | 4 | +0 | 3,695 | 18,337 | 20.15 | 0 | 0 | 0 | +0 | 5 | 0.03 | 10 | 6 | 0 | +4 | 1,146 | 202 | 0 | 0 | 0.14 | 25.76 |
06/07 | 125.5 | +0 | +0 | 412 | 25 | 55 | 26 | -56 | 3,695 | 18,337 | 20.15 | 0 | 5 | 0 | +5 | 5 | 0.03 | 21 | 21 | 0 | +0 | 1,142 | 205 | 0 | 0 | 0.14 | 34.44 |
06/06 | 125.5 | +1 | +0.8 | 585 | 60 | 69 | 0 | -9 | 3,751 | 18,337 | 20.46 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 14 | 0 | +15 | 1,142 | 203 | 0 | 0 | 0 | 30.78 |
06/05 | 124.5 | +1.5 | +1.22 | 601 | 90 | 82 | 0 | +8 | 3,760 | 18,337 | 20.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 1,127 | 201 | 0 | 0 | 0 | 47.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。