首頁>台灣股市>瑞祺電通>交易資訊 - 法人買賣
6416
87
TWD
-0.20 (-0.23%)
2025.07.10收盤

瑞祺電通-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞祺電通最新法人買賣狀況
整理瑞祺電通最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的47.83%;其中外資買進21張、佔全市場比重的45.65%;自營商買進1張、佔全市場比重的2.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的21.74%;其中外資賣出9張、佔全市場比重的19.57%;自營商賣出1張、佔全市場比重的2.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞祺電通持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$87.03元。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
07/09當日買進賣出買賣超連買連賣
外資張數219+12連3賣→買
金額(元)182.8萬78.3萬+104萬
均價(元)87.0387.0387.03
佔成交比重(%)45.7%19.6%不適用
投信張數000連30無
金額(元)000
均價(元)87.0387.0387.03
佔成交比重(%)0.0%0.0%不適用
自營商張數110買→無
金額(元)8.7萬8.7萬0
均價(元)87.0387.0387.03
佔成交比重(%)2.2%2.2%不適用
三大法人張數2210+12連3賣→買
金額(元)191.5萬87.0萬+104萬
均價(元)87.0387.0387.03
佔成交比重(%)47.8%21.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1087-0.2-0.231062622+4----00+001-12623+3
2025/07/0987.2+1.1+1.2846219+123,280+4.4700+011+02210+12
2025/07/0886.1-1.1-1.261515476-223,266+4.4500+010+15576-21
2025/07/0787.2-1-1.131723679-433,284+4.4800+002-23681-45
2025/07/0488.2-2.8-3.0822322131-1093,323+4.5300+002-222133-111
2025/07/0391+1.5+1.6813111310+1033,403+4.6400+051+411811+107
2025/07/0289.5+0+01447229+433,319+4.5200+001-17230+42
2025/07/0189.5-0.3-0.3317511642+743,270+4.4600+029-711851+67
2025/06/3089.8-1.4-1.541603957-183,187+4.3400+014-34061-21
2025/06/2791.2-0.3-0.331075059-93,192+4.3500+004-45063-13
2025/06/2691.5-0.6-0.65964636+103,199+4.3600+014-34740+7
2025/06/2592.1-1.1-1.181003835+33,186+4.3400+000+03835+3
2025/06/2493.2+2.1+2.31805925+343,174+4.3300+012-16027+33
2025/06/2391.1+0+01133244-123,129+4.2700+010+13344-11
2025/06/2091.1-1.6-1.731853483-493,141+4.2800+002-23485-51
2025/06/1992.7-1.3-1.381842896-683,185+4.3400+002-22898-70
2025/06/1894+0.1+0.11734314+293,245+4.4200+026-44520+25
2025/06/1793.9-0.8-0.84803228+43,215+4.3800+002-23230+2
2025/06/1694.7+1.5+1.611306838+303,248+4.4300+022+07040+30
2025/06/1393.2-1.8-1.8939165167-1023,344+4.5600+0012-1265179-114
2025/06/1295-0.5-0.521357142+293,409+4.6500+001-17143+28
2025/06/1195.5+0.7+0.741035438+163,406+4.6400+001-15439+15
2025/06/1094.8+1.4+1.51299635+613,395+4.6300+052+310137+64
2025/06/0993.4-0.8-0.853349474+203,345+4.5600+012-19576+19
2025/06/0694.2-2.9-2.9954061274-2133,329+4.5400+002-261276-215
2025/06/0597.1-0.2-0.211545643+133,516+4.7900+002-25645+11
2025/06/0497.3+3.1+3.2937417460+1143,553+4.8400+032+117762+115
2025/06/0394.2+0.1+0.111684743+43,433+4.6800+002-24745+2
2025/06/0294.1-0.6-0.6326192104-123,632+4.9500+0193+16111107+4
2025/05/2994.7+0.5+0.531917094-243,634+4.9500+060+67694-18
2025/05/2894.2-0.5-0.531975773-163,657+4.9900+000+05773-16
2025/05/2794.7-1.3-1.35411137172-353,673+5.0100+007-7137179-42
2025/05/2696+1.9+2.02372112119-73,717+5.0700+023-1114122-8
2025/05/2394.1+3.6+3.98901213256-433,718+5.0700+012-1214258-44
2025/05/2290.5-0.9-0.981596458+63,754+5.1200+000+06458+6
2025/05/2191.4+1.8+2.011547937+423,833+5.2300+081+78738+49
2025/05/2089.6+0.1+0.111052845-173,782+5.1600+020+23045-15
2025/05/1989.5-1.2-1.321627073-33,797+5.1800+020+27273-1
2025/05/1690.7-0.8-0.871954085-453,800+5.1800+000+04085-45
2025/05/1591.5-1.3-1.42136061-13,893+5.3100+004-46065-5
2025/05/1492.8+2.3+2.5438411085+254,017+5.4800+081+711886+32
2025/05/1390.5-0.1-0.1131811560+553,995+5.4500+034-111864+54
2025/05/1290.6+3.1+3.5431215250+1023,913+5.3400+053+215753+104
2025/05/0987.5+0.2+0.231493984-453,808+5.1900+010+14084-44
2025/05/0887.3+1.3+1.5122213053+773,848+5.2500+012-113155+76
2025/05/0786-0.5-0.581999652+443,772+5.1400+014-39756+41
2025/05/0686.5+0.1+0.121638960+293,740+5.100+001-18961+28
2025/05/0586.4-4.6-5.05413111209-983,751+5.1100+0014-14111223-112
2025/05/0291+2.2+2.4830819470+1243,847+5.2500+020+219670+126
2025/04/3088.8-2.6-2.8446319683+1133,724+5.0800+01010+020693+113
2025/04/2991.4+0.9+0.992606885-173,677+5.0100+0216-1470101-31
2025/04/2890.5+1.8+2.0325611952+673,697+5.0400+010+112052+68
2025/04/2588.7+2.5+2.930211995+243,630+4.9500+011+012096+24
2025/04/2486.2+0.5+0.58218139103+363,746+5.1100+000+0139103+36
2025/04/2385.7+3.2+3.88383207102+1053,719+5.0700+032+1210104+106
2025/04/2282.5-1.5-1.7943024578+1673,639+4.9600+032+124880+168
2025/04/2184-3.2-3.67303103109-63,470+4.7300+0028-28103137-34
2025/04/1887.2-0.9-1.022124698-523,476+4.7400+020+24898-50
2025/04/1788.1+0.1+0.1125711590+253,528+4.8100+014-311694+22
2025/04/1688-2.2-2.44386109182-733,503+4.7800+049-5113191-78
2025/04/1590.2+2.7+3.09479135139-43,601+4.9100+054+1140143-3
2025/04/1487.5+3.8+4.54754278343-653,605+4.9100+028-6280351-71
2025/04/1183.7+1.8+2.2867405431-263,657+4.9907-778-1412446-34
2025/04/1081.9+7.4+9.93271132+113,681+5.0208-800+01310+3
2025/04/0974.5-8.2-9.922,328644585+593,670+508-8347-44647640+7
2025/04/0882.7-9.1-9.9140100+03,611+4.9200+020+220+2
2025/04/0791.8-10.2-104286+23,611+4.9200+000+086+2
2025/04/02102+1.5+1.49457150175-253,604+4.9100+064+2156179-23
2025/04/01100.5+4.5+4.69690353284+693,628+4.9500+0205+15373289+84
2025/03/3196-8-7.692,013796502+2943,547+4.840430-430535-30801967-166
2025/03/28104-4-3.71,033214255-413,239+4.4200+0024-24214279-65
2025/03/27108-3.5-3.1457085148-633,204+4.3700+0076-7685224-139
2025/03/26111.5+2+1.8339988161-733,297+4.4900+0302+28118163-45
2025/03/25109.5-0.5-0.4550751192-1413,348+4.5600+009-951201-150
2025/03/24110-3-2.6575960288-2283,371+4.600+03837+198325-227
2025/03/21113-0.5-0.4480156375-3193,472+4.7300+0722+70128377-249
2025/03/20113.5+2+1.791,119478267+2113,790+5.17500+5053+2533270+263
2025/03/19111.5-7-5.912,089607307+3003,574+4.8700+030378-348637685-48
2025/03/18118.5-1.5-1.25552210148+623,201+4.3600+0653-47216201+15
2025/03/17120+0+041492134-423,130+4.2700+0154-5393188-95
2025/03/14120-1.5-1.231,048473155+3183,172+4.3300+02320+3496175+321
2025/03/13121.5-5.5-4.331,383280409-1292,875+3.9200+03833+5318442-124
2025/03/12127+4.5+3.671,780432496-643,051+4.1600+09118+73523514+9
2025/03/11122.5-5.5-4.32,541942606+3363,116+4.2500+0100163-631,042769+273
2025/03/10128-2-1.541,575517548-312,887+3.9400+07143+28588591-3
2025/03/07130-8-5.83,8271,162546+6162,901+3.9600+08125-1171,170671+499
2025/03/06138+3.5+2.67,5991,7091,552+1572,271+3.100+0133122+111,8421,674+168
2025/03/05134.5-3.5-2.547,5511,3412,010-6692,062+2.814030+4039364+291,8372,074-237
2025/03/04138+12.5+9.966,2741,1611,525-3642,486+3.3900+018439+1451,3451,564-219
2025/03/03125.5-5-3.832,6845071,043-5362,674+3.6500+03048-185371,091-554
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來