6416
161.5
TWD+2.50 (1.57%)
2024.10.18收盤
瑞祺電通-法人買賣
瑞祺電通最新法人買賣狀況
整理瑞祺電通最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進310張、佔全市場比重的25.43%;其中外資買進282張、佔全市場比重的23.13%;自營商買進28張、佔全市場比重的2.3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出628張、佔全市場比重的51.52%;其中外資賣出513張、佔全市場比重的42.08%;自營商賣出115張、佔全市場比重的9.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞祺電通持股淨買入(+)/淨賣出(-)張數為-318張,均價為NT$160元。
開盤價
159.5
收盤價
161.5
當日範圍
158 - 162.5
成交張數
575
開盤價(昨)
163.5
收盤價(昨)
159
昨日範圍
156.5 - 165
成交張數(昨)
1,219
成交金額
9237.85萬
成交金額(昨)
1.95億
52週範圍
82 - 162.5
發行股數
7335萬
市值
118億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
159.5
收盤價
161.5
成交張數
575
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 282 | 513 | -231 | 買→賣 |
金額(元) | 4519.6萬 | 8221.8萬 | -3702萬 | ||
均價(元) | 160.27 | 160.27 | 160.27 | ||
佔成交比重(%) | 23.1% | 42.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 160.27 | 160.27 | 160.27 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 28 | 115 | -87 | 連2買→賣 |
金額(元) | 448.8萬 | 1843.1萬 | -1394萬 | ||
均價(元) | 160.27 | 160.27 | 160.27 | ||
佔成交比重(%) | 2.3% | 9.4% | 不適用 | ||
三大法人 | 張數 | 310 | 628 | -318 | 買→賣 |
金額(元) | 4968.3萬 | 1.0億 | -5097萬 | ||
均價(元) | 160.27 | 160.27 | 160.27 | ||
佔成交比重(%) | 25.4% | 51.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
159.5
收盤價
161.5
成交張數
575
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 161.5 | +2.5 | +1.57 | 589 | 264 | 85 | +179 | 1 | 0 | +1 | 25 | 16 | +9 | 290 | 101 | +189 | ||
10/17 | 159 | -3 | -1.85 | 1,219 | 282 | 513 | -231 | 7,524 | +10.26 | 0 | 0 | +0 | 28 | 115 | -87 | 310 | 628 | -318 |
10/16 | 162 | +13 | +8.72 | 1,716 | 1,047 | 190 | +857 | 7,737 | +10.55 | 0 | 0 | +0 | 83 | 11 | +72 | 1,130 | 201 | +929 |
10/15 | 149 | +0 | +0 | 352 | 86 | 113 | -27 | 6,886 | +9.39 | 0 | 0 | +0 | 13 | 7 | +6 | 99 | 120 | -21 |
10/14 | 149 | +1 | +0.68 | 487 | 201 | 148 | +53 | 6,913 | +9.42 | 0 | 0 | +0 | 1 | 10 | -9 | 202 | 158 | +44 |
10/11 | 148 | -6 | -3.9 | 1,243 | 383 | 388 | -5 | 6,865 | +9.36 | 0 | 0 | +0 | 7 | 58 | -51 | 390 | 446 | -56 |
10/09 | 154 | -1.5 | -0.96 | 632 | 253 | 147 | +106 | 6,892 | +9.4 | 0 | 0 | +0 | 3 | 14 | -11 | 256 | 161 | +95 |
10/08 | 155.5 | -3.5 | -2.2 | 1,420 | 449 | 437 | +12 | 6,795 | +9.26 | 0 | 0 | +0 | 16 | 76 | -60 | 465 | 513 | -48 |
10/07 | 159 | -3.5 | -2.15 | 1,676 | 352 | 605 | -253 | 6,679 | +9.11 | 0 | 0 | +0 | 51 | 10 | +41 | 403 | 615 | -212 |
10/04 | 162.5 | +1 | +0.62 | 676 | 262 | 162 | +100 | 6,920 | +9.43 | 0 | 0 | +0 | 7 | 36 | -29 | 269 | 198 | +71 |
10/01 | 161.5 | +2.5 | +1.57 | 596 | 170 | 118 | +52 | 6,815 | +9.29 | 0 | 0 | +0 | 22 | 21 | +1 | 192 | 139 | +53 |
09/30 | 159 | +1 | +0.63 | 582 | 212 | 137 | +75 | 6,764 | +9.22 | 0 | 0 | +0 | 23 | 21 | +2 | 235 | 158 | +77 |
09/27 | 158 | -0.5 | -0.32 | 622 | 197 | 182 | +15 | 6,711 | +9.15 | 3 | 0 | +3 | 11 | 23 | -12 | 211 | 205 | +6 |
09/26 | 158.5 | +0.5 | +0.32 | 1,139 | 315 | 282 | +33 | 6,674 | +9.1 | 0 | 0 | +0 | 127 | 28 | +99 | 442 | 310 | +132 |
09/25 | 158 | +5 | +3.27 | 835 | 392 | 180 | +212 | 6,640 | +9.05 | 0 | 0 | +0 | 40 | 5 | +35 | 432 | 185 | +247 |
09/24 | 153 | -3 | -1.92 | 1,088 | 168 | 346 | -178 | 6,428 | +8.76 | 0 | 0 | +0 | 18 | 41 | -23 | 186 | 387 | -201 |
09/23 | 156 | +2 | +1.3 | 429 | 172 | 76 | +96 | 6,606 | +9.01 | 0 | 0 | +0 | 7 | 7 | +0 | 179 | 83 | +96 |
09/20 | 154 | -2.5 | -1.6 | 677 | 219 | 141 | +78 | 6,510 | +8.88 | 0 | 0 | +0 | 18 | 41 | -23 | 237 | 182 | +55 |
09/19 | 156.5 | +2 | +1.29 | 1,070 | 214 | 349 | -135 | 6,432 | +8.77 | 0 | 0 | +0 | 18 | 26 | -8 | 232 | 375 | -143 |
09/18 | 154.5 | +1.5 | +0.98 | 2,352 | 757 | 613 | +144 | 6,572 | +8.96 | 0 | 0 | +0 | 40 | 8 | +32 | 797 | 621 | +176 |
09/16 | 153 | -4.5 | -2.86 | 977 | 117 | 387 | -270 | 6,440 | +8.78 | 0 | 0 | +0 | 8 | 25 | -17 | 125 | 412 | -287 |
09/13 | 157.5 | +3.5 | +2.27 | 1,501 | 480 | 310 | +170 | 6,703 | +9.14 | 0 | 0 | +0 | 34 | 31 | +3 | 514 | 341 | +173 |
09/12 | 154 | +3.5 | +2.33 | 970 | 453 | 93 | +360 | 6,533 | +8.91 | 0 | 0 | +0 | 27 | 2 | +25 | 480 | 95 | +385 |
09/11 | 150.5 | -1.5 | -0.99 | 526 | 129 | 155 | -26 | 6,157 | +8.39 | 0 | 0 | +0 | 12 | 47 | -35 | 141 | 202 | -61 |
09/10 | 152 | +2 | +1.33 | 1,474 | 413 | 471 | -58 | 6,183 | +8.43 | 0 | 0 | +0 | 27 | 215 | -188 | 440 | 686 | -246 |
09/09 | 150 | +2 | +1.35 | 1,266 | 520 | 306 | +214 | 6,237 | +8.5 | 0 | 0 | +0 | 32 | 26 | +6 | 552 | 332 | +220 |
09/06 | 148 | +1 | +0.68 | 426 | 78 | 106 | -28 | 6,054 | +8.25 | 7 | 0 | +7 | 23 | 16 | +7 | 108 | 122 | -14 |
09/05 | 147 | +2 | +1.38 | 712 | 176 | 250 | -74 | 6,083 | +8.29 | 21 | 0 | +21 | 32 | 54 | -22 | 229 | 304 | -75 |
09/04 | 145 | -4 | -2.68 | 1,932 | 917 | 470 | +447 | 6,146 | +8.38 | 0 | 0 | +0 | 70 | 189 | -119 | 987 | 659 | +328 |
09/03 | 149 | -3 | -1.97 | 841 | 383 | 236 | +147 | 5,702 | +7.77 | 0 | 0 | +0 | 0 | 27 | -27 | 383 | 263 | +120 |
09/02 | 152 | +0 | +0 | 955 | 309 | 441 | -132 | 5,555 | +7.57 | 0 | 0 | +0 | 8 | 17 | -9 | 317 | 458 | -141 |
08/30 | 152 | +0 | +0 | 1,818 | 674 | 379 | +295 | 5,692 | +7.76 | 0 | 0 | +0 | 13 | 32 | -19 | 687 | 411 | +276 |
08/29 | 152 | +6.5 | +4.47 | 2,381 | 953 | 523 | +430 | 5,415 | +7.38 | 0 | 0 | +0 | 109 | 19 | +90 | 1,062 | 542 | +520 |
08/28 | 145.5 | +6 | +4.3 | 2,571 | 824 | 502 | +322 | 4,980 | +6.79 | 0 | 0 | +0 | 135 | 53 | +82 | 959 | 555 | +404 |
08/27 | 139.5 | +11 | +8.56 | 1,932 | 564 | 468 | +96 | 4,635 | +6.32 | 0 | 0 | +0 | 311 | 92 | +219 | 875 | 560 | +315 |
08/26 | 128.5 | +7.5 | +6.2 | 968 | 260 | 195 | +65 | 4,530 | +6.18 | 0 | 0 | +0 | 105 | 40 | +65 | 365 | 235 | +130 |
08/23 | 121 | +0.5 | +0.41 | 191 | 60 | 36 | +24 | 4,464 | +6.09 | 0 | 0 | +0 | 16 | 1 | +15 | 76 | 37 | +39 |
08/22 | 120.5 | +0 | +0 | 196 | 28 | 91 | -63 | 4,440 | +6.05 | 0 | 0 | +0 | 1 | 5 | -4 | 29 | 96 | -67 |
08/21 | 120.5 | +1 | +0.84 | 246 | 92 | 91 | +1 | 4,503 | +6.14 | 0 | 0 | +0 | 16 | 7 | +9 | 108 | 98 | +10 |
08/20 | 119.5 | +1.5 | +1.27 | 241 | 94 | 56 | +38 | 4,502 | +6.14 | 0 | 0 | +0 | 2 | 2 | +0 | 96 | 58 | +38 |
08/19 | 118 | +1 | +0.85 | 310 | 60 | 124 | -64 | 4,459 | +6.08 | 0 | 0 | +0 | 7 | 8 | -1 | 67 | 132 | -65 |
08/16 | 117 | +2 | +1.74 | 308 | 85 | 84 | +1 | 4,523 | +6.17 | 0 | 0 | +0 | 10 | 6 | +4 | 95 | 90 | +5 |
08/15 | 115 | +0 | +0 | 256 | 82 | 120 | -38 | 4,522 | +6.16 | 0 | 0 | +0 | 10 | 5 | +5 | 92 | 125 | -33 |
08/14 | 115 | +3 | +2.68 | 391 | 108 | 143 | -35 | 4,560 | +6.22 | 0 | 0 | +0 | 28 | 6 | +22 | 136 | 149 | -13 |
08/13 | 112 | -3 | -2.61 | 395 | 125 | 133 | -8 | 4,635 | +6.32 | 0 | 0 | +0 | 2 | 7 | -5 | 127 | 140 | -13 |
08/12 | 115 | +2.5 | +2.22 | 190 | 75 | 49 | +26 | 4,637 | +6.32 | 0 | 0 | +0 | 4 | 10 | -6 | 79 | 59 | +20 |
08/09 | 112.5 | +1 | +0.9 | 298 | 79 | 66 | +13 | 4,609 | +6.28 | 0 | 0 | +0 | 7 | 13 | -6 | 86 | 79 | +7 |
08/08 | 111.5 | -3.5 | -3.04 | 548 | 270 | 240 | +30 | 4,596 | +6.27 | 0 | 0 | +0 | 6 | 51 | -45 | 276 | 291 | -15 |
08/07 | 115 | +6.5 | +5.99 | 647 | 216 | 124 | +92 | 4,569 | +6.23 | 0 | 0 | +0 | 44 | 4 | +40 | 260 | 128 | +132 |
08/06 | 108.5 | -6 | -5.24 | 1,720 | 503 | 591 | -88 | 4,477 | +6.1 | 0 | 0 | +0 | 44 | 152 | -108 | 547 | 743 | -196 |
08/05 | 114.5 | -12.5 | -9.84 | 983 | 137 | 334 | -197 | 4,565 | +6.22 | 0 | 0 | +0 | 6 | 62 | -56 | 143 | 396 | -253 |
08/02 | 127 | -5.5 | -4.15 | 527 | 130 | 149 | -19 | 4,741 | +6.46 | 0 | 0 | +0 | 9 | 57 | -48 | 139 | 206 | -67 |
08/01 | 132.5 | +3.5 | +2.71 | 346 | 107 | 132 | -25 | 4,758 | +6.49 | 0 | 0 | +0 | 30 | 5 | +25 | 137 | 137 | +0 |
07/31 | 129 | -1.5 | -1.15 | 329 | 75 | 155 | -80 | 4,784 | +6.52 | 0 | 0 | +0 | 36 | 4 | +32 | 111 | 159 | -48 |
07/30 | 130.5 | +2.5 | +1.95 | 390 | 111 | 123 | -12 | 4,866 | +6.63 | 0 | 0 | +0 | 55 | 7 | +48 | 166 | 130 | +36 |
07/29 | 128 | -0.7 | -0.54 | 487 | 122 | 157 | -35 | 4,887 | +6.66 | 0 | 0 | +0 | 3 | 29 | -26 | 125 | 186 | -61 |
07/26 | 131.5 | -5 | -3.66 | 505 | 144 | 223 | -79 | 4,925 | +6.71 | 0 | 0 | +0 | 13 | 38 | -25 | 157 | 261 | -104 |
07/23 | 136.5 | +2 | +1.49 | 345 | 56 | 155 | -99 | 5,024 | +6.85 | 0 | 0 | +0 | 1 | 3 | -2 | 57 | 158 | -101 |
07/22 | 134.5 | -2 | -1.47 | 765 | 368 | 185 | +183 | 5,190 | +7.08 | 0 | 0 | +0 | 5 | 36 | -31 | 373 | 221 | +152 |
07/19 | 136.5 | -6.5 | -4.55 | 1,004 | 299 | 160 | +139 | 5,007 | +6.83 | 0 | 0 | +0 | 6 | 41 | -35 | 305 | 201 | +104 |
07/18 | 143 | -1.5 | -1.04 | 779 | 317 | 145 | +172 | 4,868 | +6.64 | 0 | 0 | +0 | 3 | 26 | -23 | 320 | 171 | +149 |
07/17 | 144.5 | -4 | -2.69 | 806 | 77 | 282 | -205 | 4,696 | +6.4 | 0 | 0 | +0 | 75 | 182 | -107 | 152 | 464 | -312 |
07/16 | 148.5 | +1 | +0.68 | 624 | 177 | 87 | +90 | 4,922 | +6.71 | 0 | 0 | +0 | 25 | 83 | -58 | 202 | 170 | +32 |
07/15 | 147.5 | +0.5 | +0.34 | 494 | 80 | 158 | -78 | 4,946 | +6.74 | 0 | 0 | +0 | 3 | 59 | -56 | 83 | 217 | -134 |
07/12 | 147 | -4 | -2.65 | 831 | 79 | 226 | -147 | 5,099 | +6.95 | 0 | 0 | +0 | 10 | 168 | -158 | 89 | 394 | -305 |
07/11 | 151 | +3.5 | +2.37 | 1,110 | 374 | 195 | +179 | 5,248 | +7.15 | 0 | 0 | +0 | 17 | 21 | -4 | 391 | 216 | +175 |
07/10 | 147.5 | +4 | +2.79 | 832 | 327 | 178 | +149 | 5,074 | +6.92 | 0 | 0 | +0 | 83 | 22 | +61 | 410 | 200 | +210 |
07/09 | 143.5 | -1.5 | -1.03 | 904 | 253 | 342 | -89 | 4,944 | +6.74 | 0 | 0 | +0 | 24 | 31 | -7 | 277 | 373 | -96 |
07/08 | 145 | -1.5 | -1.02 | 1,009 | 303 | 334 | -31 | 5,030 | +6.86 | 0 | 0 | +0 | 34 | 113 | -79 | 337 | 447 | -110 |
07/05 | 146.5 | +2.5 | +1.74 | 2,911 | 1,064 | 514 | +550 | 5,068 | +6.91 | 0 | 0 | +0 | 190 | 143 | +47 | 1,254 | 657 | +597 |
07/04 | 144 | -1 | -0.69 | 896 | 186 | 187 | -1 | 4,507 | +6.14 | 0 | 0 | +0 | 50 | 49 | +1 | 236 | 236 | +0 |
07/03 | 145 | +5 | +3.57 | 937 | 206 | 176 | +30 | 4,520 | +6.16 | 0 | 0 | +0 | 96 | 3 | +93 | 302 | 179 | +123 |
07/02 | 140 | +1.5 | +1.08 | 879 | 305 | 208 | +97 | 4,490 | +6.12 | 0 | 0 | +0 | 37 | 1 | +36 | 342 | 209 | +133 |
07/01 | 138.5 | -0.5 | -0.36 | 666 | 169 | 157 | +12 | 4,393 | +5.99 | 0 | 0 | +0 | 2 | 11 | -9 | 171 | 168 | +3 |
06/28 | 139 | +1 | +0.72 | 1,126 | 362 | 235 | +127 | 4,398 | +6 | 0 | 0 | +0 | 97 | 18 | +79 | 459 | 253 | +206 |
06/27 | 138 | +4.5 | +3.37 | 1,756 | 456 | 290 | +166 | 4,305 | +5.87 | 0 | 0 | +0 | 117 | 3 | +114 | 573 | 293 | +280 |
06/26 | 133.5 | +4 | +3.09 | 894 | 297 | 63 | +234 | 4,220 | +5.75 | 0 | 0 | +0 | 77 | 45 | +32 | 374 | 108 | +266 |
06/25 | 129.5 | +1 | +0.78 | 451 | 142 | 76 | +66 | 3,983 | +5.43 | 0 | 0 | +0 | 2 | 22 | -20 | 144 | 98 | +46 |
06/24 | 128.5 | -1 | -0.77 | 344 | 53 | 75 | -22 | 3,917 | +5.34 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 76 | -23 |
06/21 | 129.5 | -2.5 | -1.89 | 643 | 120 | 197 | -77 | 3,983 | +5.43 | 0 | 0 | +0 | 2 | 71 | -69 | 122 | 268 | -146 |
06/20 | 132 | +1 | +0.76 | 704 | 219 | 176 | +43 | 4,065 | +5.54 | 0 | 0 | +0 | 34 | 6 | +28 | 253 | 182 | +71 |
06/19 | 131 | +3.5 | +2.75 | 1,514 | 587 | 234 | +353 | 4,015 | +5.47 | 0 | 0 | +0 | 123 | 4 | +119 | 710 | 238 | +472 |
06/18 | 127.5 | +1 | +0.79 | 222 | 15 | 47 | -32 | 3,701 | +5.05 | 0 | 0 | +0 | 1 | 3 | -2 | 16 | 50 | -34 |
06/17 | 126.5 | +0.5 | +0.4 | 448 | 152 | 50 | +102 | 3,746 | +5.11 | 0 | 0 | +0 | 0 | 23 | -23 | 152 | 73 | +79 |
06/14 | 126 | -7.5 | -5.62 | 2,346 | 490 | 690 | -200 | 3,655 | +4.98 | 0 | 0 | +0 | 15 | 452 | -437 | 505 | 1,142 | -637 |
06/13 | 133.5 | +6 | +4.71 | 1,266 | 556 | 140 | +416 | 3,817 | +5.2 | 0 | 0 | +0 | 162 | 27 | +135 | 718 | 167 | +551 |
06/12 | 127.5 | +3 | +2.41 | 566 | 141 | 127 | +14 | 3,401 | +4.64 | 0 | 0 | +0 | 42 | 0 | +42 | 183 | 127 | +56 |
06/11 | 124.5 | -1 | -0.8 | 260 | 67 | 75 | -8 | 3,405 | +4.64 | 0 | 0 | +0 | 0 | 6 | -6 | 67 | 81 | -14 |
06/07 | 125.5 | +0 | +0 | 412 | 117 | 95 | +22 | 3,403 | +4.64 | 0 | 0 | +0 | 3 | 45 | -42 | 120 | 140 | -20 |
06/06 | 125.5 | +1 | +0.8 | 585 | 71 | 196 | -125 | 3,377 | +4.6 | 0 | 0 | +0 | 35 | 6 | +29 | 106 | 202 | -96 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。