6416
87
TWD-0.20 (-0.23%)
2025.07.10收盤
瑞祺電通-法人買賣
瑞祺電通最新法人買賣狀況
整理瑞祺電通最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的47.83%;其中外資買進21張、佔全市場比重的45.65%;自營商買進1張、佔全市場比重的2.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的21.74%;其中外資賣出9張、佔全市場比重的19.57%;自營商賣出1張、佔全市場比重的2.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞祺電通持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$87.03元。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 9 | +12 | 連3賣→買 |
金額(元) | 182.8萬 | 78.3萬 | +104萬 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 45.7% | 19.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→無 |
金額(元) | 8.7萬 | 8.7萬 | 0 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 2.2% | 2.2% | 不適用 | ||
三大法人 | 張數 | 22 | 10 | +12 | 連3賣→買 |
金額(元) | 191.5萬 | 87.0萬 | +104萬 | ||
均價(元) | 87.03 | 87.03 | 87.03 | ||
佔成交比重(%) | 47.8% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
87.2
收盤價
87
成交張數
106
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 87 | -0.2 | -0.23 | 106 | 26 | 22 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 23 | +3 |
2025/07/09 | 87.2 | +1.1 | +1.28 | 46 | 21 | 9 | +12 | 3,280 | +4.47 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 10 | +12 |
2025/07/08 | 86.1 | -1.1 | -1.26 | 151 | 54 | 76 | -22 | 3,266 | +4.45 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 76 | -21 |
2025/07/07 | 87.2 | -1 | -1.13 | 172 | 36 | 79 | -43 | 3,284 | +4.48 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 81 | -45 |
2025/07/04 | 88.2 | -2.8 | -3.08 | 223 | 22 | 131 | -109 | 3,323 | +4.53 | 0 | 0 | +0 | 0 | 2 | -2 | 22 | 133 | -111 |
2025/07/03 | 91 | +1.5 | +1.68 | 131 | 113 | 10 | +103 | 3,403 | +4.64 | 0 | 0 | +0 | 5 | 1 | +4 | 118 | 11 | +107 |
2025/07/02 | 89.5 | +0 | +0 | 144 | 72 | 29 | +43 | 3,319 | +4.52 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 30 | +42 |
2025/07/01 | 89.5 | -0.3 | -0.33 | 175 | 116 | 42 | +74 | 3,270 | +4.46 | 0 | 0 | +0 | 2 | 9 | -7 | 118 | 51 | +67 |
2025/06/30 | 89.8 | -1.4 | -1.54 | 160 | 39 | 57 | -18 | 3,187 | +4.34 | 0 | 0 | +0 | 1 | 4 | -3 | 40 | 61 | -21 |
2025/06/27 | 91.2 | -0.3 | -0.33 | 107 | 50 | 59 | -9 | 3,192 | +4.35 | 0 | 0 | +0 | 0 | 4 | -4 | 50 | 63 | -13 |
2025/06/26 | 91.5 | -0.6 | -0.65 | 96 | 46 | 36 | +10 | 3,199 | +4.36 | 0 | 0 | +0 | 1 | 4 | -3 | 47 | 40 | +7 |
2025/06/25 | 92.1 | -1.1 | -1.18 | 100 | 38 | 35 | +3 | 3,186 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 35 | +3 |
2025/06/24 | 93.2 | +2.1 | +2.31 | 80 | 59 | 25 | +34 | 3,174 | +4.33 | 0 | 0 | +0 | 1 | 2 | -1 | 60 | 27 | +33 |
2025/06/23 | 91.1 | +0 | +0 | 113 | 32 | 44 | -12 | 3,129 | +4.27 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 44 | -11 |
2025/06/20 | 91.1 | -1.6 | -1.73 | 185 | 34 | 83 | -49 | 3,141 | +4.28 | 0 | 0 | +0 | 0 | 2 | -2 | 34 | 85 | -51 |
2025/06/19 | 92.7 | -1.3 | -1.38 | 184 | 28 | 96 | -68 | 3,185 | +4.34 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 98 | -70 |
2025/06/18 | 94 | +0.1 | +0.11 | 73 | 43 | 14 | +29 | 3,245 | +4.42 | 0 | 0 | +0 | 2 | 6 | -4 | 45 | 20 | +25 |
2025/06/17 | 93.9 | -0.8 | -0.84 | 80 | 32 | 28 | +4 | 3,215 | +4.38 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 30 | +2 |
2025/06/16 | 94.7 | +1.5 | +1.61 | 130 | 68 | 38 | +30 | 3,248 | +4.43 | 0 | 0 | +0 | 2 | 2 | +0 | 70 | 40 | +30 |
2025/06/13 | 93.2 | -1.8 | -1.89 | 391 | 65 | 167 | -102 | 3,344 | +4.56 | 0 | 0 | +0 | 0 | 12 | -12 | 65 | 179 | -114 |
2025/06/12 | 95 | -0.5 | -0.52 | 135 | 71 | 42 | +29 | 3,409 | +4.65 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 43 | +28 |
2025/06/11 | 95.5 | +0.7 | +0.74 | 103 | 54 | 38 | +16 | 3,406 | +4.64 | 0 | 0 | +0 | 0 | 1 | -1 | 54 | 39 | +15 |
2025/06/10 | 94.8 | +1.4 | +1.5 | 129 | 96 | 35 | +61 | 3,395 | +4.63 | 0 | 0 | +0 | 5 | 2 | +3 | 101 | 37 | +64 |
2025/06/09 | 93.4 | -0.8 | -0.85 | 334 | 94 | 74 | +20 | 3,345 | +4.56 | 0 | 0 | +0 | 1 | 2 | -1 | 95 | 76 | +19 |
2025/06/06 | 94.2 | -2.9 | -2.99 | 540 | 61 | 274 | -213 | 3,329 | +4.54 | 0 | 0 | +0 | 0 | 2 | -2 | 61 | 276 | -215 |
2025/06/05 | 97.1 | -0.2 | -0.21 | 154 | 56 | 43 | +13 | 3,516 | +4.79 | 0 | 0 | +0 | 0 | 2 | -2 | 56 | 45 | +11 |
2025/06/04 | 97.3 | +3.1 | +3.29 | 374 | 174 | 60 | +114 | 3,553 | +4.84 | 0 | 0 | +0 | 3 | 2 | +1 | 177 | 62 | +115 |
2025/06/03 | 94.2 | +0.1 | +0.11 | 168 | 47 | 43 | +4 | 3,433 | +4.68 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 45 | +2 |
2025/06/02 | 94.1 | -0.6 | -0.63 | 261 | 92 | 104 | -12 | 3,632 | +4.95 | 0 | 0 | +0 | 19 | 3 | +16 | 111 | 107 | +4 |
2025/05/29 | 94.7 | +0.5 | +0.53 | 191 | 70 | 94 | -24 | 3,634 | +4.95 | 0 | 0 | +0 | 6 | 0 | +6 | 76 | 94 | -18 |
2025/05/28 | 94.2 | -0.5 | -0.53 | 197 | 57 | 73 | -16 | 3,657 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 73 | -16 |
2025/05/27 | 94.7 | -1.3 | -1.35 | 411 | 137 | 172 | -35 | 3,673 | +5.01 | 0 | 0 | +0 | 0 | 7 | -7 | 137 | 179 | -42 |
2025/05/26 | 96 | +1.9 | +2.02 | 372 | 112 | 119 | -7 | 3,717 | +5.07 | 0 | 0 | +0 | 2 | 3 | -1 | 114 | 122 | -8 |
2025/05/23 | 94.1 | +3.6 | +3.98 | 901 | 213 | 256 | -43 | 3,718 | +5.07 | 0 | 0 | +0 | 1 | 2 | -1 | 214 | 258 | -44 |
2025/05/22 | 90.5 | -0.9 | -0.98 | 159 | 64 | 58 | +6 | 3,754 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 58 | +6 |
2025/05/21 | 91.4 | +1.8 | +2.01 | 154 | 79 | 37 | +42 | 3,833 | +5.23 | 0 | 0 | +0 | 8 | 1 | +7 | 87 | 38 | +49 |
2025/05/20 | 89.6 | +0.1 | +0.11 | 105 | 28 | 45 | -17 | 3,782 | +5.16 | 0 | 0 | +0 | 2 | 0 | +2 | 30 | 45 | -15 |
2025/05/19 | 89.5 | -1.2 | -1.32 | 162 | 70 | 73 | -3 | 3,797 | +5.18 | 0 | 0 | +0 | 2 | 0 | +2 | 72 | 73 | -1 |
2025/05/16 | 90.7 | -0.8 | -0.87 | 195 | 40 | 85 | -45 | 3,800 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 85 | -45 |
2025/05/15 | 91.5 | -1.3 | -1.4 | 213 | 60 | 61 | -1 | 3,893 | +5.31 | 0 | 0 | +0 | 0 | 4 | -4 | 60 | 65 | -5 |
2025/05/14 | 92.8 | +2.3 | +2.54 | 384 | 110 | 85 | +25 | 4,017 | +5.48 | 0 | 0 | +0 | 8 | 1 | +7 | 118 | 86 | +32 |
2025/05/13 | 90.5 | -0.1 | -0.11 | 318 | 115 | 60 | +55 | 3,995 | +5.45 | 0 | 0 | +0 | 3 | 4 | -1 | 118 | 64 | +54 |
2025/05/12 | 90.6 | +3.1 | +3.54 | 312 | 152 | 50 | +102 | 3,913 | +5.34 | 0 | 0 | +0 | 5 | 3 | +2 | 157 | 53 | +104 |
2025/05/09 | 87.5 | +0.2 | +0.23 | 149 | 39 | 84 | -45 | 3,808 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 84 | -44 |
2025/05/08 | 87.3 | +1.3 | +1.51 | 222 | 130 | 53 | +77 | 3,848 | +5.25 | 0 | 0 | +0 | 1 | 2 | -1 | 131 | 55 | +76 |
2025/05/07 | 86 | -0.5 | -0.58 | 199 | 96 | 52 | +44 | 3,772 | +5.14 | 0 | 0 | +0 | 1 | 4 | -3 | 97 | 56 | +41 |
2025/05/06 | 86.5 | +0.1 | +0.12 | 163 | 89 | 60 | +29 | 3,740 | +5.1 | 0 | 0 | +0 | 0 | 1 | -1 | 89 | 61 | +28 |
2025/05/05 | 86.4 | -4.6 | -5.05 | 413 | 111 | 209 | -98 | 3,751 | +5.11 | 0 | 0 | +0 | 0 | 14 | -14 | 111 | 223 | -112 |
2025/05/02 | 91 | +2.2 | +2.48 | 308 | 194 | 70 | +124 | 3,847 | +5.25 | 0 | 0 | +0 | 2 | 0 | +2 | 196 | 70 | +126 |
2025/04/30 | 88.8 | -2.6 | -2.84 | 463 | 196 | 83 | +113 | 3,724 | +5.08 | 0 | 0 | +0 | 10 | 10 | +0 | 206 | 93 | +113 |
2025/04/29 | 91.4 | +0.9 | +0.99 | 260 | 68 | 85 | -17 | 3,677 | +5.01 | 0 | 0 | +0 | 2 | 16 | -14 | 70 | 101 | -31 |
2025/04/28 | 90.5 | +1.8 | +2.03 | 256 | 119 | 52 | +67 | 3,697 | +5.04 | 0 | 0 | +0 | 1 | 0 | +1 | 120 | 52 | +68 |
2025/04/25 | 88.7 | +2.5 | +2.9 | 302 | 119 | 95 | +24 | 3,630 | +4.95 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 96 | +24 |
2025/04/24 | 86.2 | +0.5 | +0.58 | 218 | 139 | 103 | +36 | 3,746 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 103 | +36 |
2025/04/23 | 85.7 | +3.2 | +3.88 | 383 | 207 | 102 | +105 | 3,719 | +5.07 | 0 | 0 | +0 | 3 | 2 | +1 | 210 | 104 | +106 |
2025/04/22 | 82.5 | -1.5 | -1.79 | 430 | 245 | 78 | +167 | 3,639 | +4.96 | 0 | 0 | +0 | 3 | 2 | +1 | 248 | 80 | +168 |
2025/04/21 | 84 | -3.2 | -3.67 | 303 | 103 | 109 | -6 | 3,470 | +4.73 | 0 | 0 | +0 | 0 | 28 | -28 | 103 | 137 | -34 |
2025/04/18 | 87.2 | -0.9 | -1.02 | 212 | 46 | 98 | -52 | 3,476 | +4.74 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 98 | -50 |
2025/04/17 | 88.1 | +0.1 | +0.11 | 257 | 115 | 90 | +25 | 3,528 | +4.81 | 0 | 0 | +0 | 1 | 4 | -3 | 116 | 94 | +22 |
2025/04/16 | 88 | -2.2 | -2.44 | 386 | 109 | 182 | -73 | 3,503 | +4.78 | 0 | 0 | +0 | 4 | 9 | -5 | 113 | 191 | -78 |
2025/04/15 | 90.2 | +2.7 | +3.09 | 479 | 135 | 139 | -4 | 3,601 | +4.91 | 0 | 0 | +0 | 5 | 4 | +1 | 140 | 143 | -3 |
2025/04/14 | 87.5 | +3.8 | +4.54 | 754 | 278 | 343 | -65 | 3,605 | +4.91 | 0 | 0 | +0 | 2 | 8 | -6 | 280 | 351 | -71 |
2025/04/11 | 83.7 | +1.8 | +2.2 | 867 | 405 | 431 | -26 | 3,657 | +4.99 | 0 | 7 | -7 | 7 | 8 | -1 | 412 | 446 | -34 |
2025/04/10 | 81.9 | +7.4 | +9.93 | 271 | 13 | 2 | +11 | 3,681 | +5.02 | 0 | 8 | -8 | 0 | 0 | +0 | 13 | 10 | +3 |
2025/04/09 | 74.5 | -8.2 | -9.92 | 2,328 | 644 | 585 | +59 | 3,670 | +5 | 0 | 8 | -8 | 3 | 47 | -44 | 647 | 640 | +7 |
2025/04/08 | 82.7 | -9.1 | -9.91 | 401 | 0 | 0 | +0 | 3,611 | +4.92 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
2025/04/07 | 91.8 | -10.2 | -10 | 42 | 8 | 6 | +2 | 3,611 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/04/02 | 102 | +1.5 | +1.49 | 457 | 150 | 175 | -25 | 3,604 | +4.91 | 0 | 0 | +0 | 6 | 4 | +2 | 156 | 179 | -23 |
2025/04/01 | 100.5 | +4.5 | +4.69 | 690 | 353 | 284 | +69 | 3,628 | +4.95 | 0 | 0 | +0 | 20 | 5 | +15 | 373 | 289 | +84 |
2025/03/31 | 96 | -8 | -7.69 | 2,013 | 796 | 502 | +294 | 3,547 | +4.84 | 0 | 430 | -430 | 5 | 35 | -30 | 801 | 967 | -166 |
2025/03/28 | 104 | -4 | -3.7 | 1,033 | 214 | 255 | -41 | 3,239 | +4.42 | 0 | 0 | +0 | 0 | 24 | -24 | 214 | 279 | -65 |
2025/03/27 | 108 | -3.5 | -3.14 | 570 | 85 | 148 | -63 | 3,204 | +4.37 | 0 | 0 | +0 | 0 | 76 | -76 | 85 | 224 | -139 |
2025/03/26 | 111.5 | +2 | +1.83 | 399 | 88 | 161 | -73 | 3,297 | +4.49 | 0 | 0 | +0 | 30 | 2 | +28 | 118 | 163 | -45 |
2025/03/25 | 109.5 | -0.5 | -0.45 | 507 | 51 | 192 | -141 | 3,348 | +4.56 | 0 | 0 | +0 | 0 | 9 | -9 | 51 | 201 | -150 |
2025/03/24 | 110 | -3 | -2.65 | 759 | 60 | 288 | -228 | 3,371 | +4.6 | 0 | 0 | +0 | 38 | 37 | +1 | 98 | 325 | -227 |
2025/03/21 | 113 | -0.5 | -0.44 | 801 | 56 | 375 | -319 | 3,472 | +4.73 | 0 | 0 | +0 | 72 | 2 | +70 | 128 | 377 | -249 |
2025/03/20 | 113.5 | +2 | +1.79 | 1,119 | 478 | 267 | +211 | 3,790 | +5.17 | 50 | 0 | +50 | 5 | 3 | +2 | 533 | 270 | +263 |
2025/03/19 | 111.5 | -7 | -5.91 | 2,089 | 607 | 307 | +300 | 3,574 | +4.87 | 0 | 0 | +0 | 30 | 378 | -348 | 637 | 685 | -48 |
2025/03/18 | 118.5 | -1.5 | -1.25 | 552 | 210 | 148 | +62 | 3,201 | +4.36 | 0 | 0 | +0 | 6 | 53 | -47 | 216 | 201 | +15 |
2025/03/17 | 120 | +0 | +0 | 414 | 92 | 134 | -42 | 3,130 | +4.27 | 0 | 0 | +0 | 1 | 54 | -53 | 93 | 188 | -95 |
2025/03/14 | 120 | -1.5 | -1.23 | 1,048 | 473 | 155 | +318 | 3,172 | +4.33 | 0 | 0 | +0 | 23 | 20 | +3 | 496 | 175 | +321 |
2025/03/13 | 121.5 | -5.5 | -4.33 | 1,383 | 280 | 409 | -129 | 2,875 | +3.92 | 0 | 0 | +0 | 38 | 33 | +5 | 318 | 442 | -124 |
2025/03/12 | 127 | +4.5 | +3.67 | 1,780 | 432 | 496 | -64 | 3,051 | +4.16 | 0 | 0 | +0 | 91 | 18 | +73 | 523 | 514 | +9 |
2025/03/11 | 122.5 | -5.5 | -4.3 | 2,541 | 942 | 606 | +336 | 3,116 | +4.25 | 0 | 0 | +0 | 100 | 163 | -63 | 1,042 | 769 | +273 |
2025/03/10 | 128 | -2 | -1.54 | 1,575 | 517 | 548 | -31 | 2,887 | +3.94 | 0 | 0 | +0 | 71 | 43 | +28 | 588 | 591 | -3 |
2025/03/07 | 130 | -8 | -5.8 | 3,827 | 1,162 | 546 | +616 | 2,901 | +3.96 | 0 | 0 | +0 | 8 | 125 | -117 | 1,170 | 671 | +499 |
2025/03/06 | 138 | +3.5 | +2.6 | 7,599 | 1,709 | 1,552 | +157 | 2,271 | +3.1 | 0 | 0 | +0 | 133 | 122 | +11 | 1,842 | 1,674 | +168 |
2025/03/05 | 134.5 | -3.5 | -2.54 | 7,551 | 1,341 | 2,010 | -669 | 2,062 | +2.81 | 403 | 0 | +403 | 93 | 64 | +29 | 1,837 | 2,074 | -237 |
2025/03/04 | 138 | +12.5 | +9.96 | 6,274 | 1,161 | 1,525 | -364 | 2,486 | +3.39 | 0 | 0 | +0 | 184 | 39 | +145 | 1,345 | 1,564 | -219 |
2025/03/03 | 125.5 | -5 | -3.83 | 2,684 | 507 | 1,043 | -536 | 2,674 | +3.65 | 0 | 0 | +0 | 30 | 48 | -18 | 537 | 1,091 | -554 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。