6416
87
TWD-0.20 (-0.23%)
2025.07.10收盤
瑞祺電通－現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2025/07/09) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的10.84%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
87.2
收盤價
87
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 87 | -0.2 | -0.23 | 106 | 922.06 | 14 | 13.17 | 121.39 | 13.17 | 121.84 | 13.21 | +0.45 | +321.43 | 0 | 0 |
| 2025/07/09 | 87.2 | +1.1 | +1.28 | 46 | 401.27 | 5 | 10.84 | 43.6 | 10.87 | 43.58 | 10.86 | -0.02 | -40 | 0 | 0 |
| 2025/07/08 | 86.1 | -1.1 | -1.26 | 151 | 1,294.53 | 44 | 29.11 | 376.58 | 29.09 | 377.41 | 29.15 | +0.83 | +188.64 | 0 | 0 |
| 2025/07/07 | 87.2 | -1 | -1.13 | 172 | 1,491.35 | 19 | 11.06 | 165.28 | 11.08 | 165.15 | 11.07 | -0.13 | -68.42 | 0 | 0 |
| 2025/07/04 | 88.2 | -2.8 | -3.08 | 223 | 1,983.65 | 34 | 15.23 | 301.96 | 15.22 | 302.3 | 15.24 | +0.34 | +100 | 0 | 0 |
| 2025/07/03 | 91 | +1.5 | +1.68 | 131 | 1,187.38 | 5 | 3.83 | 45.33 | 3.82 | 45.55 | 3.84 | +0.22 | +440 | 0 | 0 |
| 2025/07/02 | 89.5 | +0 | +0 | 144 | 1,287.28 | 24 | 16.68 | 214.68 | 16.68 | 214.93 | 16.7 | +0.25 | +104.17 | 0 | 0 |
| 2025/07/01 | 89.5 | -0.3 | -0.33 | 175 | 1,576.22 | 43 | 24.6 | 388.16 | 24.63 | 386.73 | 24.54 | -1.43 | -332.56 | 0 | 0 |
| 2025/06/30 | 89.8 | -1.4 | -1.54 | 160 | 1,435.24 | 23 | 14.41 | 206.93 | 14.42 | 206.97 | 14.42 | +0.04 | +17.39 | 0 | 0 |
| 2025/06/27 | 91.2 | -0.3 | -0.33 | 107 | 976.06 | 22 | 20.6 | 200.94 | 20.59 | 201.46 | 20.64 | +0.52 | +236.36 | 0 | 0 |
| 2025/06/26 | 91.5 | -0.6 | -0.65 | 96 | 889.88 | 27 | 27.99 | 248.71 | 27.95 | 249.46 | 28.03 | +0.75 | +277.78 | 0 | 0 |
| 2025/06/25 | 92.1 | -1.1 | -1.18 | 100 | 924.94 | 33 | 33.05 | 306.3 | 33.12 | 305.65 | 33.05 | -0.65 | -196.97 | 0 | 0 |
| 2025/06/24 | 93.2 | +2.1 | +2.31 | 80 | 741.08 | 8 | 10.03 | 74.24 | 10.02 | 74.39 | 10.04 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/23 | 91.1 | +0 | +0 | 113 | 1,019.41 | 22 | 19.53 | 198.91 | 19.51 | 199.43 | 19.56 | +0.52 | +236.36 | 0 | 0 |
| 2025/06/20 | 91.1 | -1.6 | -1.73 | 185 | 1,686.25 | 44 | 23.82 | 401.09 | 23.79 | 403.54 | 23.93 | +2.45 | +556.82 | 0 | 0 |
| 2025/06/19 | 92.7 | -1.3 | -1.38 | 184 | 1,704.33 | 29 | 15.79 | 268.93 | 15.78 | 269.53 | 15.81 | +0.6 | +206.9 | 0 | 0 |
| 2025/06/18 | 94 | +0.1 | +0.11 | 73 | 692.07 | 7 | 9.53 | 65.96 | 9.53 | 66.15 | 9.56 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/17 | 93.9 | -0.8 | -0.84 | 80 | 752.91 | 21 | 26.34 | 198.5 | 26.36 | 198.2 | 26.32 | -0.3 | -142.86 | 0 | 0 |
| 2025/06/16 | 94.7 | +1.5 | +1.61 | 130 | 1,220.98 | 33 | 25.35 | 307.88 | 25.22 | 309.67 | 25.36 | +1.79 | +542.42 | 0 | 0 |
| 2025/06/13 | 93.2 | -1.8 | -1.89 | 391 | 3,618.07 | 86 | 22.02 | 795.56 | 21.99 | 800.62 | 22.13 | +5.06 | +588.37 | 1 | 0.26 |
| 2025/06/12 | 95 | -0.5 | -0.52 | 135 | 1,276.63 | 33 | 24.53 | 313.26 | 24.54 | 313.67 | 24.57 | +0.41 | +124.24 | 0 | 0 |
| 2025/06/11 | 95.5 | +0.7 | +0.74 | 103 | 973.43 | 31 | 30.24 | 294.34 | 30.24 | 294.95 | 30.3 | +0.61 | +196.77 | 0 | 0 |
| 2025/06/10 | 94.8 | +1.4 | +1.5 | 129 | 1,218.41 | 27 | 20.91 | 254.26 | 20.87 | 255.47 | 20.97 | +1.21 | +448.15 | 0 | 0 |
| 2025/06/09 | 93.4 | -0.8 | -0.85 | 334 | 3,106.89 | 80 | 23.96 | 743.87 | 23.94 | 746.29 | 24.02 | +2.42 | +302.5 | 0 | 0 |
| 2025/06/06 | 94.2 | -2.9 | -2.99 | 540 | 5,055.16 | 136 | 25.2 | 1,273.53 | 25.19 | 1,278.94 | 25.3 | +5.41 | +397.79 | 0 | 0 |
| 2025/06/05 | 97.1 | -0.2 | -0.21 | 154 | 1,504.64 | 33 | 21.37 | 321.35 | 21.36 | 322.24 | 21.42 | +0.89 | +269.7 | 0 | 0 |
| 2025/06/04 | 97.3 | +3.1 | +3.29 | 374 | 3,611.8 | 70 | 18.73 | 674.37 | 18.67 | 677.22 | 18.75 | +2.85 | +407.14 | 0 | 0 |
| 2025/06/03 | 94.2 | +0.1 | +0.11 | 168 | 1,578.99 | 46 | 27.44 | 433.96 | 27.48 | 433.22 | 27.44 | -0.74 | -160.87 | 0 | 0 |
| 2025/06/02 | 94.1 | -0.6 | -0.63 | 261 | 2,423.07 | 71 | 27.25 | 658.62 | 27.18 | 662.15 | 27.33 | +3.53 | +497.18 | 0 | 0 |
| 2025/05/29 | 94.7 | +0.5 | +0.53 | 191 | 1,799.68 | 74 | 38.74 | 697.8 | 38.77 | 698.01 | 38.79 | +0.21 | +28.38 | 0 | 0 |
| 2025/05/28 | 94.2 | -0.5 | -0.53 | 197 | 1,865.15 | 34 | 17.22 | 320.8 | 17.2 | 321.71 | 17.25 | +0.91 | +267.65 | 0 | 0 |
| 2025/05/27 | 94.7 | -1.3 | -1.35 | 411 | 3,913.35 | 144 | 35.04 | 1,372.88 | 35.08 | 1,374.56 | 35.12 | +1.68 | +116.67 | 0 | 0 |
| 2025/05/26 | 96 | +1.9 | +2.02 | 372 | 3,533.01 | 109 | 29.28 | 1,034.44 | 29.28 | 1,034.46 | 29.28 | +0.02 | +1.83 | 0 | 0 |
| 2025/05/23 | 94.1 | +3.6 | +3.98 | 901 | 8,498.15 | 340 | 37.75 | 3,204.6 | 37.71 | 3,214.34 | 37.82 | +9.74 | +286.47 | 0 | 0 |
| 2025/05/22 | 90.5 | -0.9 | -0.98 | 159 | 1,442.42 | 50 | 31.51 | 454.66 | 31.52 | 455.6 | 31.59 | +0.94 | +188 | 0 | 0 |
| 2025/05/21 | 91.4 | +1.8 | +2.01 | 154 | 1,401.27 | 26 | 16.88 | 235.75 | 16.82 | 237 | 16.91 | +1.25 | +480.77 | 0 | 0 |
| 2025/05/20 | 89.6 | +0.1 | +0.11 | 105 | 944.66 | 24 | 22.81 | 215.07 | 22.77 | 215.8 | 22.84 | +0.73 | +304.17 | 0 | 0 |
| 2025/05/19 | 89.5 | -1.2 | -1.32 | 162 | 1,459.87 | 68 | 41.89 | 611.55 | 41.89 | 612.23 | 41.94 | +0.68 | +100 | 0 | 0 |
| 2025/05/16 | 90.7 | -0.8 | -0.87 | 195 | 1,779.9 | 34 | 17.42 | 310.76 | 17.46 | 309.77 | 17.4 | -0.99 | -291.18 | 0 | 0 |
| 2025/05/15 | 91.5 | -1.3 | -1.4 | 213 | 1,953.23 | 53 | 24.94 | 486.53 | 24.91 | 488.48 | 25.01 | +1.95 | +367.92 | 0 | 0 |
| 2025/05/14 | 92.8 | +2.3 | +2.54 | 384 | 3,553.67 | 145 | 37.8 | 1,344.17 | 37.82 | 1,344.86 | 37.84 | +0.69 | +47.59 | 0 | 0 |
| 2025/05/13 | 90.5 | -0.1 | -0.11 | 318 | 2,909.04 | 96 | 30.22 | 878.15 | 30.19 | 879.16 | 30.22 | +1.01 | +105.21 | 0 | 0 |
| 2025/05/12 | 90.6 | +3.1 | +3.54 | 312 | 2,799.16 | 65 | 20.83 | 580.45 | 20.74 | 585.34 | 20.91 | +4.89 | +752.31 | 0 | 0 |
| 2025/05/09 | 87.5 | +0.2 | +0.23 | 149 | 1,304.59 | 40 | 26.85 | 350.31 | 26.85 | 350.87 | 26.89 | +0.56 | +140 | 0 | 0 |
| 2025/05/08 | 87.3 | +1.3 | +1.51 | 222 | 1,933.3 | 67 | 30.24 | 583.96 | 30.21 | 584.91 | 30.25 | +0.95 | +141.79 | 0 | 0 |
| 2025/05/07 | 86 | -0.5 | -0.58 | 199 | 1,704.01 | 63 | 31.73 | 540.43 | 31.72 | 541.7 | 31.79 | +1.27 | +201.59 | 0 | 0 |
| 2025/05/06 | 86.5 | +0.1 | +0.12 | 163 | 1,413.12 | 45 | 27.58 | 389.17 | 27.54 | 390.33 | 27.62 | +1.16 | +257.78 | 0 | 0 |
| 2025/05/05 | 86.4 | -4.6 | -5.05 | 413 | 3,575.85 | 132 | 31.95 | 1,141.21 | 31.91 | 1,152.94 | 32.24 | +11.73 | +888.64 | 0 | 0 |
| 2025/05/02 | 91 | +2.2 | +2.48 | 308 | 2,795.42 | 42 | 13.62 | 380.07 | 13.6 | 381.01 | 13.63 | +0.94 | +223.81 | 0 | 0 |
| 2025/04/30 | 88.8 | -2.6 | -2.84 | 463 | 4,188.45 | 119 | 25.69 | 1,077.26 | 25.72 | 1,080.14 | 25.79 | +2.88 | +242.02 | 0 | 0 |
| 2025/04/29 | 91.4 | +0.9 | +0.99 | 260 | 2,384.79 | 54 | 20.75 | 494.04 | 20.72 | 494.59 | 20.74 | +0.55 | +101.85 | 0 | 0 |
| 2025/04/28 | 90.5 | +1.8 | +2.03 | 256 | 2,317.42 | 60 | 23.46 | 541.55 | 23.37 | 543.46 | 23.45 | +1.91 | +318.33 | 0 | 0 |
| 2025/04/25 | 88.7 | +2.5 | +2.9 | 302 | 2,673.1 | 70 | 23.22 | 619.83 | 23.19 | 622.07 | 23.27 | +2.24 | +320 | 0 | 0 |
| 2025/04/24 | 86.2 | +0.5 | +0.58 | 218 | 1,871.95 | 62 | 28.41 | 530.68 | 28.35 | 532.21 | 28.43 | +1.53 | +246.77 | 0 | 0 |
| 2025/04/23 | 85.7 | +3.2 | +3.88 | 383 | 3,266.85 | 78 | 20.36 | 662.22 | 20.27 | 666.48 | 20.4 | +4.26 | +546.15 | 0 | 0 |
| 2025/04/22 | 82.5 | -1.5 | -1.79 | 430 | 3,575.16 | 96 | 22.33 | 796.42 | 22.28 | 798.16 | 22.33 | +1.74 | +181.25 | 0 | 0 |
| 2025/04/21 | 84 | -3.2 | -3.67 | 303 | 2,570.6 | 75 | 24.77 | 637.89 | 24.81 | 638.98 | 24.86 | +1.09 | +145.33 | 0 | 0 |
| 2025/04/18 | 87.2 | -0.9 | -1.02 | 212 | 1,854.25 | 61 | 28.79 | 533.6 | 28.78 | 535.18 | 28.86 | +1.58 | +259.02 | 0 | 0 |
| 2025/04/17 | 88.1 | +0.1 | +0.11 | 257 | 2,239.42 | 97 | 37.72 | 841.76 | 37.59 | 846.66 | 37.81 | +4.9 | +505.15 | 0 | 0 |
| 2025/04/16 | 88 | -2.2 | -2.44 | 386 | 3,411.05 | 111 | 28.79 | 982.15 | 28.79 | 985.04 | 28.88 | +2.89 | +260.36 | 0 | 0 |
| 2025/04/15 | 90.2 | +2.7 | +3.09 | 479 | 4,302.09 | 153 | 31.92 | 1,366.36 | 31.76 | 1,377.38 | 32.02 | +11.02 | +720.26 | 0 | 0 |
| 2025/04/14 | 87.5 | +3.8 | +4.54 | 754 | 6,631.56 | 265 | 35.16 | 2,325.14 | 35.06 | 2,335.73 | 35.22 | +10.59 | +399.62 | 2 | 0.27 |
| 2025/04/11 | 83.7 | +1.8 | +2.2 | 867 | 7,014.03 | 390 | 44.98 | 3,138.69 | 44.75 | 3,163.38 | 45.1 | +24.69 | +633.08 | 0 | 0 |
| 2025/04/10 | 81.9 | +7.4 | +9.93 | 271 | 2,219.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.5 | -8.2 | -9.92 | 2,328 | 17,469.51 | 495 | 21.26 | 3,730.19 | 21.35 | 3,748.15 | 21.46 | +17.96 | +362.83 | 0 | 0 |
| 2025/04/08 | 82.7 | -9.1 | -9.91 | 401 | 3,316.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 91.8 | -10.2 | -10 | 42 | 386.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102 | +1.5 | +1.49 | 457 | 4,585.12 | 183 | 40.07 | 1,827.88 | 39.87 | 1,840.93 | 40.15 | +13.05 | +713.11 | 0 | 0 |
| 2025/04/01 | 100.5 | +4.5 | +4.69 | 690 | 6,854.76 | 323 | 46.82 | 3,201.05 | 46.7 | 3,208.96 | 46.81 | +7.91 | +244.89 | 0 | 0 |
| 2025/03/31 | 96 | -8 | -7.69 | 2,013 | 19,538.93 | 619 | 30.76 | 6,001.5 | 30.72 | 6,041.95 | 30.92 | +40.45 | +653.47 | 0 | 0 |
| 2025/03/28 | 104 | -4 | -3.7 | 1,033 | 10,841.49 | 193 | 18.69 | 2,022.45 | 18.65 | 2,029.7 | 18.72 | +7.25 | +375.65 | 0 | 0 |
| 2025/03/27 | 108 | -3.5 | -3.14 | 570 | 6,194.1 | 106 | 18.6 | 1,152 | 18.6 | 1,153.55 | 18.62 | +1.55 | +146.23 | 0 | 0 |
| 2025/03/26 | 111.5 | +2 | +1.83 | 399 | 4,423.43 | 109 | 27.29 | 1,206.05 | 27.27 | 1,210.7 | 27.37 | +4.65 | +426.61 | 0 | 0 |
| 2025/03/25 | 109.5 | -0.5 | -0.45 | 507 | 5,594.61 | 81 | 15.96 | 895.45 | 16.01 | 894.8 | 15.99 | -0.65 | -80.25 | 0 | 0 |
| 2025/03/24 | 110 | -3 | -2.65 | 759 | 8,482.92 | 102 | 13.44 | 1,141.85 | 13.46 | 1,140.65 | 13.45 | -1.2 | -117.65 | 0 | 0 |
| 2025/03/21 | 113 | -0.5 | -0.44 | 801 | 9,171.14 | 143 | 17.85 | 1,644.3 | 17.93 | 1,630.55 | 17.78 | -13.75 | -961.54 | 2 | 0.25 |
| 2025/03/20 | 113.5 | +2 | +1.79 | 1,119 | 12,686.42 | 308 | 27.53 | 3,488.65 | 27.5 | 3,499.95 | 27.59 | +11.3 | +366.88 | 0 | 0 |
| 2025/03/19 | 111.5 | -7 | -5.91 | 2,089 | 23,876.15 | 228 | 10.92 | 2,639 | 11.05 | 2,601.8 | 10.9 | -37.2 | -1,631.58 | 0 | 0 |
| 2025/03/18 | 118.5 | -1.5 | -1.25 | 552 | 6,570.32 | 104 | 18.86 | 1,242.65 | 18.91 | 1,237.85 | 18.84 | -4.8 | -461.54 | 0 | 0 |
| 2025/03/17 | 120 | +0 | +0 | 414 | 5,003.84 | 80 | 19.33 | 968.85 | 19.36 | 965.6 | 19.3 | -3.25 | -406.25 | 0 | 0 |
| 2025/03/14 | 120 | -1.5 | -1.23 | 1,048 | 12,528.11 | 337 | 32.17 | 4,022.35 | 32.11 | 4,042.2 | 32.27 | +19.85 | +589.02 | 0 | 0 |
| 2025/03/13 | 121.5 | -5.5 | -4.33 | 1,383 | 17,074.24 | 520 | 37.61 | 6,409.6 | 37.54 | 6,461.1 | 37.84 | +51.5 | +990.38 | 17 | 1.23 |
| 2025/03/12 | 127 | +4.5 | +3.67 | 1,780 | 22,426.79 | 831 | 46.68 | 10,440.9 | 46.56 | 10,472.4 | 46.7 | +31.5 | +379.06 | 0 | 0 |
| 2025/03/11 | 122.5 | -5.5 | -4.3 | 2,541 | 31,624.18 | 1,100 | 43.29 | 13,691.5 | 43.29 | 13,720.9 | 43.39 | +29.4 | +267.27 | 0 | 0 |
| 2025/03/10 | 128 | -2 | -1.54 | 1,575 | 20,270.29 | 675 | 42.85 | 8,689.3 | 42.87 | 8,714.8 | 42.99 | +25.5 | +377.78 | 1 | 0.06 |
| 2025/03/07 | 130 | -8 | -5.8 | 3,827 | 51,309.79 | 1,711 | 44.71 | 22,989.4 | 44.81 | 22,913.45 | 44.66 | -75.95 | -443.89 | 2 | 0.05 |
| 2025/03/06 | 138 | +3.5 | +2.6 | 7,599 | 107,756.51 | 4,800 | 63.17 | 68,023.65 | 63.13 | 68,091.65 | 63.19 | +68 | +141.67 | 10 | 0.13 |
| 2025/03/05 | 134.5 | -3.5 | -2.54 | 7,551 | 103,852.25 | 4,460 | 59.06 | 61,257.7 | 58.99 | 61,362.6 | 59.09 | +104.9 | +235.2 | 14 | 0.19 |
| 2025/03/04 | 138 | +12.5 | +9.96 | 6,274 | 83,699.54 | 3,082 | 49.12 | 40,833.2 | 48.79 | 41,037.5 | 49.03 | +204.3 | +662.88 | 16 | 0.26 |
| 2025/03/03 | 125.5 | -5 | -3.83 | 2,684 | 34,564.72 | 1,321 | 49.22 | 16,965.05 | 49.08 | 17,050.35 | 49.33 | +85.3 | +645.72 | 9 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
