6416
127
TWD+5.00 (4.10%)
2024.12.04收盤
瑞祺電通－現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2024/12/04) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的28.59%。當日現股當沖之總損益為+7.05萬元、每張平均損益則為+592元。
開盤價
123
收盤價
127
當日範圍
123 - 127.5
成交張數
416
開盤價(昨)
123.5
收盤價(昨)
122
昨日範圍
122 - 124.5
成交張數(昨)
289
成交金額
5227.56萬
成交金額(昨)
3558.04萬
52週範圍
92.9 - 162.5
發行股數
7335萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
127
成交張數
416
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 127 | +5 | +4.1 | 416 | 5,231.11 | 119 | 28.59 | 1,488.85 | 28.46 | 1,495.9 | 28.6 | +7.05 | +592.44 | 1 | 0.24 |
| 12/03 | 122 | -0.5 | -0.41 | 289 | 3,563.04 | 81 | 27.99 | 996.95 | 27.98 | 996.65 | 27.97 | -0.3 | -37.04 | 0 | 0 |
| 12/02 | 122.5 | +0 | +0 | 228 | 2,783.18 | 49 | 21.49 | 598.85 | 21.52 | 600.6 | 21.58 | +1.75 | +357.14 | 0 | 0 |
| 11/29 | 122.5 | +3 | +2.51 | 265 | 3,213.55 | 90 | 33.94 | 1,089.8 | 33.91 | 1,089.85 | 33.91 | +0.05 | +5.56 | 2 | 0.75 |
| 11/28 | 119.5 | -2.5 | -2.05 | 695 | 8,305.02 | 147 | 21.15 | 1,755.8 | 21.14 | 1,760.35 | 21.2 | +4.55 | +309.52 | 1 | 0.14 |
| 11/27 | 122 | -4.5 | -3.56 | 499 | 6,167.12 | 101 | 20.26 | 1,248.05 | 20.24 | 1,254.25 | 20.34 | +6.2 | +613.86 | 0 | 0 |
| 11/26 | 126.5 | +1 | +0.8 | 207 | 2,605.37 | 59 | 28.45 | 740.95 | 28.44 | 740.7 | 28.43 | -0.25 | -42.37 | 1 | 0.48 |
| 11/25 | 125.5 | -0.5 | -0.4 | 336 | 4,213.16 | 91 | 27.12 | 1,141.8 | 27.1 | 1,145.15 | 27.18 | +3.35 | +368.13 | 0 | 0 |
| 11/22 | 126 | +2.5 | +2.02 | 800 | 10,225.45 | 399 | 49.86 | 5,104.1 | 49.92 | 5,102.65 | 49.9 | -1.45 | -36.34 | 1 | 0.12 |
| 11/21 | 123.5 | -4 | -3.14 | 1,275 | 15,916.19 | 351 | 27.52 | 4,374.2 | 27.48 | 4,387.35 | 27.57 | +13.15 | +374.64 | 0 | 0 |
| 11/20 | 127.5 | -14 | -9.89 | 3,592 | 47,358.81 | 861 | 23.97 | 11,499.95 | 24.28 | 11,448.45 | 24.17 | -51.5 | -598.14 | 2 | 0.06 |
| 11/19 | 141.5 | +4 | +2.91 | 423 | 5,914.98 | 94 | 22.22 | 1,306.4 | 22.09 | 1,317.95 | 22.28 | +11.55 | +1,228.72 | 1 | 0.24 |
| 11/18 | 137.5 | -4 | -2.83 | 453 | 6,289.22 | 117 | 25.84 | 1,625.8 | 25.85 | 1,631.15 | 25.94 | +5.35 | +457.26 | 1 | 0.22 |
| 11/15 | 141.5 | +3 | +2.17 | 404 | 5,667.28 | 150 | 37.11 | 2,099.3 | 37.04 | 2,106.05 | 37.16 | +6.75 | +450 | 2 | 0.49 |
| 11/14 | 138.5 | -4.5 | -3.15 | 1,194 | 16,748.53 | 512 | 42.88 | 7,196.95 | 42.97 | 7,214.6 | 43.08 | +17.65 | +344.73 | 1 | 0.08 |
| 11/13 | 143 | +9 | +6.72 | 1,412 | 19,760.02 | 459 | 32.51 | 6,429.2 | 32.54 | 6,433.7 | 32.56 | +4.5 | +98.04 | 0 | 0 |
| 11/12 | 134 | +4 | +3.08 | 610 | 8,044.41 | 205 | 33.6 | 2,687.8 | 33.41 | 2,708.85 | 33.67 | +21.05 | +1,026.83 | 1 | 0.16 |
| 11/11 | 130 | -8.5 | -6.14 | 1,112 | 14,633.69 | 345 | 31.01 | 4,536.25 | 31 | 4,554.45 | 31.12 | +18.2 | +527.54 | 5 | 0.45 |
| 11/08 | 138.5 | -2 | -1.42 | 644 | 8,985.95 | 193 | 29.95 | 2,694.15 | 29.98 | 2,697.85 | 30.02 | +3.7 | +191.71 | 0 | 0 |
| 11/07 | 140.5 | +1 | +0.72 | 792 | 11,235.62 | 268 | 33.85 | 3,810.05 | 33.91 | 3,811.1 | 33.92 | +1.05 | +39.18 | 0 | 0 |
| 11/06 | 139.5 | +1.5 | +1.09 | 370 | 5,169.76 | 115 | 31.04 | 1,605.55 | 31.06 | 1,607.05 | 31.09 | +1.5 | +130.43 | 0 | 0 |
| 11/05 | 138 | -2 | -1.43 | 484 | 6,736.22 | 131 | 27.08 | 1,833.15 | 27.21 | 1,831.8 | 27.19 | -1.35 | -103.05 | 0 | 0 |
| 11/04 | 140 | +0.5 | +0.36 | 394 | 5,504.19 | 103 | 26.14 | 1,437.75 | 26.12 | 1,438.85 | 26.14 | +1.1 | +106.8 | 0 | 0 |
| 11/01 | 139.5 | -3 | -2.11 | 746 | 10,440.95 | 198 | 26.53 | 2,762.2 | 26.46 | 2,790.35 | 26.73 | +28.15 | +1,421.72 | 2 | 0.27 |
| 10/30 | 142.5 | -1 | -0.7 | 427 | 6,128.47 | 83 | 19.43 | 1,194 | 19.48 | 1,195.45 | 19.51 | +1.45 | +174.7 | 0 | 0 |
| 10/29 | 143.5 | -1.5 | -1.03 | 466 | 6,751.47 | 119 | 25.52 | 1,720.95 | 25.49 | 1,727.55 | 25.59 | +6.6 | +554.62 | 0 | 0 |
| 10/28 | 145 | -3 | -2.03 | 651 | 9,530.24 | 131 | 20.12 | 1,921.35 | 20.16 | 1,921.45 | 20.16 | +0.1 | +7.63 | 0 | 0 |
| 10/25 | 148 | -8.5 | -5.43 | 1,977 | 29,760.65 | 407 | 20.59 | 6,132.3 | 20.61 | 6,145.85 | 20.65 | +13.55 | +332.92 | 0 | 0 |
| 10/24 | 156.5 | -2.5 | -1.57 | 367 | 5,799.27 | 105 | 28.63 | 1,664.35 | 28.7 | 1,663.25 | 28.68 | -1.1 | -104.76 | 0 | 0 |
| 10/23 | 159 | +0.5 | +0.32 | 289 | 4,580.69 | 106 | 36.65 | 1,678.35 | 36.64 | 1,678.35 | 36.64 | +0 | +0 | 0 | 0 |
| 10/22 | 158.5 | -1.5 | -0.94 | 546 | 8,725.84 | 191 | 34.99 | 3,059.8 | 35.07 | 3,060.65 | 35.08 | +0.85 | +44.5 | 0 | 0 |
| 10/21 | 160 | -1.5 | -0.93 | 447 | 7,195.24 | 129 | 28.85 | 2,079.35 | 28.9 | 2,077.05 | 28.87 | -2.3 | -178.29 | 1 | 0.22 |
| 10/18 | 161.5 | +2.5 | +1.57 | 589 | 9,468.04 | 163 | 27.66 | 2,611.05 | 27.58 | 2,616.65 | 27.64 | +5.6 | +343.56 | 0 | 0 |
| 10/17 | 159 | -3 | -1.85 | 1,219 | 19,529.83 | 569 | 46.69 | 9,127.35 | 46.74 | 9,138.9 | 46.79 | +11.55 | +202.99 | 4 | 0.33 |
| 10/16 | 162 | +13 | +8.72 | 1,716 | 27,212.46 | 360 | 20.98 | 5,610.1 | 20.62 | 5,740.3 | 21.09 | +130.2 | +3,616.67 | 0 | 0 |
| 10/15 | 149 | +0 | +0 | 352 | 5,295.75 | 115 | 32.68 | 1,733.6 | 32.74 | 1,730.7 | 32.68 | -2.9 | -252.17 | 0 | 0 |
| 10/14 | 149 | +1 | +0.68 | 487 | 7,190.74 | 118 | 24.22 | 1,738.55 | 24.18 | 1,746.6 | 24.29 | +8.05 | +682.2 | 0 | 0 |
| 10/11 | 148 | -6 | -3.9 | 1,243 | 18,577.26 | 385 | 30.96 | 5,751.95 | 30.96 | 5,774.6 | 31.08 | +22.65 | +588.31 | 1 | 0.08 |
| 10/09 | 154 | -1.5 | -0.96 | 632 | 9,809.09 | 208 | 32.93 | 3,234.7 | 32.98 | 3,234.45 | 32.97 | -0.25 | -12.02 | 0 | 0 |
| 10/08 | 155.5 | -3.5 | -2.2 | 1,420 | 21,755.79 | 672 | 47.33 | 10,295.05 | 47.32 | 10,319.8 | 47.43 | +24.75 | +368.3 | 1 | 0.07 |
| 10/07 | 159 | -3.5 | -2.15 | 1,676 | 27,189.75 | 740 | 44.15 | 12,057.5 | 44.35 | 12,022.9 | 44.22 | -34.6 | -467.57 | 1 | 0.06 |
| 10/04 | 162.5 | +1 | +0.62 | 676 | 10,947.4 | 180 | 26.64 | 2,916.05 | 26.64 | 2,915 | 26.63 | -1.05 | -58.33 | 0 | 0 |
| 10/01 | 161.5 | +2.5 | +1.57 | 596 | 9,592.98 | 136 | 22.82 | 2,181.85 | 22.74 | 2,188.25 | 22.81 | +6.4 | +470.59 | 0 | 0 |
| 09/30 | 159 | +1 | +0.63 | 582 | 9,164.28 | 225 | 38.64 | 3,532.85 | 38.55 | 3,545.25 | 38.69 | +12.4 | +551.11 | 0 | 0 |
| 09/27 | 158 | -0.5 | -0.32 | 622 | 9,895.87 | 157 | 25.24 | 2,501 | 25.27 | 2,497.95 | 25.24 | -3.05 | -194.27 | 3 | 0.48 |
| 09/26 | 158.5 | +0.5 | +0.32 | 1,139 | 18,311.55 | 398 | 34.94 | 6,379.05 | 34.84 | 6,394.3 | 34.92 | +15.25 | +383.17 | 1 | 0.09 |
| 09/25 | 158 | +5 | +3.27 | 835 | 13,023.2 | 140 | 16.78 | 2,175.1 | 16.7 | 2,187 | 16.79 | +11.9 | +850 | 2 | 0.24 |
| 09/24 | 153 | -3 | -1.92 | 1,088 | 16,659.78 | 317 | 29.12 | 4,869.45 | 29.23 | 4,883.55 | 29.31 | +14.1 | +444.79 | 10 | 0.92 |
| 09/23 | 156 | +2 | +1.3 | 429 | 6,690.39 | 133 | 30.97 | 2,069.35 | 30.93 | 2,074.85 | 31.01 | +5.5 | +413.53 | 0 | 0 |
| 09/20 | 154 | -2.5 | -1.6 | 677 | 10,588 | 225 | 33.22 | 3,525.05 | 33.29 | 3,516.85 | 33.22 | -8.2 | -364.44 | 0 | 0 |
| 09/19 | 156.5 | +2 | +1.29 | 1,070 | 16,858.46 | 402 | 37.56 | 6,330.95 | 37.55 | 6,332.4 | 37.56 | +1.45 | +36.07 | 2 | 0.19 |
| 09/18 | 154.5 | +1.5 | +0.98 | 2,352 | 37,548.27 | 1,296 | 55.1 | 20,685.3 | 55.09 | 20,716.75 | 55.17 | +31.45 | +242.67 | 1 | 0.04 |
| 09/16 | 153 | -4.5 | -2.86 | 977 | 15,211.44 | 265 | 27.14 | 4,136.6 | 27.19 | 4,127.2 | 27.13 | -9.4 | -354.72 | 0 | 0 |
| 09/13 | 157.5 | +3.5 | +2.27 | 1,501 | 23,495.96 | 592 | 39.45 | 9,252.25 | 39.38 | 9,260.5 | 39.41 | +8.25 | +139.36 | 3 | 0.2 |
| 09/12 | 154 | +3.5 | +2.33 | 970 | 14,926.29 | 215 | 22.18 | 3,301.7 | 22.12 | 3,306.7 | 22.15 | +5 | +232.56 | 0 | 0 |
| 09/11 | 150.5 | -1.5 | -0.99 | 526 | 7,968.87 | 192 | 36.48 | 2,908.95 | 36.5 | 2,911.7 | 36.54 | +2.75 | +143.23 | 0 | 0 |
| 09/10 | 152 | +2 | +1.33 | 1,474 | 22,444.48 | 671 | 45.52 | 10,243.95 | 45.64 | 10,242.05 | 45.63 | -1.9 | -28.32 | 1 | 0.07 |
| 09/09 | 150 | +2 | +1.35 | 1,266 | 18,973.19 | 506 | 39.97 | 7,567.35 | 39.88 | 7,608.1 | 40.1 | +40.75 | +805.34 | 0 | 0 |
| 09/06 | 148 | +1 | +0.68 | 426 | 6,342.74 | 150 | 35.17 | 2,231.45 | 35.18 | 2,233.75 | 35.22 | +2.3 | +153.33 | 0 | 0 |
| 09/05 | 147 | +2 | +1.38 | 712 | 10,504.64 | 304 | 42.67 | 4,485.1 | 42.7 | 4,493.3 | 42.77 | +8.2 | +269.74 | 1 | 0.14 |
| 09/04 | 145 | -4 | -2.68 | 1,932 | 27,898.86 | 828 | 42.85 | 11,856.2 | 42.5 | 12,049 | 43.19 | +192.8 | +2,328.5 | 4 | 0.21 |
| 09/03 | 149 | -3 | -1.97 | 841 | 12,640.93 | 189 | 22.46 | 2,837.7 | 22.45 | 2,850.1 | 22.55 | +12.4 | +656.08 | 0 | 0 |
| 09/02 | 152 | +0 | +0 | 955 | 14,597.96 | 365 | 38.21 | 5,575.05 | 38.19 | 5,594 | 38.32 | +18.95 | +519.18 | 1 | 0.1 |
| 08/30 | 152 | +0 | +0 | 1,818 | 27,689.18 | 755 | 41.54 | 11,520.75 | 41.61 | 11,547.05 | 41.7 | +26.3 | +348.34 | 0 | 0 |
| 08/29 | 152 | +6.5 | +4.47 | 2,381 | 35,525.86 | 806 | 33.86 | 11,960.6 | 33.67 | 11,995.5 | 33.77 | +34.9 | +433 | 0 | 0 |
| 08/28 | 145.5 | +6 | +4.3 | 2,571 | 37,042.69 | 919 | 35.75 | 13,153.35 | 35.51 | 13,227.35 | 35.71 | +74 | +805.22 | 3 | 0.12 |
| 08/27 | 139.5 | +11 | +8.56 | 1,932 | 26,182.19 | 779 | 40.33 | 10,465.2 | 39.97 | 10,546.55 | 40.28 | +81.35 | +1,044.29 | 3 | 0.16 |
| 08/26 | 128.5 | +7.5 | +6.2 | 968 | 12,299.98 | 212 | 21.9 | 2,670.15 | 21.71 | 2,707.7 | 22.01 | +37.55 | +1,771.23 | 0 | 0 |
| 08/23 | 121 | +0.5 | +0.41 | 191 | 2,289.38 | 27 | 14.12 | 322.4 | 14.08 | 324.65 | 14.18 | +2.25 | +833.33 | 0 | 0 |
| 08/22 | 120.5 | +0 | +0 | 196 | 2,355.1 | 26 | 13.29 | 312.95 | 13.29 | 314.25 | 13.34 | +1.3 | +500 | 0 | 0 |
| 08/21 | 120.5 | +1 | +0.84 | 246 | 2,965.9 | 70 | 28.45 | 842.3 | 28.4 | 845.7 | 28.51 | +3.4 | +485.71 | 0 | 0 |
| 08/20 | 119.5 | +1.5 | +1.27 | 241 | 2,879.68 | 59 | 24.47 | 703.45 | 24.43 | 704.8 | 24.47 | +1.35 | +228.81 | 0 | 0 |
| 08/19 | 118 | +1 | +0.85 | 310 | 3,667.95 | 102 | 32.92 | 1,206 | 32.88 | 1,210.3 | 33 | +4.3 | +421.57 | 0 | 0 |
| 08/16 | 117 | +2 | +1.74 | 308 | 3,612.83 | 55 | 17.85 | 645.35 | 17.86 | 644.8 | 17.85 | -0.55 | -100 | 0 | 0 |
| 08/15 | 115 | +0 | +0 | 256 | 2,946.23 | 58 | 22.65 | 665.3 | 22.58 | 668.8 | 22.7 | +3.5 | +603.45 | 0 | 0 |
| 08/14 | 115 | +3 | +2.68 | 391 | 4,508.26 | 95 | 24.3 | 1,093.4 | 24.25 | 1,099.3 | 24.38 | +5.9 | +621.05 | 0 | 0 |
| 08/13 | 112 | -3 | -2.61 | 395 | 4,455.57 | 117 | 29.62 | 1,318.2 | 29.59 | 1,322 | 29.67 | +3.8 | +324.79 | 0 | 0 |
| 08/12 | 115 | +2.5 | +2.22 | 190 | 2,175.88 | 37 | 19.45 | 422.3 | 19.41 | 423.95 | 19.48 | +1.65 | +445.95 | 0 | 0 |
| 08/09 | 112.5 | +1 | +0.9 | 298 | 3,379.52 | 86 | 28.89 | 977 | 28.91 | 979.3 | 28.98 | +2.3 | +267.44 | 0 | 0 |
| 08/08 | 111.5 | -3.5 | -3.04 | 548 | 6,068.21 | 221 | 40.3 | 2,437.75 | 40.17 | 2,455 | 40.46 | +17.25 | +780.54 | 0 | 0 |
| 08/07 | 115 | +6.5 | +5.99 | 647 | 7,435.76 | 196 | 30.29 | 2,232.6 | 30.03 | 2,252 | 30.29 | +19.4 | +989.8 | 0 | 0 |
| 08/06 | 108.5 | -6 | -5.24 | 1,720 | 18,374.38 | 648 | 37.67 | 6,917.65 | 37.65 | 7,006.5 | 38.13 | +88.85 | +1,371.14 | 0 | 0 |
| 08/05 | 114.5 | -12.5 | -9.84 | 983 | 11,410.11 | 144 | 14.65 | 1,688.2 | 14.8 | 1,679.95 | 14.72 | -8.25 | -572.92 | 0 | 0 |
| 08/02 | 127 | -5.5 | -4.15 | 527 | 6,729.95 | 127 | 24.1 | 1,624.65 | 24.14 | 1,625.7 | 24.16 | +1.05 | +82.68 | 0 | 0 |
| 08/01 | 132.5 | +3.5 | +2.71 | 346 | 4,583.7 | 109 | 31.49 | 1,443.2 | 31.49 | 1,444.3 | 31.51 | +1.1 | +100.92 | 0 | 0 |
| 07/31 | 129 | -1.5 | -1.15 | 329 | 4,250.78 | 98 | 29.82 | 1,266.6 | 29.8 | 1,267.45 | 29.82 | +0.85 | +86.73 | 0 | 0 |
| 07/30 | 130.5 | +2.5 | +1.95 | 390 | 4,990.71 | 140 | 35.87 | 1,779.7 | 35.66 | 1,795.7 | 35.98 | +16 | +1,142.86 | 3 | 0.77 |
| 07/29 | 128 | -0.7 | -0.54 | 487 | 6,263.85 | 106 | 21.77 | 1,365.95 | 21.81 | 1,360.05 | 21.71 | -5.9 | -556.6 | 1 | 0.21 |
| 07/26 | 131.5 | -5 | -3.66 | 505 | 6,692.21 | 95 | 18.81 | 1,260.95 | 18.84 | 1,259.35 | 18.82 | -1.6 | -168.42 | 0 | 0 |
| 07/23 | 136.5 | +2 | +1.49 | 345 | 4,697.24 | 54 | 15.64 | 733.85 | 15.62 | 735.9 | 15.67 | +2.05 | +379.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
