6416
83.7
TWD+1.80 (2.20%)
2025.04.11收盤
瑞祺電通－現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2025/04/10) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
77.5
收盤價
83.7
當日範圍
75.6 - 83.8
成交張數
858
開盤價(昨)
81.9
收盤價(昨)
81.9
昨日範圍
81.9 - 81.9
成交張數(昨)
271
成交金額
6939.41萬
成交金額(昨)
2219.49萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
77.5
收盤價
83.7
成交張數
858
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 81.9 | +7.4 | +9.93 | 271 | 2,219.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 74.5 | -8.2 | -9.92 | 2,328 | 17,469.51 | 495 | 21.26 | 3,730.19 | 21.35 | 3,748.15 | 21.46 | +17.96 | +362.83 | 0 | 0 |
| 2025/04/08 | 82.7 | -9.1 | -9.91 | 401 | 3,316.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 91.8 | -10.2 | -10 | 42 | 386.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102 | +1.5 | +1.49 | 457 | 4,585.12 | 183 | 40.07 | 1,827.88 | 39.87 | 1,840.93 | 40.15 | +13.05 | +713.11 | 0 | 0 |
| 2025/04/01 | 100.5 | +4.5 | +4.69 | 690 | 6,854.76 | 323 | 46.82 | 3,201.05 | 46.7 | 3,208.96 | 46.81 | +7.91 | +244.89 | 0 | 0 |
| 2025/03/31 | 96 | -8 | -7.69 | 2,013 | 19,538.93 | 619 | 30.76 | 6,001.5 | 30.72 | 6,041.95 | 30.92 | +40.45 | +653.47 | 0 | 0 |
| 2025/03/28 | 104 | -4 | -3.7 | 1,033 | 10,841.49 | 193 | 18.69 | 2,022.45 | 18.65 | 2,029.7 | 18.72 | +7.25 | +375.65 | 0 | 0 |
| 2025/03/27 | 108 | -3.5 | -3.14 | 570 | 6,194.1 | 106 | 18.6 | 1,152 | 18.6 | 1,153.55 | 18.62 | +1.55 | +146.23 | 0 | 0 |
| 2025/03/26 | 111.5 | +2 | +1.83 | 399 | 4,423.43 | 109 | 27.29 | 1,206.05 | 27.27 | 1,210.7 | 27.37 | +4.65 | +426.61 | 0 | 0 |
| 2025/03/25 | 109.5 | -0.5 | -0.45 | 507 | 5,594.61 | 81 | 15.96 | 895.45 | 16.01 | 894.8 | 15.99 | -0.65 | -80.25 | 0 | 0 |
| 2025/03/24 | 110 | -3 | -2.65 | 759 | 8,482.92 | 102 | 13.44 | 1,141.85 | 13.46 | 1,140.65 | 13.45 | -1.2 | -117.65 | 0 | 0 |
| 2025/03/21 | 113 | -0.5 | -0.44 | 801 | 9,171.14 | 143 | 17.85 | 1,644.3 | 17.93 | 1,630.55 | 17.78 | -13.75 | -961.54 | 2 | 0.25 |
| 2025/03/20 | 113.5 | +2 | +1.79 | 1,119 | 12,686.42 | 308 | 27.53 | 3,488.65 | 27.5 | 3,499.95 | 27.59 | +11.3 | +366.88 | 0 | 0 |
| 2025/03/19 | 111.5 | -7 | -5.91 | 2,089 | 23,876.15 | 228 | 10.92 | 2,639 | 11.05 | 2,601.8 | 10.9 | -37.2 | -1,631.58 | 0 | 0 |
| 2025/03/18 | 118.5 | -1.5 | -1.25 | 552 | 6,570.32 | 104 | 18.86 | 1,242.65 | 18.91 | 1,237.85 | 18.84 | -4.8 | -461.54 | 0 | 0 |
| 2025/03/17 | 120 | +0 | +0 | 414 | 5,003.84 | 80 | 19.33 | 968.85 | 19.36 | 965.6 | 19.3 | -3.25 | -406.25 | 0 | 0 |
| 2025/03/14 | 120 | -1.5 | -1.23 | 1,048 | 12,528.11 | 337 | 32.17 | 4,022.35 | 32.11 | 4,042.2 | 32.27 | +19.85 | +589.02 | 0 | 0 |
| 2025/03/13 | 121.5 | -5.5 | -4.33 | 1,383 | 17,074.24 | 520 | 37.61 | 6,409.6 | 37.54 | 6,461.1 | 37.84 | +51.5 | +990.38 | 17 | 1.23 |
| 2025/03/12 | 127 | +4.5 | +3.67 | 1,780 | 22,426.79 | 831 | 46.68 | 10,440.9 | 46.56 | 10,472.4 | 46.7 | +31.5 | +379.06 | 0 | 0 |
| 2025/03/11 | 122.5 | -5.5 | -4.3 | 2,541 | 31,624.18 | 1,100 | 43.29 | 13,691.5 | 43.29 | 13,720.9 | 43.39 | +29.4 | +267.27 | 0 | 0 |
| 2025/03/10 | 128 | -2 | -1.54 | 1,575 | 20,270.29 | 675 | 42.85 | 8,689.3 | 42.87 | 8,714.8 | 42.99 | +25.5 | +377.78 | 1 | 0.06 |
| 2025/03/07 | 130 | -8 | -5.8 | 3,827 | 51,309.79 | 1,711 | 44.71 | 22,989.4 | 44.81 | 22,913.45 | 44.66 | -75.95 | -443.89 | 2 | 0.05 |
| 2025/03/06 | 138 | +3.5 | +2.6 | 7,599 | 107,756.51 | 4,800 | 63.17 | 68,023.65 | 63.13 | 68,091.65 | 63.19 | +68 | +141.67 | 10 | 0.13 |
| 2025/03/05 | 134.5 | -3.5 | -2.54 | 7,551 | 103,852.25 | 4,460 | 59.06 | 61,257.7 | 58.99 | 61,362.6 | 59.09 | +104.9 | +235.2 | 14 | 0.19 |
| 2025/03/04 | 138 | +12.5 | +9.96 | 6,274 | 83,699.54 | 3,082 | 49.12 | 40,833.2 | 48.79 | 41,037.5 | 49.03 | +204.3 | +662.88 | 16 | 0.26 |
| 2025/03/03 | 125.5 | -5 | -3.83 | 2,684 | 34,564.72 | 1,321 | 49.22 | 16,965.05 | 49.08 | 17,050.35 | 49.33 | +85.3 | +645.72 | 9 | 0.34 |
| 2025/02/27 | 130.5 | +9 | +7.41 | 3,940 | 50,494.93 | 1,438 | 36.5 | 18,356.35 | 36.35 | 18,489.1 | 36.62 | +132.75 | +923.16 | 1 | 0.03 |
| 2025/02/26 | 121.5 | +1.5 | +1.25 | 926 | 11,134.37 | 392 | 42.35 | 4,687.45 | 42.1 | 4,709.7 | 42.3 | +22.25 | +567.6 | 0 | 0 |
| 2025/02/25 | 120 | +0.5 | +0.42 | 1,869 | 22,898.18 | 796 | 42.59 | 9,758.65 | 42.62 | 9,772.05 | 42.68 | +13.4 | +168.34 | 0 | 0 |
| 2025/02/24 | 119.5 | -0.5 | -0.42 | 217 | 2,586.51 | 61 | 28.14 | 726.95 | 28.11 | 728.75 | 28.18 | +1.8 | +295.08 | 0 | 0 |
| 2025/02/21 | 120 | -0.5 | -0.41 | 427 | 5,117.67 | 145 | 34 | 1,741.5 | 34.03 | 1,743.85 | 34.08 | +2.35 | +162.07 | 0 | 0 |
| 2025/02/20 | 120.5 | +1.5 | +1.26 | 426 | 5,105.5 | 122 | 28.64 | 1,460.35 | 28.6 | 1,463.7 | 28.67 | +3.35 | +274.59 | 0 | 0 |
| 2025/02/19 | 119 | -0.5 | -0.42 | 489 | 5,882.83 | 144 | 29.43 | 1,728.6 | 29.38 | 1,731.35 | 29.43 | +2.75 | +190.97 | 0 | 0 |
| 2025/02/18 | 119.5 | +2.5 | +2.14 | 318 | 3,783.36 | 50 | 15.74 | 593.75 | 15.69 | 596.65 | 15.77 | +2.9 | +580 | 0 | 0 |
| 2025/02/17 | 117 | +0.5 | +0.43 | 223 | 2,622.68 | 38 | 17.04 | 447.05 | 17.05 | 447.4 | 17.06 | +0.35 | +92.11 | 0 | 0 |
| 2025/02/14 | 116.5 | -1.5 | -1.27 | 249 | 2,906.56 | 53 | 21.32 | 619.75 | 21.32 | 621.15 | 21.37 | +1.4 | +264.15 | 0 | 0 |
| 2025/02/13 | 118 | +2 | +1.72 | 524 | 6,252.68 | 217 | 41.4 | 2,584.85 | 41.34 | 2,595.2 | 41.51 | +10.35 | +476.96 | 0 | 0 |
| 2025/02/12 | 116 | -2 | -1.69 | 383 | 4,476.67 | 67 | 17.51 | 784.85 | 17.53 | 783.2 | 17.5 | -1.65 | -246.27 | 0 | 0 |
| 2025/02/11 | 118 | -1.5 | -1.26 | 327 | 3,887.8 | 39 | 11.93 | 463.5 | 11.92 | 466.9 | 12.01 | +3.4 | +871.79 | 0 | 0 |
| 2025/02/10 | 119.5 | -2 | -1.65 | 418 | 4,999.14 | 73 | 17.48 | 873.85 | 17.48 | 874.65 | 17.5 | +0.8 | +109.59 | 1 | 0.24 |
| 2025/02/07 | 121.5 | +0 | +0 | 532 | 6,470.66 | 165 | 31.04 | 2,009.45 | 31.05 | 2,012.05 | 31.09 | +2.6 | +157.58 | 0 | 0 |
| 2025/02/06 | 121.5 | +2 | +1.67 | 695 | 8,376.18 | 186 | 26.77 | 2,237.55 | 26.71 | 2,244.05 | 26.79 | +6.5 | +349.46 | 1 | 0.14 |
| 2025/02/05 | 119.5 | +5.5 | +4.82 | 986 | 11,698.3 | 286 | 28.99 | 3,380.25 | 28.9 | 3,387.95 | 28.96 | +7.7 | +269.23 | 0 | 0 |
| 2025/02/04 | 114 | +2.5 | +2.24 | 454 | 5,201.18 | 126 | 27.76 | 1,438.75 | 27.66 | 1,443.2 | 27.75 | +4.45 | +353.17 | 0 | 0 |
| 2025/02/03 | 111.5 | -3 | -2.62 | 364 | 4,028.81 | 105 | 28.85 | 1,164.5 | 28.9 | 1,164.3 | 28.9 | -0.2 | -19.05 | 0 | 0 |
| 2025/01/22 | 114.5 | +3.5 | +3.15 | 356 | 4,033.45 | 67 | 18.81 | 753.95 | 18.69 | 759 | 18.82 | +5.05 | +753.73 | 0 | 0 |
| 2025/01/21 | 111 | +0 | +0 | 152 | 1,683.63 | 24 | 15.84 | 266.5 | 15.83 | 267.1 | 15.86 | +0.6 | +250 | 0 | 0 |
| 2025/01/20 | 111 | +1 | +0.91 | 308 | 3,408.69 | 79 | 25.66 | 869.95 | 25.52 | 876.8 | 25.72 | +6.85 | +867.09 | 0 | 0 |
| 2025/01/17 | 110 | -2 | -1.79 | 165 | 1,826.13 | 21 | 12.72 | 233 | 12.76 | 233.45 | 12.78 | +0.45 | +214.29 | 0 | 0 |
| 2025/01/16 | 112 | +2 | +1.82 | 256 | 2,858.6 | 89 | 34.72 | 991.1 | 34.67 | 993.7 | 34.76 | +2.6 | +292.13 | 0 | 0 |
| 2025/01/15 | 110 | -2.5 | -2.22 | 248 | 2,753.39 | 53 | 21.36 | 587.6 | 21.34 | 589.65 | 21.42 | +2.05 | +386.79 | 0 | 0 |
| 2025/01/14 | 112.5 | +2 | +1.81 | 272 | 3,029.69 | 60 | 22.04 | 666.5 | 22 | 669.45 | 22.1 | +2.95 | +491.67 | 0 | 0 |
| 2025/01/13 | 110.5 | -3.5 | -3.07 | 502 | 5,566.83 | 135 | 26.89 | 1,494.45 | 26.85 | 1,503.7 | 27.01 | +9.25 | +685.19 | 0 | 0 |
| 2025/01/10 | 114 | -2 | -1.72 | 402 | 4,591.25 | 101 | 25.12 | 1,154.15 | 25.14 | 1,157.55 | 25.21 | +3.4 | +336.63 | 0 | 0 |
| 2025/01/09 | 116 | -1 | -0.85 | 702 | 8,208.67 | 255 | 36.33 | 2,978.55 | 36.29 | 2,986.4 | 36.38 | +7.85 | +307.84 | 0 | 0 |
| 2025/01/08 | 117 | +2.5 | +2.18 | 1,165 | 13,547.74 | 368 | 31.57 | 4,281.35 | 31.6 | 4,288.2 | 31.65 | +6.85 | +186.14 | 2 | 0.17 |
| 2025/01/07 | 114.5 | +2.5 | +2.23 | 474 | 5,433.24 | 146 | 30.78 | 1,671.05 | 30.76 | 1,673.2 | 30.8 | +2.15 | +147.26 | 1 | 0.21 |
| 2025/01/06 | 112 | -1 | -0.88 | 373 | 4,184.99 | 109 | 29.22 | 1,223.25 | 29.23 | 1,224 | 29.25 | +0.75 | +68.81 | 0 | 0 |
| 2025/01/03 | 113 | +0.5 | +0.44 | 962 | 10,947.26 | 384 | 39.9 | 4,361.2 | 39.84 | 4,377.05 | 39.98 | +15.85 | +412.76 | 6 | 0.62 |
| 2025/01/02 | 112.5 | +2.5 | +2.27 | 720 | 8,155.69 | 277 | 38.49 | 3,133.95 | 38.43 | 3,137.85 | 38.47 | +3.9 | +140.79 | 0 | 0 |
| 2024/12/31 | 110 | +1 | +0.92 | 204 | 2,232.13 | 60 | 29.48 | 657.75 | 29.47 | 658.35 | 29.49 | +0.6 | +100 | 0 | 0 |
| 2024/12/30 | 109 | +0 | +0 | 200 | 2,183.24 | 46 | 23.04 | 501.95 | 22.99 | 504 | 23.08 | +2.05 | +445.65 | 0 | 0 |
| 2024/12/27 | 109 | -1.5 | -1.36 | 316 | 3,448.84 | 82 | 25.98 | 895.45 | 25.96 | 898.15 | 26.04 | +2.7 | +329.27 | 0 | 0 |
| 2024/12/26 | 110.5 | +0 | +0 | 332 | 3,669.09 | 90 | 27.15 | 996.15 | 27.15 | 997.5 | 27.19 | +1.35 | +150 | 0 | 0 |
| 2024/12/25 | 110.5 | +0.5 | +0.45 | 274 | 3,054.3 | 61 | 22.25 | 678.45 | 22.21 | 681.1 | 22.3 | +2.65 | +434.43 | 0 | 0 |
| 2024/12/24 | 110 | +1 | +0.92 | 398 | 4,416.78 | 112 | 28.15 | 1,244.15 | 28.17 | 1,241.55 | 28.11 | -2.6 | -232.14 | 0 | 0 |
| 2024/12/23 | 109 | +1.5 | +1.4 | 247 | 2,694.54 | 63 | 25.55 | 687.6 | 25.52 | 689.4 | 25.59 | +1.8 | +285.71 | 0 | 0 |
| 2024/12/20 | 107.5 | -4.5 | -4.02 | 529 | 5,759.96 | 104 | 19.67 | 1,129.15 | 19.6 | 1,138.7 | 19.77 | +9.55 | +918.27 | 0 | 0 |
| 2024/12/19 | 112 | +2.5 | +2.28 | 569 | 6,260.53 | 141 | 24.76 | 1,538.55 | 24.58 | 1,555.05 | 24.84 | +16.5 | +1,170.21 | 0 | 0 |
| 2024/12/18 | 109.5 | +2 | +1.86 | 442 | 4,752.64 | 103 | 23.31 | 1,099.6 | 23.14 | 1,109.45 | 23.34 | +9.85 | +956.31 | 0 | 0 |
| 2024/12/17 | 107.5 | +2 | +1.9 | 659 | 7,106.75 | 203 | 30.8 | 2,182.4 | 30.71 | 2,200.85 | 30.97 | +18.45 | +908.87 | 0 | 0 |
| 2024/12/16 | 105.5 | -1 | -0.94 | 536 | 5,688.42 | 114 | 21.27 | 1,210.1 | 21.27 | 1,211.6 | 21.3 | +1.5 | +131.58 | 0 | 0 |
| 2024/12/13 | 106.5 | -1.5 | -1.39 | 858 | 9,129.17 | 171 | 19.92 | 1,816.4 | 19.9 | 1,823.45 | 19.97 | +7.05 | +412.28 | 2 | 0.23 |
| 2024/12/12 | 108 | -3 | -2.7 | 643 | 7,062.25 | 109 | 16.95 | 1,206.4 | 17.08 | 1,206.95 | 17.09 | +0.55 | +50.46 | 1 | 0.16 |
| 2024/12/11 | 111 | +2 | +1.83 | 629 | 6,909.07 | 150 | 23.86 | 1,643.05 | 23.78 | 1,652.55 | 23.92 | +9.5 | +633.33 | 0 | 0 |
| 2024/12/10 | 109 | -3 | -2.68 | 1,021 | 11,263.39 | 234 | 22.92 | 2,579.2 | 22.9 | 2,587.8 | 22.98 | +8.6 | +367.52 | 0 | 0 |
| 2024/12/09 | 112 | -3 | -2.61 | 1,572 | 17,634.64 | 358 | 22.78 | 4,017.35 | 22.78 | 4,031.85 | 22.86 | +14.5 | +405.03 | 0 | 0 |
| 2024/12/06 | 115 | -12.5 | -9.8 | 3,355 | 39,027.2 | 762 | 22.71 | 8,911.15 | 22.83 | 8,906.15 | 22.82 | -5 | -65.62 | 0 | 0 |
| 2024/12/05 | 127.5 | +0.5 | +0.39 | 391 | 4,996.85 | 170 | 43.51 | 2,173.05 | 43.49 | 2,176.7 | 43.56 | +3.65 | +214.71 | 1 | 0.26 |
| 2024/12/04 | 127 | +5 | +4.1 | 416 | 5,231.11 | 119 | 28.59 | 1,488.85 | 28.46 | 1,495.9 | 28.6 | +7.05 | +592.44 | 1 | 0.24 |
| 2024/12/03 | 122 | -0.5 | -0.41 | 289 | 3,563.04 | 81 | 27.99 | 996.95 | 27.98 | 996.65 | 27.97 | -0.3 | -37.04 | 0 | 0 |
| 2024/12/02 | 122.5 | +0 | +0 | 228 | 2,783.18 | 49 | 21.49 | 598.85 | 21.52 | 600.6 | 21.58 | +1.75 | +357.14 | 0 | 0 |
| 2024/11/29 | 122.5 | +3 | +2.51 | 265 | 3,213.55 | 170 | 64.11 | 2,173.05 | 67.62 | 2,176.7 | 67.74 | +3.65 | +214.71 | 2 | 0.75 |
| 2024/11/28 | 119.5 | -2.5 | -2.05 | 695 | 8,305.02 | 147 | 21.15 | 1,755.8 | 21.14 | 1,760.35 | 21.2 | +4.55 | +309.52 | 1 | 0.14 |
| 2024/11/27 | 122 | -4.5 | -3.56 | 499 | 6,167.12 | 101 | 20.26 | 1,248.05 | 20.24 | 1,254.25 | 20.34 | +6.2 | +613.86 | 0 | 0 |
| 2024/11/26 | 126.5 | +1 | +0.8 | 207 | 2,605.37 | 59 | 28.45 | 740.95 | 28.44 | 740.7 | 28.43 | -0.25 | -42.37 | 1 | 0.48 |
| 2024/11/25 | 125.5 | -0.5 | -0.4 | 336 | 4,213.16 | 91 | 27.12 | 1,141.8 | 27.1 | 1,145.15 | 27.18 | +3.35 | +368.13 | 0 | 0 |
| 2024/11/22 | 126 | +2.5 | +2.02 | 800 | 10,225.45 | 399 | 49.86 | 5,104.1 | 49.92 | 5,102.65 | 49.9 | -1.45 | -36.34 | 1 | 0.12 |
| 2024/11/21 | 123.5 | -4 | -3.14 | 1,275 | 15,916.19 | 351 | 27.52 | 4,374.2 | 27.48 | 4,387.35 | 27.57 | +13.15 | +374.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
