首頁>台灣股市>瑞祺電通>交易資訊 - 現股當沖
6416
87
TWD
-0.20 (-0.23%)
2025.07.10收盤

瑞祺電通-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2025/07/09) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的10.84%。當日現股當沖之總損益為-200元、每張平均損益則為-40元。
開盤價
87.2
收盤價
87
當日範圍
85.7 - 87.6
成交張數
106
開盤價(昨)
86.2
收盤價(昨)
87.2
昨日範圍
86.2 - 87.5
成交張數(昨)
46
成交金額
919.35萬
成交金額(昨)
400.32萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
現股當沖-歷史逐日資訊
開盤價
87.2
收盤價
87
成交張數
106
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1087-0.2-0.23106922.061413.17121.3913.17121.8413.21+0.45+321.4300
2025/07/0987.2+1.1+1.2846401.27510.8443.610.8743.5810.86-0.02-4000
2025/07/0886.1-1.1-1.261511,294.534429.11376.5829.09377.4129.15+0.83+188.6400
2025/07/0787.2-1-1.131721,491.351911.06165.2811.08165.1511.07-0.13-68.4200
2025/07/0488.2-2.8-3.082231,983.653415.23301.9615.22302.315.24+0.34+10000
2025/07/0391+1.5+1.681311,187.3853.8345.333.8245.553.84+0.22+44000
2025/07/0289.5+0+01441,287.282416.68214.6816.68214.9316.7+0.25+104.1700
2025/07/0189.5-0.3-0.331751,576.224324.6388.1624.63386.7324.54-1.43-332.5600
2025/06/3089.8-1.4-1.541601,435.242314.41206.9314.42206.9714.42+0.04+17.3900
2025/06/2791.2-0.3-0.33107976.062220.6200.9420.59201.4620.64+0.52+236.3600
2025/06/2691.5-0.6-0.6596889.882727.99248.7127.95249.4628.03+0.75+277.7800
2025/06/2592.1-1.1-1.18100924.943333.05306.333.12305.6533.05-0.65-196.9700
2025/06/2493.2+2.1+2.3180741.08810.0374.2410.0274.3910.04+0.15+187.500
2025/06/2391.1+0+01131,019.412219.53198.9119.51199.4319.56+0.52+236.3600
2025/06/2091.1-1.6-1.731851,686.254423.82401.0923.79403.5423.93+2.45+556.8200
2025/06/1992.7-1.3-1.381841,704.332915.79268.9315.78269.5315.81+0.6+206.900
2025/06/1894+0.1+0.1173692.0779.5365.969.5366.159.56+0.19+271.4300
2025/06/1793.9-0.8-0.8480752.912126.34198.526.36198.226.32-0.3-142.8600
2025/06/1694.7+1.5+1.611301,220.983325.35307.8825.22309.6725.36+1.79+542.4200
2025/06/1393.2-1.8-1.893913,618.078622.02795.5621.99800.6222.13+5.06+588.3710.26
2025/06/1295-0.5-0.521351,276.633324.53313.2624.54313.6724.57+0.41+124.2400
2025/06/1195.5+0.7+0.74103973.433130.24294.3430.24294.9530.3+0.61+196.7700
2025/06/1094.8+1.4+1.51291,218.412720.91254.2620.87255.4720.97+1.21+448.1500
2025/06/0993.4-0.8-0.853343,106.898023.96743.8723.94746.2924.02+2.42+302.500
2025/06/0694.2-2.9-2.995405,055.1613625.21,273.5325.191,278.9425.3+5.41+397.7900
2025/06/0597.1-0.2-0.211541,504.643321.37321.3521.36322.2421.42+0.89+269.700
2025/06/0497.3+3.1+3.293743,611.87018.73674.3718.67677.2218.75+2.85+407.1400
2025/06/0394.2+0.1+0.111681,578.994627.44433.9627.48433.2227.44-0.74-160.8700
2025/06/0294.1-0.6-0.632612,423.077127.25658.6227.18662.1527.33+3.53+497.1800
2025/05/2994.7+0.5+0.531911,799.687438.74697.838.77698.0138.79+0.21+28.3800
2025/05/2894.2-0.5-0.531971,865.153417.22320.817.2321.7117.25+0.91+267.6500
2025/05/2794.7-1.3-1.354113,913.3514435.041,372.8835.081,374.5635.12+1.68+116.6700
2025/05/2696+1.9+2.023723,533.0110929.281,034.4429.281,034.4629.28+0.02+1.8300
2025/05/2394.1+3.6+3.989018,498.1534037.753,204.637.713,214.3437.82+9.74+286.4700
2025/05/2290.5-0.9-0.981591,442.425031.51454.6631.52455.631.59+0.94+18800
2025/05/2191.4+1.8+2.011541,401.272616.88235.7516.8223716.91+1.25+480.7700
2025/05/2089.6+0.1+0.11105944.662422.81215.0722.77215.822.84+0.73+304.1700
2025/05/1989.5-1.2-1.321621,459.876841.89611.5541.89612.2341.94+0.68+10000
2025/05/1690.7-0.8-0.871951,779.93417.42310.7617.46309.7717.4-0.99-291.1800
2025/05/1591.5-1.3-1.42131,953.235324.94486.5324.91488.4825.01+1.95+367.9200
2025/05/1492.8+2.3+2.543843,553.6714537.81,344.1737.821,344.8637.84+0.69+47.5900
2025/05/1390.5-0.1-0.113182,909.049630.22878.1530.19879.1630.22+1.01+105.2100
2025/05/1290.6+3.1+3.543122,799.166520.83580.4520.74585.3420.91+4.89+752.3100
2025/05/0987.5+0.2+0.231491,304.594026.85350.3126.85350.8726.89+0.56+14000
2025/05/0887.3+1.3+1.512221,933.36730.24583.9630.21584.9130.25+0.95+141.7900
2025/05/0786-0.5-0.581991,704.016331.73540.4331.72541.731.79+1.27+201.5900
2025/05/0686.5+0.1+0.121631,413.124527.58389.1727.54390.3327.62+1.16+257.7800
2025/05/0586.4-4.6-5.054133,575.8513231.951,141.2131.911,152.9432.24+11.73+888.6400
2025/05/0291+2.2+2.483082,795.424213.62380.0713.6381.0113.63+0.94+223.8100
2025/04/3088.8-2.6-2.844634,188.4511925.691,077.2625.721,080.1425.79+2.88+242.0200
2025/04/2991.4+0.9+0.992602,384.795420.75494.0420.72494.5920.74+0.55+101.8500
2025/04/2890.5+1.8+2.032562,317.426023.46541.5523.37543.4623.45+1.91+318.3300
2025/04/2588.7+2.5+2.93022,673.17023.22619.8323.19622.0723.27+2.24+32000
2025/04/2486.2+0.5+0.582181,871.956228.41530.6828.35532.2128.43+1.53+246.7700
2025/04/2385.7+3.2+3.883833,266.857820.36662.2220.27666.4820.4+4.26+546.1500
2025/04/2282.5-1.5-1.794303,575.169622.33796.4222.28798.1622.33+1.74+181.2500
2025/04/2184-3.2-3.673032,570.67524.77637.8924.81638.9824.86+1.09+145.3300
2025/04/1887.2-0.9-1.022121,854.256128.79533.628.78535.1828.86+1.58+259.0200
2025/04/1788.1+0.1+0.112572,239.429737.72841.7637.59846.6637.81+4.9+505.1500
2025/04/1688-2.2-2.443863,411.0511128.79982.1528.79985.0428.88+2.89+260.3600
2025/04/1590.2+2.7+3.094794,302.0915331.921,366.3631.761,377.3832.02+11.02+720.2600
2025/04/1487.5+3.8+4.547546,631.5626535.162,325.1435.062,335.7335.22+10.59+399.6220.27
2025/04/1183.7+1.8+2.28677,014.0339044.983,138.6944.753,163.3845.1+24.69+633.0800
2025/04/1081.9+7.4+9.932712,219.44000000+0+000
2025/04/0974.5-8.2-9.922,32817,469.5149521.263,730.1921.353,748.1521.46+17.96+362.8300
2025/04/0882.7-9.1-9.914013,316.44000000+0+000
2025/04/0791.8-10.2-1042386.87000000+0+000
2025/04/02102+1.5+1.494574,585.1218340.071,827.8839.871,840.9340.15+13.05+713.1100
2025/04/01100.5+4.5+4.696906,854.7632346.823,201.0546.73,208.9646.81+7.91+244.8900
2025/03/3196-8-7.692,01319,538.9361930.766,001.530.726,041.9530.92+40.45+653.4700
2025/03/28104-4-3.71,03310,841.4919318.692,022.4518.652,029.718.72+7.25+375.6500
2025/03/27108-3.5-3.145706,194.110618.61,15218.61,153.5518.62+1.55+146.2300
2025/03/26111.5+2+1.833994,423.4310927.291,206.0527.271,210.727.37+4.65+426.6100
2025/03/25109.5-0.5-0.455075,594.618115.96895.4516.01894.815.99-0.65-80.2500
2025/03/24110-3-2.657598,482.9210213.441,141.8513.461,140.6513.45-1.2-117.6500
2025/03/21113-0.5-0.448019,171.1414317.851,644.317.931,630.5517.78-13.75-961.5420.25
2025/03/20113.5+2+1.791,11912,686.4230827.533,488.6527.53,499.9527.59+11.3+366.8800
2025/03/19111.5-7-5.912,08923,876.1522810.922,63911.052,601.810.9-37.2-1,631.5800
2025/03/18118.5-1.5-1.255526,570.3210418.861,242.6518.911,237.8518.84-4.8-461.5400
2025/03/17120+0+04145,003.848019.33968.8519.36965.619.3-3.25-406.2500
2025/03/14120-1.5-1.231,04812,528.1133732.174,022.3532.114,042.232.27+19.85+589.0200
2025/03/13121.5-5.5-4.331,38317,074.2452037.616,409.637.546,461.137.84+51.5+990.38171.23
2025/03/12127+4.5+3.671,78022,426.7983146.6810,440.946.5610,472.446.7+31.5+379.0600
2025/03/11122.5-5.5-4.32,54131,624.181,10043.2913,691.543.2913,720.943.39+29.4+267.2700
2025/03/10128-2-1.541,57520,270.2967542.858,689.342.878,714.842.99+25.5+377.7810.06
2025/03/07130-8-5.83,82751,309.791,71144.7122,989.444.8122,913.4544.66-75.95-443.8920.05
2025/03/06138+3.5+2.67,599107,756.514,80063.1768,023.6563.1368,091.6563.19+68+141.67100.13
2025/03/05134.5-3.5-2.547,551103,852.254,46059.0661,257.758.9961,362.659.09+104.9+235.2140.19
2025/03/04138+12.5+9.966,27483,699.543,08249.1240,833.248.7941,037.549.03+204.3+662.88160.26
2025/03/03125.5-5-3.832,68434,564.721,32149.2216,965.0549.0817,050.3549.33+85.3+645.7290.34
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來