6416
87.5
TWD+0.00 (0.00%)
2025.08.28收盤
瑞祺電通－現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2025/08/27) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的12.49%。當日現股當沖之總損益為+4,100元、每張平均損益則為+178元。
開盤價
87.4
收盤價
87.5
當日範圍
86.6 - 87.8
成交張數
170
開盤價(昨)
87.1
收盤價(昨)
87.5
昨日範圍
86.6 - 87.7
成交張數(昨)
184
成交金額
1483.78萬
成交金額(昨)
1605.28萬
52週範圍
74.5 - 162.5
發行股數
7335萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
87.4
收盤價
87.5
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 87.3 | -0.6 | -0.68 | 132 | 1,157.04 | 34 | 25.74 | 297.98 | 25.75 | 297.95 | 25.75 | -0.03 | -8.82 | 0 | 0 |
| 2025/09/03 | 87.9 | +0.3 | +0.34 | 121 | 1,067.58 | 43 | 35.43 | 378.46 | 35.45 | 378.18 | 35.42 | -0.28 | -65.12 | 0 | 0 |
| 2025/09/02 | 87.6 | -0.6 | -0.68 | 130 | 1,137.93 | 43 | 33.17 | 377.27 | 33.15 | 378.9 | 33.3 | +1.63 | +379.07 | 0 | 0 |
| 2025/09/01 | 88.2 | -1 | -1.12 | 275 | 2,428.91 | 57 | 20.74 | 504.22 | 20.76 | 506.29 | 20.84 | +2.07 | +363.16 | 0 | 0 |
| 2025/08/29 | 89.2 | +1.7 | +1.94 | 318 | 2,818.63 | 63 | 19.78 | 556.62 | 19.75 | 556.87 | 19.76 | +0.25 | +39.68 | 0 | 0 |
| 2025/08/28 | 87.5 | +0 | +0 | 170 | 1,485.65 | 37 | 21.74 | 322.54 | 21.71 | 322.51 | 21.71 | -0.03 | -8.11 | 0 | 0 |
| 2025/08/27 | 87.5 | +0.4 | +0.46 | 184 | 1,606.53 | 23 | 12.49 | 200.6 | 12.49 | 201.01 | 12.51 | +0.41 | +178.26 | 0 | 0 |
| 2025/08/26 | 87.1 | +2.7 | +3.2 | 371 | 3,190.95 | 76 | 20.5 | 650.06 | 20.37 | 658.21 | 20.63 | +8.15 | +1,072.37 | 0 | 0 |
| 2025/08/25 | 84.4 | +1.9 | +2.3 | 260 | 2,198.2 | 63 | 24.22 | 531.66 | 24.19 | 532.9 | 24.24 | +1.24 | +196.83 | 0 | 0 |
| 2025/08/22 | 82.5 | -0.3 | -0.36 | 73 | 606.09 | 14 | 19.1 | 115.75 | 19.1 | 115.77 | 19.1 | +0.02 | +14.29 | 0 | 0 |
| 2025/08/21 | 82.8 | +1.5 | +1.85 | 209 | 1,744.36 | 31 | 14.83 | 257.57 | 14.77 | 258.39 | 14.81 | +0.82 | +264.52 | 0 | 0 |
| 2025/08/20 | 81.3 | -2.6 | -3.1 | 485 | 3,972.91 | 56 | 11.54 | 458.28 | 11.54 | 460.18 | 11.58 | +1.9 | +339.29 | 0 | 0 |
| 2025/08/19 | 83.9 | +0.4 | +0.48 | 138 | 1,163.15 | 26 | 18.78 | 218.49 | 18.78 | 218.04 | 18.75 | -0.45 | -173.08 | 0 | 0 |
| 2025/08/18 | 83.5 | +0 | +0 | 118 | 990.58 | 20 | 16.91 | 167.5 | 16.91 | 167.57 | 16.92 | +0.07 | +35 | 0 | 0 |
| 2025/08/15 | 83.5 | -1.1 | -1.3 | 206 | 1,723.84 | 10 | 4.86 | 83.9 | 4.87 | 84.12 | 4.88 | +0.22 | +220 | 0 | 0 |
| 2025/08/14 | 84.6 | +1.6 | +1.93 | 215 | 1,813.63 | 36 | 16.75 | 302.84 | 16.7 | 304.1 | 16.77 | +1.26 | +350 | 0 | 0 |
| 2025/08/13 | 83 | -0.1 | -0.12 | 324 | 2,692.48 | 116 | 35.83 | 964.08 | 35.81 | 965.96 | 35.88 | +1.88 | +162.07 | 0 | 0 |
| 2025/08/12 | 83.1 | +0.1 | +0.12 | 149 | 1,244.58 | 60 | 40.18 | 500.29 | 40.2 | 500.38 | 40.2 | +0.09 | +15 | 0 | 0 |
| 2025/08/11 | 83 | -4.1 | -4.71 | 501 | 4,154.62 | 132 | 26.33 | 1,095.58 | 26.37 | 1,098.32 | 26.44 | +2.74 | +207.58 | 0 | 0 |
| 2025/08/08 | 87.1 | +0.6 | +0.69 | 318 | 2,784.91 | 45 | 14.16 | 393.52 | 14.13 | 394.68 | 14.17 | +1.16 | +257.78 | 0 | 0 |
| 2025/08/07 | 86.5 | -0.4 | -0.46 | 159 | 1,385.57 | 32 | 20.07 | 277.96 | 20.06 | 278.87 | 20.13 | +0.91 | +284.38 | 0 | 0 |
| 2025/08/06 | 86.9 | +0.1 | +0.12 | 106 | 922.18 | 14 | 13.19 | 121.75 | 13.2 | 121.85 | 13.21 | +0.1 | +71.43 | 0 | 0 |
| 2025/08/05 | 86.8 | +1.1 | +1.28 | 176 | 1,527.4 | 18 | 10.24 | 155.81 | 10.2 | 156.95 | 10.28 | +1.14 | +633.33 | 0 | 0 |
| 2025/08/04 | 85.7 | +0.9 | +1.06 | 161 | 1,372.64 | 28 | 17.38 | 237.93 | 17.33 | 237.73 | 17.32 | -0.2 | -71.43 | 0 | 0 |
| 2025/08/01 | 84.8 | +0.7 | +0.83 | 235 | 1,956.1 | 91 | 38.69 | 750.56 | 38.37 | 749.17 | 38.3 | -1.39 | -152.75 | 0 | 0 |
| 2025/07/31 | 84.1 | -1.4 | -1.64 | 185 | 1,561.96 | 11 | 5.96 | 93.69 | 6 | 93.33 | 5.98 | -0.36 | -327.27 | 0 | 0 |
| 2025/07/30 | 85.5 | -1.8 | +1.3 | 205 | 1,741.54 | 24 | 11.68 | 202.73 | 11.64 | 204.02 | 11.71 | +1.29 | +537.5 | 0 | 0 |
| 2025/07/29 | 87.3 | -0.8 | -0.91 | 302 | 2,634.48 | 41 | 13.57 | 357.49 | 13.57 | 357.55 | 13.57 | +0.06 | +14.63 | 0 | 0 |
| 2025/07/28 | 88.1 | +0.4 | -0.9 | 293 | 2,579.53 | 38 | 12.95 | 334.26 | 12.96 | 334.32 | 12.96 | +0.06 | +15.79 | 0 | 0 |
| 2025/07/25 | 88.9 | +0.3 | +1.72 | 341 | 1,380.51 | 55 | 35.5 | 480.12 | 34.78 | 481.54 | 34.88 | +1.42 | +258.18 | 0 | 0 |
| 2025/07/24 | 87.4 | +0.4 | +0.46 | 274 | 2,392.96 | 47 | 17.13 | 409.17 | 17.1 | 410.57 | 17.16 | +1.4 | +297.87 | 0 | 0 |
| 2025/07/23 | 87 | +0.7 | +0.81 | 390 | 3,399.9 | 35 | 8.96 | 304.95 | 8.97 | 305.51 | 8.99 | +0.56 | +160 | 0 | 0 |
| 2025/07/22 | 86.3 | -2.8 | -3.14 | 292 | 2,554.64 | 30 | 10.28 | 262.41 | 10.27 | 264.69 | 10.36 | +2.28 | +760 | 0 | 0 |
| 2025/07/21 | 89.1 | +0.2 | +0.22 | 159 | 1,428.15 | 44 | 27.62 | 393.53 | 27.56 | 395.38 | 27.68 | +1.85 | +420.45 | 0 | 0 |
| 2025/07/18 | 88.9 | +0.1 | +0.11 | 155 | 1,380.51 | 35 | 22.59 | 312.15 | 22.61 | 312.1 | 22.61 | -0.05 | -14.29 | 0 | 0 |
| 2025/07/17 | 88.8 | +1.3 | +1.49 | 429 | 3,780.24 | 59 | 13.75 | 518.19 | 13.71 | 523.21 | 13.84 | +5.02 | +850.85 | 0 | 0 |
| 2025/07/16 | 87.5 | -0.8 | -0.91 | 188 | 1,658.6 | 42 | 22.31 | 370.16 | 22.32 | 369.16 | 22.26 | -1 | -238.1 | 0 | 0 |
| 2025/07/15 | 88.3 | +0.7 | +0.8 | 88 | 778.34 | 15 | 16.98 | 132.31 | 17 | 132.3 | 17 | -0.01 | -6.67 | 0 | 0 |
| 2025/07/14 | 87.6 | -0.5 | -0.57 | 81 | 713.09 | 17 | 20.96 | 149.34 | 20.94 | 149.69 | 20.99 | +0.35 | +205.88 | 0 | 0 |
| 2025/07/11 | 88.1 | +1.1 | +1.26 | 138 | 1,214.24 | 21 | 15.22 | 184.1 | 15.16 | 185.33 | 15.26 | +1.23 | +585.71 | 0 | 0 |
| 2025/07/10 | 87 | -0.2 | -0.23 | 106 | 922.06 | 14 | 13.17 | 121.39 | 13.17 | 121.84 | 13.21 | +0.45 | +321.43 | 0 | 0 |
| 2025/07/09 | 87.2 | +1.1 | +1.28 | 46 | 401.27 | 5 | 10.84 | 43.6 | 10.87 | 43.58 | 10.86 | -0.02 | -40 | 0 | 0 |
| 2025/07/08 | 86.1 | -1.1 | -1.26 | 151 | 1,294.53 | 44 | 29.11 | 376.58 | 29.09 | 377.41 | 29.15 | +0.83 | +188.64 | 0 | 0 |
| 2025/07/07 | 87.2 | -1 | -1.13 | 172 | 1,491.35 | 19 | 11.06 | 165.28 | 11.08 | 165.15 | 11.07 | -0.13 | -68.42 | 0 | 0 |
| 2025/07/04 | 88.2 | -2.8 | -3.08 | 223 | 1,983.65 | 34 | 15.23 | 301.96 | 15.22 | 302.3 | 15.24 | +0.34 | +100 | 0 | 0 |
| 2025/07/03 | 91 | +1.5 | +1.68 | 131 | 1,187.38 | 5 | 3.83 | 45.33 | 3.82 | 45.55 | 3.84 | +0.22 | +440 | 0 | 0 |
| 2025/07/02 | 89.5 | +0 | +0 | 144 | 1,287.28 | 24 | 16.68 | 214.68 | 16.68 | 214.93 | 16.7 | +0.25 | +104.17 | 0 | 0 |
| 2025/07/01 | 89.5 | -0.3 | -0.33 | 175 | 1,576.22 | 43 | 24.6 | 388.16 | 24.63 | 386.73 | 24.54 | -1.43 | -332.56 | 0 | 0 |
| 2025/06/30 | 89.8 | -1.4 | -1.54 | 160 | 1,435.24 | 23 | 14.41 | 206.93 | 14.42 | 206.97 | 14.42 | +0.04 | +17.39 | 0 | 0 |
| 2025/06/27 | 91.2 | -0.3 | -0.33 | 107 | 976.06 | 22 | 20.6 | 200.94 | 20.59 | 201.46 | 20.64 | +0.52 | +236.36 | 0 | 0 |
| 2025/06/26 | 91.5 | -0.6 | -0.65 | 96 | 889.88 | 27 | 27.99 | 248.71 | 27.95 | 249.46 | 28.03 | +0.75 | +277.78 | 0 | 0 |
| 2025/06/25 | 92.1 | -1.1 | -1.18 | 100 | 924.94 | 33 | 33.05 | 306.3 | 33.12 | 305.65 | 33.05 | -0.65 | -196.97 | 0 | 0 |
| 2025/06/24 | 93.2 | +2.1 | +2.31 | 80 | 741.08 | 8 | 10.03 | 74.24 | 10.02 | 74.39 | 10.04 | +0.15 | +187.5 | 0 | 0 |
| 2025/06/23 | 91.1 | +0 | +0 | 113 | 1,019.41 | 22 | 19.53 | 198.91 | 19.51 | 199.43 | 19.56 | +0.52 | +236.36 | 0 | 0 |
| 2025/06/20 | 91.1 | -1.6 | -1.73 | 185 | 1,686.25 | 44 | 23.82 | 401.09 | 23.79 | 403.54 | 23.93 | +2.45 | +556.82 | 0 | 0 |
| 2025/06/19 | 92.7 | -1.3 | -1.38 | 184 | 1,704.33 | 29 | 15.79 | 268.93 | 15.78 | 269.53 | 15.81 | +0.6 | +206.9 | 0 | 0 |
| 2025/06/18 | 94 | +0.1 | +0.11 | 73 | 692.07 | 7 | 9.53 | 65.96 | 9.53 | 66.15 | 9.56 | +0.19 | +271.43 | 0 | 0 |
| 2025/06/17 | 93.9 | -0.8 | -0.84 | 80 | 752.91 | 21 | 26.34 | 198.5 | 26.36 | 198.2 | 26.32 | -0.3 | -142.86 | 0 | 0 |
| 2025/06/16 | 94.7 | +1.5 | +1.61 | 130 | 1,220.98 | 33 | 25.35 | 307.88 | 25.22 | 309.67 | 25.36 | +1.79 | +542.42 | 0 | 0 |
| 2025/06/13 | 93.2 | -1.8 | -1.89 | 391 | 3,618.07 | 86 | 22.02 | 795.56 | 21.99 | 800.62 | 22.13 | +5.06 | +588.37 | 1 | 0.26 |
| 2025/06/12 | 95 | -0.5 | -0.52 | 135 | 1,276.63 | 33 | 24.53 | 313.26 | 24.54 | 313.67 | 24.57 | +0.41 | +124.24 | 0 | 0 |
| 2025/06/11 | 95.5 | +0.7 | +0.74 | 103 | 973.43 | 31 | 30.24 | 294.34 | 30.24 | 294.95 | 30.3 | +0.61 | +196.77 | 0 | 0 |
| 2025/06/10 | 94.8 | +1.4 | +1.5 | 129 | 1,218.41 | 27 | 20.91 | 254.26 | 20.87 | 255.47 | 20.97 | +1.21 | +448.15 | 0 | 0 |
| 2025/06/09 | 93.4 | -0.8 | -0.85 | 334 | 3,106.89 | 80 | 23.96 | 743.87 | 23.94 | 746.29 | 24.02 | +2.42 | +302.5 | 0 | 0 |
| 2025/06/06 | 94.2 | -2.9 | -2.99 | 540 | 5,055.16 | 136 | 25.2 | 1,273.53 | 25.19 | 1,278.94 | 25.3 | +5.41 | +397.79 | 0 | 0 |
| 2025/06/05 | 97.1 | -0.2 | -0.21 | 154 | 1,504.64 | 33 | 21.37 | 321.35 | 21.36 | 322.24 | 21.42 | +0.89 | +269.7 | 0 | 0 |
| 2025/06/04 | 97.3 | +3.1 | +3.29 | 374 | 3,611.8 | 70 | 18.73 | 674.37 | 18.67 | 677.22 | 18.75 | +2.85 | +407.14 | 0 | 0 |
| 2025/06/03 | 94.2 | +0.1 | +0.11 | 168 | 1,578.99 | 46 | 27.44 | 433.96 | 27.48 | 433.22 | 27.44 | -0.74 | -160.87 | 0 | 0 |
| 2025/06/02 | 94.1 | -0.6 | -0.63 | 261 | 2,423.07 | 71 | 27.25 | 658.62 | 27.18 | 662.15 | 27.33 | +3.53 | +497.18 | 0 | 0 |
| 2025/05/29 | 94.7 | +0.5 | +0.53 | 191 | 1,799.68 | 74 | 38.74 | 697.8 | 38.77 | 698.01 | 38.79 | +0.21 | +28.38 | 0 | 0 |
| 2025/05/28 | 94.2 | -0.5 | -0.53 | 197 | 1,865.15 | 34 | 17.22 | 320.8 | 17.2 | 321.71 | 17.25 | +0.91 | +267.65 | 0 | 0 |
| 2025/05/27 | 94.7 | -1.3 | -1.35 | 411 | 3,913.35 | 144 | 35.04 | 1,372.88 | 35.08 | 1,374.56 | 35.12 | +1.68 | +116.67 | 0 | 0 |
| 2025/05/26 | 96 | +1.9 | +2.02 | 372 | 3,533.01 | 109 | 29.28 | 1,034.44 | 29.28 | 1,034.46 | 29.28 | +0.02 | +1.83 | 0 | 0 |
| 2025/05/23 | 94.1 | +3.6 | +3.98 | 901 | 8,498.15 | 340 | 37.75 | 3,204.6 | 37.71 | 3,214.34 | 37.82 | +9.74 | +286.47 | 0 | 0 |
| 2025/05/22 | 90.5 | -0.9 | -0.98 | 159 | 1,442.42 | 50 | 31.51 | 454.66 | 31.52 | 455.6 | 31.59 | +0.94 | +188 | 0 | 0 |
| 2025/05/21 | 91.4 | +1.8 | +2.01 | 154 | 1,401.27 | 26 | 16.88 | 235.75 | 16.82 | 237 | 16.91 | +1.25 | +480.77 | 0 | 0 |
| 2025/05/20 | 89.6 | +0.1 | +0.11 | 105 | 944.66 | 24 | 22.81 | 215.07 | 22.77 | 215.8 | 22.84 | +0.73 | +304.17 | 0 | 0 |
| 2025/05/19 | 89.5 | -1.2 | -1.32 | 162 | 1,459.87 | 68 | 41.89 | 611.55 | 41.89 | 612.23 | 41.94 | +0.68 | +100 | 0 | 0 |
| 2025/05/16 | 90.7 | -0.8 | -0.87 | 195 | 1,779.9 | 34 | 17.42 | 310.76 | 17.46 | 309.77 | 17.4 | -0.99 | -291.18 | 0 | 0 |
| 2025/05/15 | 91.5 | -1.3 | -1.4 | 213 | 1,953.23 | 53 | 24.94 | 486.53 | 24.91 | 488.48 | 25.01 | +1.95 | +367.92 | 0 | 0 |
| 2025/05/14 | 92.8 | +2.3 | +2.54 | 384 | 3,553.67 | 145 | 37.8 | 1,344.17 | 37.82 | 1,344.86 | 37.84 | +0.69 | +47.59 | 0 | 0 |
| 2025/05/13 | 90.5 | -0.1 | -0.11 | 318 | 2,909.04 | 96 | 30.22 | 878.15 | 30.19 | 879.16 | 30.22 | +1.01 | +105.21 | 0 | 0 |
| 2025/05/12 | 90.6 | +3.1 | +3.54 | 312 | 2,799.16 | 65 | 20.83 | 580.45 | 20.74 | 585.34 | 20.91 | +4.89 | +752.31 | 0 | 0 |
| 2025/05/09 | 87.5 | +0.2 | +0.23 | 149 | 1,304.59 | 40 | 26.85 | 350.31 | 26.85 | 350.87 | 26.89 | +0.56 | +140 | 0 | 0 |
| 2025/05/08 | 87.3 | +1.3 | +1.51 | 222 | 1,933.3 | 67 | 30.24 | 583.96 | 30.21 | 584.91 | 30.25 | +0.95 | +141.79 | 0 | 0 |
| 2025/05/07 | 86 | -0.5 | -0.58 | 199 | 1,704.01 | 63 | 31.73 | 540.43 | 31.72 | 541.7 | 31.79 | +1.27 | +201.59 | 0 | 0 |
| 2025/05/06 | 86.5 | +0.1 | +0.12 | 163 | 1,413.12 | 45 | 27.58 | 389.17 | 27.54 | 390.33 | 27.62 | +1.16 | +257.78 | 0 | 0 |
| 2025/05/05 | 86.4 | -4.6 | -5.05 | 413 | 3,575.85 | 132 | 31.95 | 1,141.21 | 31.91 | 1,152.94 | 32.24 | +11.73 | +888.64 | 0 | 0 |
| 2025/05/02 | 91 | +2.2 | +2.48 | 308 | 2,795.42 | 42 | 13.62 | 380.07 | 13.6 | 381.01 | 13.63 | +0.94 | +223.81 | 0 | 0 |
| 2025/04/30 | 88.8 | -2.6 | -2.84 | 463 | 4,188.45 | 119 | 25.69 | 1,077.26 | 25.72 | 1,080.14 | 25.79 | +2.88 | +242.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
