6414
290
TWD+2.50 (0.87%)
2024.09.16收盤
樺漢-資券變化
樺漢最新資券變化狀況
整理樺漢最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+20張,其中買進50張、賣出27張、現償3張。累積至收盤樺漢融資餘額為3,037張,狀態為「減-連2增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤樺漢融券餘額為48張,狀態為「連2增-減」。
借券賣出部分淨增減為-22張,其中賣出71張、還券93張、調整0張。累積至收盤樺漢借券賣出餘額為2,798張。
開盤價
290
收盤價
290
當日範圍
288 - 292
成交張數
338
開盤價(昨)
290
收盤價(昨)
287.5
昨日範圍
287 - 292
成交張數(昨)
333
成交金額
9800.80萬
成交金額(昨)
9613.48萬
52週範圍
248 - 375
發行股數
1億
市值
397億
資券變化-當日
資料時間:2024/09/16
開盤價
290
收盤價
290
成交張數
338
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 50 | 1 |
賣出 | 27 | 0 |
現償 | 3 | 0 |
增減 | +20 | -1 |
餘額 | 3,037 | 48 |
使用率 | 9.2% | 0.1% |
連增連減 | 減→連2增 | 連2增→減 |
資券互抵 | 1 | |
資券當沖 | 0.3% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 71 |
還券 | 93 |
調整 | 0 |
增減 | -22 |
餘額 | 2,798 |
次日限額 | 237 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
290
收盤價
290
成交張數
338
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 290 | +2.5 | +0.87 | 338 | 50 | 27 | 3 | +20 | 3,037 | 33,127 | 9.17 | 1 | 0 | 0 | -1 | 48 | 0.14 | 71 | 93 | 0 | -22 | 2,798 | 237 | 1 | 0.3 | 1.58 | 19.52 |
09/13 | 287.5 | -0.5 | -0.17 | 333 | 25 | 12 | 0 | +13 | 3,017 | 33,127 | 9.11 | 0 | 1 | 0 | +1 | 49 | 0.15 | 25 | 30 | 0 | -5 | 2,820 | 256 | 0 | 0 | 1.62 | 20.71 |
09/12 | 288 | +8.5 | +3.04 | 497 | 22 | 29 | 0 | -7 | 3,004 | 33,113 | 9.07 | 0 | 12 | 0 | +12 | 48 | 0.14 | 17 | 2 | 0 | +15 | 2,825 | 265 | 0 | 0 | 1.6 | 11.87 |
09/11 | 279.5 | -1 | -0.36 | 497 | 37 | 33 | 0 | +4 | 3,011 | 33,113 | 9.09 | 1 | 0 | 0 | -1 | 36 | 0.11 | 32 | 37 | 0 | -5 | 2,810 | 273 | 0 | 0 | 1.2 | 19.91 |
09/10 | 280.5 | -5 | -1.75 | 501 | 14 | 26 | 2 | -14 | 3,007 | 33,113 | 9.08 | 0 | 0 | 0 | +0 | 37 | 0.11 | 47 | 28 | 0 | +19 | 2,815 | 283 | 0 | 0 | 1.23 | 38.92 |
09/09 | 285.5 | +5.5 | +1.96 | 404 | 47 | 20 | 1 | +26 | 3,021 | 33,113 | 9.12 | 1 | 2 | 0 | +1 | 37 | 0.11 | 41 | 37 | 0 | +4 | 2,796 | 295 | 0 | 0 | 1.22 | 22.3 |
09/06 | 280 | +1.5 | +0.54 | 265 | 12 | 24 | 0 | -12 | 2,995 | 33,113 | 9.04 | 0 | 3 | 0 | +3 | 36 | 0.11 | 36 | 0 | 0 | +36 | 2,792 | 312 | 0 | 0 | 1.2 | 24.13 |
09/05 | 278.5 | -1.5 | -0.54 | 543 | 23 | 45 | 2 | -24 | 3,007 | 33,113 | 9.08 | 0 | 0 | 0 | +0 | 33 | 0.1 | 79 | 0 | 0 | +79 | 2,756 | 326 | 0 | 0 | 1.1 | 25.76 |
09/04 | 280 | -12 | -4.11 | 976 | 49 | 55 | 1 | -7 | 3,031 | 33,113 | 9.15 | 2 | 0 | 0 | -2 | 33 | 0.1 | 124 | 18 | 0 | +106 | 2,677 | 329 | 0 | 0 | 1.09 | 25.21 |
09/03 | 292 | -2.5 | -0.85 | 298 | 10 | 33 | 0 | -23 | 3,038 | 33,113 | 9.17 | 0 | 0 | 0 | +0 | 35 | 0.11 | 8 | 53 | 0 | -45 | 2,571 | 334 | 0 | 0 | 1.15 | 19.79 |
09/02 | 294.5 | -2.5 | -0.84 | 300 | 9 | 32 | 1 | -24 | 3,061 | 33,113 | 9.24 | 0 | 0 | 0 | +0 | 35 | 0.11 | 11 | 163 | 0 | -152 | 2,616 | 351 | 0 | 0 | 1.14 | 20.32 |
08/30 | 297 | +3.5 | +1.19 | 731 | 22 | 26 | 3 | -7 | 3,085 | 33,113 | 9.32 | 1 | 2 | 0 | +1 | 35 | 0.11 | 69 | 25 | 0 | +44 | 2,768 | 362 | 2 | 0.27 | 1.13 | 17.1 |
08/29 | 293.5 | +4 | +1.38 | 762 | 14 | 77 | 1 | -64 | 3,092 | 33,113 | 9.34 | 0 | 5 | 0 | +5 | 34 | 0.1 | 22 | 0 | 0 | +22 | 2,724 | 368 | 0 | 0 | 1.1 | 19.43 |
08/28 | 289.5 | -2 | -0.69 | 731 | 44 | 45 | 1 | -2 | 3,156 | 33,113 | 9.53 | 0 | 1 | 0 | +1 | 29 | 0.09 | 29 | 7 | 0 | +22 | 2,702 | 381 | 1 | 0.14 | 0.92 | 18.74 |
08/27 | 291.5 | -6.5 | -2.18 | 678 | 92 | 33 | 0 | +59 | 3,158 | 33,113 | 9.54 | 2 | 0 | 20 | -22 | 28 | 0.08 | 122 | 0 | 0 | +122 | 2,680 | 384 | 0 | 0 | 0.89 | 16.66 |
08/26 | 298 | +6 | +2.05 | 928 | 32 | 72 | 0 | -40 | 3,099 | 33,113 | 9.36 | 2 | 1 | 0 | -1 | 50 | 0.15 | 39 | 76 | 0 | -37 | 2,558 | 392 | 0 | 0 | 1.61 | 26.61 |
08/23 | 292 | +0 | +0 | 397 | 22 | 44 | 0 | -22 | 3,139 | 33,113 | 9.48 | 0 | 28 | 0 | +28 | 51 | 0.15 | 11 | 59 | 0 | -48 | 2,595 | 398 | 0 | 0 | 1.62 | 28.2 |
08/22 | 292 | +0 | +0 | 399 | 13 | 39 | 2 | -28 | 3,161 | 33,113 | 9.55 | 0 | 0 | 0 | +0 | 23 | 0.07 | 2 | 46 | 0 | -44 | 2,643 | 410 | 0 | 0 | 0.73 | 19.03 |
08/21 | 292 | -1 | -0.34 | 951 | 53 | 61 | 1 | -9 | 3,189 | 33,113 | 9.63 | 0 | 0 | 0 | +0 | 23 | 0.07 | 22 | 5 | 0 | +17 | 2,687 | 432 | 0 | 0 | 0.72 | 23.67 |
08/20 | 293 | +3 | +1.03 | 860 | 31 | 86 | 3 | -58 | 3,198 | 33,113 | 9.66 | 1 | 3 | 0 | +2 | 23 | 0.07 | 25 | 44 | 0 | -19 | 2,670 | 443 | 1 | 0.12 | 0.72 | 13.02 |
08/19 | 290 | +2 | +0.69 | 776 | 49 | 68 | 0 | -19 | 3,256 | 33,113 | 9.83 | 0 | 0 | 0 | +0 | 21 | 0.06 | 14 | 5 | 0 | +9 | 2,689 | 480 | 0 | 0 | 0.64 | 16.23 |
08/16 | 288 | +1.5 | +0.52 | 631 | 48 | 63 | 0 | -15 | 3,275 | 33,113 | 9.89 | 0 | 0 | 0 | +0 | 21 | 0.06 | 46 | 0 | 0 | +46 | 2,680 | 505 | 1 | 0.16 | 0.64 | 22.68 |
08/15 | 286.5 | +0 | +0 | 1,028 | 43 | 83 | 2 | -42 | 3,290 | 33,113 | 9.94 | 0 | 2 | 0 | +2 | 21 | 0.06 | 64 | 8 | 0 | +56 | 2,634 | 532 | 0 | 0 | 0.64 | 27.71 |
08/14 | 286.5 | -13 | -4.34 | 3,602 | 253 | 320 | 5 | -72 | 3,332 | 33,113 | 10.06 | 4 | 2 | 0 | -2 | 19 | 0.06 | 507 | 0 | 0 | +507 | 2,578 | 531 | 2 | 0.06 | 0.57 | 29.26 |
08/13 | 299.5 | +6.5 | +2.22 | 889 | 77 | 61 | 0 | +16 | 3,404 | 33,049 | 10.3 | 0 | 2 | 0 | +2 | 21 | 0.06 | 26 | 102 | 0 | -76 | 2,071 | 508 | 1 | 0.11 | 0.62 | 31.94 |
08/12 | 293 | +7 | +2.45 | 726 | 42 | 69 | 1 | -28 | 3,388 | 33,049 | 10.25 | 0 | 5 | 0 | +5 | 19 | 0.06 | 6 | 88 | 0 | -82 | 2,147 | 520 | 0 | 0 | 0.56 | 24.39 |
08/09 | 286 | +2.5 | +0.88 | 907 | 114 | 219 | 0 | -105 | 3,416 | 33,049 | 10.34 | 1 | 0 | 0 | -1 | 14 | 0.04 | 33 | 28 | 0 | +5 | 2,229 | 542 | 2 | 0.22 | 0.41 | 26.01 |
08/08 | 283.5 | -6.5 | -2.24 | 1,018 | 46 | 134 | 1 | -89 | 3,521 | 33,049 | 10.65 | 1 | 1 | 0 | +0 | 15 | 0.05 | 36 | 177 | 0 | -141 | 2,224 | 543 | 2 | 0.2 | 0.43 | 36.74 |
08/07 | 290 | +16.5 | +6.03 | 1,162 | 78 | 61 | 5 | +12 | 3,610 | 33,049 | 10.92 | 0 | 3 | 0 | +3 | 15 | 0.05 | 51 | 130 | 0 | -79 | 2,365 | 545 | 0 | 0 | 0.42 | 32.79 |
08/06 | 273.5 | +3.5 | +1.3 | 1,549 | 115 | 70 | 1 | +44 | 3,598 | 33,049 | 10.89 | 0 | 2 | 0 | +2 | 12 | 0.04 | 64 | 0 | 0 | +64 | 2,444 | 550 | 1 | 0.06 | 0.33 | 47.52 |
08/05 | 270 | -29.5 | -9.85 | 2,305 | 237 | 474 | 4 | -241 | 3,554 | 33,049 | 10.75 | 5 | 6 | 0 | +1 | 10 | 0.03 | 78 | 27 | 0 | +51 | 2,380 | 551 | 3 | 0.13 | 0.28 | 27.89 |
08/02 | 299.5 | -15 | -4.77 | 1,191 | 70 | 163 | 3 | -96 | 3,795 | 33,049 | 11.48 | 0 | 1 | 0 | +1 | 9 | 0.03 | 9 | 321 | 0 | -312 | 2,329 | 550 | 1 | 0.08 | 0.24 | 25.85 |
08/01 | 314.5 | +11.5 | +3.8 | 1,280 | 26 | 85 | 0 | -59 | 3,891 | 33,049 | 11.77 | 0 | 6 | 0 | +6 | 8 | 0.02 | 10 | 9 | 0 | +1 | 2,641 | 561 | 1 | 0.08 | 0.21 | 23.98 |
07/31 | 303 | +7.85 | +2.66 | 1,540 | 50 | 154 | 1 | -105 | 3,950 | 33,049 | 11.95 | 0 | 2 | 0 | +2 | 2 | 0.01 | 95 | 20 | 0 | +75 | 2,640 | 574 | 6 | 0.39 | 0.05 | 21.95 |
07/30 | 306.5 | +4.5 | +1.49 | 1,705 | 114 | 92 | 0 | +22 | 4,055 | 33,049 | 12.27 | 0 | 0 | 0 | +0 | 0 | 0 | 399 | 1 | 0 | +398 | 2,565 | 573 | 0 | 0 | 0 | 22.82 |
07/29 | 302 | -18 | -5.62 | 2,052 | 234 | 68 | 0 | +166 | 4,033 | 33,049 | 12.2 | 0 | 0 | 0 | +0 | 0 | 0 | 235 | 16 | 0 | +219 | 2,167 | 573 | 0 | 0 | 0 | 13.4 |
07/26 | 320 | +3 | +0.95 | 1,655 | 78 | 73 | 1 | +4 | 3,867 | 33,049 | 11.7 | 1 | 0 | 0 | -1 | 0 | 0 | 44 | 12 | 0 | +32 | 1,948 | 575 | 0 | 0 | 0 | 16.38 |
07/23 | 317 | +2 | +0.63 | 861 | 21 | 23 | 1 | -3 | 3,863 | 33,049 | 11.69 | 15 | 0 | 0 | -15 | 1 | 0 | 121 | 14 | 0 | +107 | 1,916 | 569 | 0 | 0 | 0.03 | 23.68 |
07/22 | 315 | -9.5 | -2.93 | 1,503 | 68 | 103 | 1 | -36 | 3,866 | 33,049 | 11.7 | 5 | 0 | 0 | -5 | 16 | 0.05 | 69 | 0 | 0 | +69 | 1,809 | 578 | 0 | 0 | 0.41 | 25.02 |
07/19 | 324.5 | -10.5 | -3.13 | 2,004 | 83 | 113 | 0 | -30 | 3,902 | 33,049 | 11.81 | 1 | 0 | 0 | -1 | 21 | 0.06 | 106 | 19 | 0 | +87 | 1,740 | 576 | 1 | 0.05 | 0.54 | 17.86 |
07/18 | 335 | -3.5 | -1.03 | 1,394 | 50 | 59 | 0 | -9 | 3,932 | 33,049 | 11.9 | 0 | 1 | 0 | +1 | 22 | 0.07 | 49 | 65 | 0 | -16 | 1,653 | 564 | 0 | 0 | 0.56 | 21.52 |
07/17 | 338.5 | -5 | -1.46 | 1,362 | 145 | 128 | 0 | +17 | 3,941 | 33,049 | 11.92 | 1 | 0 | 0 | -1 | 21 | 0.06 | 42 | 37 | 0 | +5 | 1,669 | 560 | 0 | 0 | 0.53 | 16.3 |
07/16 | 343.5 | +6.5 | +1.93 | 2,010 | 126 | 142 | 0 | -16 | 3,924 | 33,049 | 11.87 | 1 | 1 | 0 | +0 | 22 | 0.07 | 44 | 88 | 0 | -44 | 1,664 | 557 | 0 | 0 | 0.56 | 19.65 |
07/15 | 337 | +2 | +0.6 | 1,053 | 87 | 92 | 10 | -15 | 3,940 | 33,049 | 11.92 | 0 | 0 | 1 | -1 | 22 | 0.07 | 87 | 0 | 0 | +87 | 1,708 | 556 | 0 | 0 | 0.56 | 23.64 |
07/12 | 335 | -6.5 | -1.9 | 1,466 | 106 | 271 | 0 | -165 | 3,955 | 33,049 | 11.97 | 0 | 0 | 0 | +0 | 23 | 0.07 | 26 | 7 | 0 | +19 | 1,621 | 561 | 0 | 0 | 0.58 | 19.03 |
07/11 | 341.5 | -4 | -1.16 | 1,537 | 126 | 518 | 0 | -392 | 4,120 | 33,040 | 12.47 | 0 | 0 | 0 | +0 | 23 | 0.07 | 43 | 29 | 0 | +14 | 1,602 | 563 | 1 | 0.07 | 0.56 | 23.03 |
07/10 | 345.5 | -3.5 | -1 | 1,585 | 149 | 136 | 0 | +13 | 4,512 | 33,040 | 13.66 | 0 | 0 | 12 | -12 | 23 | 0.07 | 45 | 60 | 0 | -15 | 1,588 | 559 | 0 | 0 | 0.51 | 22.65 |
07/09 | 349 | +9 | +2.65 | 2,591 | 263 | 244 | 0 | +19 | 4,499 | 33,040 | 13.62 | 3 | 0 | 0 | -3 | 35 | 0.11 | 20 | 213 | 0 | -193 | 1,603 | 566 | 1 | 0.04 | 0.78 | 28.21 |
07/08 | 340 | -2 | -0.58 | 2,052 | 243 | 109 | 7 | +127 | 4,480 | 33,040 | 13.56 | 2 | 0 | 0 | -2 | 38 | 0.12 | 55 | 89 | 0 | -34 | 1,796 | 590 | 3 | 0.15 | 0.85 | 30.41 |
07/05 | 342 | +0 | +0 | 4,586 | 471 | 339 | 1 | +131 | 4,353 | 33,040 | 13.17 | 0 | 2 | 0 | +2 | 40 | 0.12 | 28 | 111 | 0 | -83 | 1,830 | 581 | 10 | 0.22 | 0.92 | 49.93 |
07/04 | 342 | +14.5 | +4.43 | 3,279 | 542 | 332 | 0 | +210 | 4,222 | 33,040 | 12.78 | 0 | 3 | 0 | +3 | 38 | 0.12 | 4 | 171 | 0 | -167 | 1,913 | 553 | 0 | 0 | 0.9 | 15.19 |
07/03 | 327.5 | -6.5 | -1.95 | 3,298 | 247 | 87 | 0 | +160 | 4,012 | 33,040 | 12.14 | 0 | 1 | 1 | +0 | 35 | 0.11 | 57 | 184 | 0 | -127 | 2,080 | 540 | 0 | 0 | 0.87 | 19.77 |
07/02 | 334 | +2.5 | +0.75 | 911 | 49 | 62 | 0 | -13 | 3,852 | 33,040 | 11.66 | 0 | 0 | 0 | +0 | 35 | 0.11 | 3 | 206 | 0 | -203 | 2,207 | 523 | 0 | 0 | 0.91 | 19.76 |
07/01 | 331.5 | -4 | -1.19 | 1,280 | 93 | 96 | 0 | -3 | 3,865 | 33,040 | 11.7 | 1 | 3 | 0 | +2 | 35 | 0.11 | 18 | 91 | 0 | -73 | 2,410 | 543 | 0 | 0 | 0.91 | 13.98 |
06/28 | 335.5 | -6.5 | -1.9 | 2,090 | 235 | 243 | 0 | -8 | 3,868 | 33,040 | 11.71 | 2 | 0 | 10 | -12 | 33 | 0.1 | 48 | 15 | 0 | +33 | 2,483 | 560 | 1 | 0.05 | 0.85 | 29.18 |
06/27 | 342 | +7.5 | +2.24 | 3,016 | 281 | 283 | 0 | -2 | 3,876 | 33,040 | 11.73 | 0 | 9 | 6 | +3 | 45 | 0.14 | 128 | 124 | 0 | +4 | 2,450 | 555 | 0 | 0 | 1.16 | 26.42 |
06/26 | 334.5 | +2.5 | +0.75 | 933 | 70 | 154 | 0 | -84 | 3,878 | 33,040 | 11.74 | 2 | 3 | 0 | +1 | 42 | 0.13 | 58 | 404 | 0 | -346 | 2,446 | 540 | 0 | 0 | 1.08 | 21.01 |
06/25 | 332 | +3.5 | +1.07 | 1,241 | 82 | 193 | 0 | -111 | 3,962 | 33,040 | 11.99 | 2 | 0 | 0 | -2 | 41 | 0.12 | 110 | 24 | 0 | +86 | 2,792 | 547 | 1 | 0.08 | 1.03 | 36.66 |
06/24 | 328.5 | -6 | -1.79 | 1,671 | 173 | 179 | 0 | -6 | 4,073 | 33,040 | 12.33 | 1 | 5 | 0 | +4 | 43 | 0.13 | 149 | 36 | 0 | +113 | 2,706 | 553 | 0 | 0 | 1.06 | 29.86 |
06/21 | 334.5 | -5 | -1.47 | 1,683 | 233 | 84 | 5 | +144 | 4,079 | 33,040 | 12.35 | 1 | 15 | 0 | +14 | 39 | 0.12 | 162 | 72 | 0 | +90 | 2,593 | 560 | 1 | 0.06 | 0.96 | 12.89 |
06/20 | 339.5 | +7.5 | +2.26 | 2,183 | 203 | 208 | 0 | -5 | 3,935 | 33,040 | 11.91 | 1 | 0 | 0 | -1 | 25 | 0.08 | 40 | 31 | 0 | +9 | 2,503 | 554 | 1 | 0.05 | 0.64 | 20.66 |
06/19 | 332 | +1.5 | +0.45 | 2,244 | 151 | 174 | 0 | -23 | 3,940 | 33,040 | 11.92 | 0 | 0 | 0 | +0 | 26 | 0.08 | 7 | 56 | 0 | -49 | 2,494 | 542 | 1 | 0.04 | 0.66 | 33.61 |
06/18 | 330.5 | -5.5 | -1.64 | 2,623 | 254 | 133 | 0 | +121 | 3,963 | 33,040 | 11.99 | 15 | 0 | 0 | -15 | 26 | 0.08 | 227 | 151 | 0 | +76 | 2,543 | 532 | 5 | 0.19 | 0.66 | 19.18 |
06/17 | 336 | +1 | +0.3 | 1,419 | 129 | 116 | 0 | +13 | 3,842 | 33,040 | 11.63 | 1 | 1 | 0 | +0 | 41 | 0.12 | 1 | 174 | 0 | -173 | 2,467 | 517 | 0 | 0 | 1.07 | 23.26 |
06/14 | 335 | +3 | +0.9 | 1,758 | 129 | 147 | 0 | -18 | 3,829 | 33,040 | 11.59 | 0 | 1 | 1 | +0 | 41 | 0.12 | 2 | 9 | 0 | -7 | 2,640 | 517 | 1 | 0.06 | 1.07 | 26.8 |
06/13 | 332 | +4.5 | +1.37 | 2,204 | 161 | 202 | 0 | -41 | 3,847 | 33,036 | 11.64 | 0 | 2 | 0 | +2 | 41 | 0.12 | 14 | 180 | 0 | -166 | 2,647 | 509 | 2 | 0.09 | 1.07 | 13.52 |
06/12 | 327.5 | +1 | +0.31 | 1,053 | 84 | 86 | 0 | -2 | 3,888 | 33,036 | 11.77 | 0 | 0 | 0 | +0 | 39 | 0.12 | 41 | 88 | 0 | -47 | 2,813 | 496 | 0 | 0 | 1 | 25.07 |
06/11 | 326.5 | -0.5 | -0.15 | 1,796 | 227 | 168 | 1 | +58 | 3,890 | 33,036 | 11.78 | 0 | 0 | 0 | +0 | 39 | 0.12 | 73 | 221 | 0 | -148 | 2,860 | 497 | 2 | 0.11 | 1 | 28.22 |
06/07 | 327 | +0.5 | +0.15 | 1,319 | 119 | 209 | 6 | -96 | 3,832 | 33,036 | 11.6 | 0 | 0 | 0 | +0 | 39 | 0.12 | 45 | 1,014 | 0 | -969 | 3,008 | 491 | 1 | 0.08 | 1.02 | 23.74 |
06/06 | 326.5 | +0 | +0 | 760 | 53 | 62 | 0 | -9 | 3,928 | 33,036 | 11.89 | 2 | 0 | 1 | -3 | 39 | 0.12 | 30 | 134 | 0 | -104 | 3,977 | 489 | 0 | 0 | 0.99 | 29.35 |
06/05 | 326.5 | -1 | -0.31 | 971 | 78 | 62 | 5 | +11 | 3,937 | 33,036 | 11.92 | 0 | 0 | 0 | +0 | 42 | 0.13 | 29 | 70 | 0 | -41 | 4,081 | 497 | 0 | 0 | 1.07 | 27.7 |
06/04 | 327.5 | -6 | -1.8 | 1,064 | 56 | 104 | 0 | -48 | 3,926 | 33,036 | 11.88 | 0 | 0 | 3 | -3 | 42 | 0.13 | 17 | 29 | 0 | -12 | 4,122 | 494 | 0 | 0 | 1.07 | 27.72 |
06/03 | 333.5 | +6.5 | +1.99 | 1,935 | 163 | 138 | 11 | +14 | 3,974 | 33,036 | 12.03 | 0 | 1 | 0 | +1 | 45 | 0.14 | 109 | 24 | 0 | +85 | 4,134 | 500 | 0 | 0 | 1.13 | 33.7 |
05/31 | 327 | +2.5 | +0.77 | 1,514 | 117 | 178 | 0 | -61 | 3,960 | 33,036 | 11.99 | 7 | 0 | 0 | -7 | 44 | 0.13 | 39 | 31 | 0 | +8 | 4,049 | 509 | 0 | 0 | 1.11 | 35.66 |
05/30 | 324.5 | -9.5 | -2.84 | 1,664 | 132 | 184 | 0 | -52 | 4,021 | 33,036 | 12.17 | 6 | 0 | 0 | -6 | 51 | 0.15 | 48 | 70 | 0 | -22 | 4,041 | 507 | 0 | 0 | 1.27 | 24.89 |
05/29 | 334 | +0 | +0 | 1,129 | 85 | 162 | 0 | -77 | 4,073 | 33,036 | 12.33 | 6 | 2 | 0 | -4 | 57 | 0.17 | 16 | 177 | 0 | -161 | 4,063 | 512 | 0 | 0 | 1.4 | 27.11 |
05/28 | 334 | -5 | -1.47 | 2,383 | 202 | 209 | 3 | -10 | 4,150 | 33,036 | 12.56 | 7 | 4 | 0 | -3 | 61 | 0.18 | 39 | 5 | 0 | +34 | 4,224 | 544 | 2 | 0.08 | 1.47 | 28.79 |
05/27 | 339 | +19 | +5.94 | 4,956 | 511 | 558 | 0 | -47 | 4,160 | 33,036 | 12.59 | 4 | 12 | 0 | +8 | 64 | 0.19 | 102 | 0 | 0 | +102 | 4,190 | 542 | 4 | 0.08 | 1.54 | 36.4 |
05/24 | 320 | +0.5 | +0.16 | 1,159 | 60 | 82 | 1 | -23 | 4,207 | 33,036 | 12.73 | 2 | 2 | 1 | -1 | 56 | 0.17 | 7 | 52 | 0 | -45 | 4,088 | 523 | 1 | 0.09 | 1.33 | 35.12 |
05/23 | 319.5 | +0 | +0 | 1,785 | 95 | 108 | 0 | -13 | 4,230 | 33,036 | 12.8 | 2 | 0 | 2 | -4 | 57 | 0.17 | 25 | 113 | 0 | -88 | 4,133 | 529 | 2 | 0.11 | 1.35 | 34.34 |
05/22 | 319.5 | +9.5 | +3.06 | 1,942 | 99 | 204 | 0 | -105 | 4,243 | 33,036 | 12.84 | 2 | 10 | 0 | +8 | 61 | 0.18 | 20 | 379 | 0 | -359 | 4,221 | 537 | 0 | 0 | 1.44 | 28.58 |
05/21 | 310 | +4.5 | +1.47 | 1,664 | 81 | 173 | 0 | -92 | 4,348 | 33,036 | 13.16 | 4 | 0 | 0 | -4 | 53 | 0.16 | 125 | 79 | 0 | +46 | 4,580 | 567 | 2 | 0.12 | 1.22 | 24.76 |
05/20 | 305.5 | -0.5 | -0.16 | 2,903 | 80 | 65 | 0 | +15 | 4,440 | 33,036 | 13.44 | 1 | 5 | 0 | +4 | 57 | 0.17 | 73 | 93 | 0 | -20 | 4,534 | 602 | 0 | 0 | 1.28 | 21.43 |
05/17 | 306 | -8 | -2.55 | 2,938 | 128 | 235 | 0 | -107 | 4,425 | 33,036 | 13.39 | 0 | 6 | 0 | +6 | 53 | 0.16 | 250 | 93 | 0 | +157 | 4,554 | 628 | 0 | 0 | 1.2 | 20.12 |
05/16 | 314 | -3 | -0.95 | 1,556 | 140 | 234 | 0 | -94 | 4,532 | 33,036 | 13.72 | 0 | 6 | 0 | +6 | 47 | 0.14 | 25 | 4 | 0 | +21 | 4,397 | 707 | 0 | 0 | 1.04 | 23.26 |
05/15 | 317 | -1 | -0.31 | 1,556 | 133 | 122 | 0 | +11 | 4,626 | 33,036 | 14 | 1 | 0 | 0 | -1 | 41 | 0.12 | 23 | 6 | 0 | +17 | 4,376 | 765 | 0 | 0 | 0.89 | 41.39 |
05/14 | 318 | -4.5 | -1.4 | 1,651 | 113 | 99 | 0 | +14 | 4,615 | 33,036 | 13.97 | 4 | 2 | 0 | -2 | 42 | 0.13 | 63 | 4 | 0 | +59 | 4,359 | 874 | 0 | 0 | 0.91 | 24.83 |
05/13 | 322.5 | +3 | +0.94 | 1,835 | 98 | 156 | 0 | -58 | 4,601 | 33,036 | 13.93 | 19 | 2 | 0 | -17 | 44 | 0.13 | 25 | 21 | 0 | +4 | 4,300 | 951 | 2 | 0.11 | 0.96 | 45.93 |
05/10 | 319.5 | +3 | +0.95 | 2,325 | 139 | 73 | 0 | +66 | 4,659 | 33,036 | 14.1 | 0 | 5 | 0 | +5 | 61 | 0.18 | 121 | 18 | 0 | +103 | 4,296 | 976 | 1 | 0.04 | 1.31 | 49.08 |
05/09 | 316.5 | -8.5 | -2.62 | 1,145 | 110 | 161 | 0 | -51 | 4,593 | 33,036 | 13.9 | 14 | 2 | 0 | -12 | 56 | 0.17 | 68 | 114 | 0 | -46 | 4,193 | 1,010 | 0 | 0 | 1.22 | 13.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。