6414
280.5
TWD-2.00 (-0.71%)
2026.02.06收盤
樺漢－法人買賣
樺漢最新法人買賣狀況
整理樺漢最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進165張、佔全市場比重的23.21%；其中外資買進146張、佔全市場比重的20.53%；自營商買進19張、佔全市場比重的2.67%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出487張、佔全市場比重的68.5%；其中外資賣出464張、佔全市場比重的65.26%；自營商賣出22張、佔全市場比重的3.09%；投信賣出1張、佔全市場比重的0.14%。
總計三大法人當日對樺漢持股淨買入(+)/淨賣出(-)張數為-322張，均價為NT$278元。
開盤價
281.5
收盤價
280.5
當日範圍
274.5 - 281.5
成交張數
711
開盤價(昨)
285.5
收盤價(昨)
282.5
昨日範圍
282.5 - 290
成交張數(昨)
524
成交金額
1.98億
成交金額(昨)
1.49億
52週範圍
216.5 - 327.5
發行股數
1億
市值
386億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
281.5
收盤價
280.5
成交張數
711
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 146 | 464 | -318 | 連2買→連2賣 |
| 金額(元) | 4055.9萬 | 1.3億 | -8834萬 | ||
| 均價(元) | 277.80 | 277.80 | 277.80 | ||
| 佔成交比重(%) | 20.5% | 65.3% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 買→賣 |
| 金額(元) | 0 | 27.8萬 | -28萬 | ||
| 均價(元) | 277.80 | 277.80 | 277.80 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 19 | 22 | -3 | 買→連2賣 |
| 金額(元) | 527.8萬 | 611.2萬 | -83萬 | ||
| 均價(元) | 277.80 | 277.80 | 277.80 | ||
| 佔成交比重(%) | 2.7% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 165 | 487 | -322 | 連2買→連2賣 |
| 金額(元) | 4583.7萬 | 1.4億 | -8945萬 | ||
| 均價(元) | 277.80 | 277.80 | 277.80 | ||
| 佔成交比重(%) | 23.2% | 68.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
281.5
收盤價
280.5
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 280.5 | -2 | -0.71 | 711 | 146 | 464 | -318 | -- | -- | 0 | 1 | -1 | 19 | 22 | -3 | 165 | 487 | -322 |
| 2026/02/05 | 282.5 | -6 | -2.08 | 524 | 165 | 283 | -118 | 32,603 | +23.7 | 1 | 0 | +1 | 5 | 60 | -55 | 171 | 343 | -172 |
| 2026/02/04 | 288.5 | +3.5 | +1.23 | 548 | 346 | 169 | +177 | 32,730 | +23.8 | 0 | 12 | -12 | 21 | 2 | +19 | 367 | 183 | +184 |
| 2026/02/03 | 285 | +4 | +1.42 | 347 | 197 | 101 | +96 | 32,552 | +23.67 | 0 | 29 | -29 | 2 | 6 | -4 | 199 | 136 | +63 |
| 2026/02/02 | 281 | -3 | -1.06 | 827 | 159 | 399 | -240 | 32,457 | +23.6 | 0 | 50 | -50 | 7 | 41 | -34 | 166 | 490 | -324 |
| 2026/01/30 | 284 | -5.5 | -1.9 | 902 | 121 | 442 | -321 | 32,667 | +23.75 | 0 | 54 | -54 | 10 | 46 | -36 | 131 | 542 | -411 |
| 2026/01/29 | 289.5 | -4 | -1.36 | 736 | 189 | 390 | -201 | 32,974 | +23.97 | 0 | 46 | -46 | 6 | 43 | -37 | 195 | 479 | -284 |
| 2026/01/28 | 293.5 | +1.5 | +0.51 | 513 | 195 | 124 | +71 | 33,165 | +24.11 | 0 | 47 | -47 | 9 | 3 | +6 | 204 | 174 | +30 |
| 2026/01/27 | 292 | +3.5 | +1.21 | 714 | 335 | 173 | +162 | 33,083 | +24.05 | 0 | 109 | -109 | 26 | 6 | +20 | 361 | 288 | +73 |
| 2026/01/26 | 288.5 | -2.5 | -0.86 | 642 | 104 | 145 | -41 | 32,929 | +23.94 | 16 | 63 | -47 | 7 | 8 | -1 | 127 | 216 | -89 |
| 2026/01/23 | 291 | +0.5 | +0.17 | 721 | 325 | 91 | +234 | 32,965 | +23.97 | 0 | 67 | -67 | 15 | 16 | -1 | 340 | 174 | +166 |
| 2026/01/22 | 290.5 | +3.5 | +1.22 | 866 | 422 | 131 | +291 | 32,737 | +23.8 | 0 | 164 | -164 | 10 | 3 | +7 | 432 | 298 | +134 |
| 2026/01/21 | 287 | -9 | -3.04 | 1,268 | 311 | 457 | -146 | 32,434 | +23.58 | 0 | 124 | -124 | 23 | 144 | -121 | 334 | 725 | -391 |
| 2026/01/20 | 296 | +2.5 | +0.85 | 1,159 | 351 | 261 | +90 | 32,581 | +23.69 | 0 | 32 | -32 | 18 | 31 | -13 | 369 | 324 | +45 |
| 2026/01/19 | 293.5 | -10.5 | -3.45 | 1,437 | 301 | 509 | -208 | 32,497 | +23.63 | 0 | 220 | -220 | 19 | 48 | -29 | 320 | 777 | -457 |
| 2026/01/16 | 304 | +7 | +2.36 | 2,241 | 1,088 | 350 | +738 | 32,721 | +23.79 | 20 | 19 | +1 | 143 | 52 | +91 | 1,251 | 421 | +830 |
| 2026/01/15 | 297 | +0 | +0 | 1,240 | 634 | 229 | +405 | 32,037 | +23.29 | 21 | 148 | -127 | 31 | 14 | +17 | 686 | 391 | +295 |
| 2026/01/14 | 297 | +8.5 | +2.95 | 1,673 | 930 | 320 | +610 | 31,624 | +22.99 | 21 | 11 | +10 | 57 | 19 | +38 | 1,008 | 350 | +658 |
| 2026/01/13 | 288.5 | -5 | -1.7 | 1,022 | 321 | 409 | -88 | 31,053 | +22.58 | 0 | 119 | -119 | 10 | 15 | -5 | 331 | 543 | -212 |
| 2026/01/12 | 293.5 | +5.5 | +1.91 | 751 | 373 | 196 | +177 | 31,222 | +22.7 | 29 | 13 | +16 | 20 | 6 | +14 | 422 | 215 | +207 |
| 2026/01/09 | 288 | -3 | -1.03 | 627 | 125 | 315 | -190 | 31,187 | +22.67 | 0 | 18 | -18 | 8 | 9 | -1 | 133 | 342 | -209 |
| 2026/01/08 | 291 | +3.5 | +1.22 | 1,254 | 464 | 331 | +133 | 31,370 | +22.81 | 176 | 5 | +171 | 17 | 14 | +3 | 657 | 350 | +307 |
| 2026/01/07 | 287.5 | +4.5 | +1.59 | 1,009 | 398 | 273 | +125 | 31,295 | +22.75 | 176 | 168 | +8 | 33 | 9 | +24 | 607 | 450 | +157 |
| 2026/01/06 | 283 | +0 | +0 | 576 | 115 | 319 | -204 | 31,351 | +22.79 | 1 | 64 | -63 | 9 | 9 | +0 | 125 | 392 | -267 |
| 2026/01/05 | 283 | -3 | -1.05 | 719 | 66 | 355 | -289 | 31,601 | +22.98 | 0 | 64 | -64 | 21 | 22 | -1 | 87 | 441 | -354 |
| 2026/01/02 | 286 | -0.5 | -0.17 | 542 | 143 | 185 | -42 | 31,880 | +23.18 | 0 | 70 | -70 | 15 | 22 | -7 | 158 | 277 | -119 |
| 2025/12/31 | 286.5 | -2 | -0.69 | 529 | 141 | 167 | -26 | 31,833 | +23.14 | 0 | 68 | -68 | 18 | 15 | +3 | 159 | 250 | -91 |
| 2025/12/30 | 288.5 | -4.5 | -1.54 | 572 | 143 | 212 | -69 | 31,848 | +23.16 | 0 | 13 | -13 | 8 | 7 | +1 | 151 | 232 | -81 |
| 2025/12/29 | 293 | +0 | +0 | 376 | 115 | 220 | -105 | 31,871 | +23.17 | 45 | 8 | +37 | 2 | 4 | -2 | 162 | 232 | -70 |
| 2025/12/26 | 293 | -4.5 | -1.51 | 1,046 | 110 | 810 | -700 | 32,000 | +23.27 | 419 | 3 | +416 | 12 | 10 | +2 | 541 | 823 | -282 |
| 2025/12/19 | 298 | +1.5 | +0.51 | 1,229 | 468 | 825 | -357 | 33,913 | +24.66 | 491 | 6 | +485 | 9 | 35 | -26 | 968 | 866 | +102 |
| 2025/12/18 | 296.5 | +3 | +1.02 | 1,250 | 332 | 860 | -528 | 34,207 | +24.87 | 624 | 1 | +623 | 29 | 5 | +24 | 985 | 866 | +119 |
| 2025/12/17 | 293.5 | +5 | +1.73 | 1,149 | 321 | 610 | -289 | 34,697 | +25.23 | 600 | 7 | +593 | 23 | 26 | -3 | 944 | 643 | +301 |
| 2025/12/16 | 288.5 | -4 | -1.37 | 878 | 214 | 707 | -493 | 34,949 | +25.41 | 363 | 0 | +363 | 7 | 22 | -15 | 584 | 729 | -145 |
| 2025/12/15 | 292.5 | -2 | -0.68 | 535 | 70 | 321 | -251 | 35,376 | +25.72 | 162 | 5 | +157 | 5 | 17 | -12 | 237 | 343 | -106 |
| 2025/11/26 | 294 | +4 | +1.38 | 570 | 407 | 119 | +288 | 35,400 | +25.74 | 0 | 168 | -168 | 14 | 1 | +13 | 421 | 288 | +133 |
| 2025/11/25 | 290 | +8 | +2.84 | 649 | 521 | 201 | +320 | 35,116 | +25.53 | 0 | 11 | -11 | 13 | 6 | +7 | 534 | 218 | +316 |
| 2025/11/24 | 282 | -5 | -1.74 | 1,306 | 462 | 977 | -515 | 34,800 | +25.3 | 177 | 0 | +177 | 18 | 23 | -5 | 657 | 1,000 | -343 |
| 2025/11/21 | 287 | -7 | -2.38 | 811 | 262 | 595 | -333 | 35,286 | +25.66 | 242 | 3 | +239 | 8 | 10 | -2 | 512 | 608 | -96 |
| 2025/11/20 | 294 | +6 | +2.08 | 961 | 321 | 653 | -332 | 35,581 | +25.87 | 284 | 3 | +281 | 7 | 11 | -4 | 612 | 667 | -55 |
| 2025/11/19 | 288 | -0.5 | -0.17 | 934 | 249 | 743 | -494 | 35,894 | +26.1 | 302 | 5 | +297 | 27 | 21 | +6 | 578 | 769 | -191 |
| 2025/11/18 | 288.5 | -8.5 | -2.86 | 1,309 | 381 | 633 | -252 | 36,486 | +26.53 | 210 | 0 | +210 | 10 | 27 | -17 | 601 | 660 | -59 |
| 2025/11/17 | 297 | +15 | +5.32 | 2,697 | 1,644 | 551 | +1,093 | 36,724 | +26.7 | 0 | 5 | -5 | 57 | 66 | -9 | 1,701 | 622 | +1,079 |
| 2025/11/14 | 282 | +6 | +2.17 | 788 | 374 | 237 | +137 | 35,626 | +25.9 | 0 | 30 | -30 | 21 | 11 | +10 | 395 | 278 | +117 |
| 2025/11/13 | 276 | -6.5 | -2.3 | 757 | 201 | 510 | -309 | 35,535 | +25.84 | 0 | 16 | -16 | 9 | 37 | -28 | 210 | 563 | -353 |
| 2025/11/12 | 282.5 | +3 | +1.07 | 320 | 246 | 118 | +128 | 35,865 | +26.08 | 0 | 31 | -31 | 3 | 6 | -3 | 249 | 155 | +94 |
| 2025/11/11 | 279.5 | +0.5 | +0.18 | 379 | 235 | 151 | +84 | 35,743 | +25.99 | 0 | 37 | -37 | 41 | 13 | +28 | 276 | 201 | +75 |
| 2025/11/10 | 279 | -4.5 | -1.59 | 378 | 194 | 195 | -1 | 35,652 | +25.92 | 0 | 0 | +0 | 9 | 20 | -11 | 203 | 215 | -12 |
| 2025/11/07 | 283.5 | -1.5 | -0.53 | 446 | 140 | 108 | +32 | 35,614 | +25.89 | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/11/06 | 285 | +4.5 | +1.6 | 395 | 225 | 180 | +45 | 35,475 | +25.79 | 0 | 2 | -2 | 40 | 29 | +11 | 265 | 211 | +54 |
| 2025/11/05 | 280.5 | -1 | -0.36 | 354 | 108 | 97 | +11 | 35,414 | +25.75 | 0 | 21 | -21 | 15 | 31 | -16 | 123 | 149 | -26 |
| 2025/11/04 | 281.5 | -11.5 | -3.92 | 1,041 | 121 | 660 | -539 | 35,401 | +25.74 | 0 | 63 | -63 | 31 | 62 | -31 | 152 | 785 | -633 |
| 2025/11/03 | 293 | +0.5 | +0.17 | 659 | 84 | 269 | -185 | 35,856 | +26.07 | 0 | 65 | -65 | 25 | 13 | +12 | 109 | 347 | -238 |
| 2025/10/31 | 292.5 | +1 | +0.34 | 571 | 248 | 162 | +86 | 36,049 | +26.21 | 0 | 72 | -72 | 45 | 6 | +39 | 293 | 240 | +53 |
| 2025/10/30 | 291.5 | -4.5 | -1.52 | 549 | 206 | 286 | -80 | 35,962 | +26.15 | 0 | 6 | -6 | 9 | 30 | -21 | 215 | 322 | -107 |
| 2025/10/29 | 296 | +4 | +1.37 | 363 | 150 | 64 | +86 | 36,042 | +26.21 | 0 | 1 | -1 | 6 | 14 | -8 | 156 | 79 | +77 |
| 2025/10/28 | 292 | +1 | +0.34 | 343 | 158 | 115 | +43 | 36,035 | +26.2 | 0 | 64 | -64 | 6 | 7 | -1 | 164 | 186 | -22 |
| 2025/10/27 | 291 | +1 | +0.34 | 322 | 125 | 98 | +27 | 36,033 | +26.2 | 0 | 59 | -59 | 33 | 5 | +28 | 158 | 162 | -4 |
| 2025/10/23 | 290 | -3.5 | -1.19 | 290 | 20 | 150 | -130 | 36,008 | +26.18 | 0 | 14 | -14 | 5 | 9 | -4 | 25 | 173 | -148 |
| 2025/10/22 | 293.5 | -1.5 | -0.51 | 260 | 52 | 95 | -43 | 36,146 | +26.28 | 0 | 5 | -5 | 6 | 2 | +4 | 58 | 102 | -44 |
| 2025/10/21 | 295 | -0.5 | -0.17 | 394 | 173 | 226 | -53 | 36,199 | +26.32 | 0 | 15 | -15 | 14 | 3 | +11 | 187 | 244 | -57 |
| 2025/10/20 | 295.5 | -2 | -0.67 | 300 | 68 | 156 | -88 | 36,277 | +26.38 | 2 | 4 | -2 | 31 | 1 | +30 | 101 | 161 | -60 |
| 2025/10/17 | 297.5 | +4.5 | +1.54 | 819 | 261 | 218 | +43 | 36,374 | +26.45 | 5 | 11 | -6 | 32 | 40 | -8 | 298 | 269 | +29 |
| 2025/10/16 | 293 | +2 | +0.69 | 488 | 283 | 239 | +44 | 36,319 | +26.41 | 2 | 17 | -15 | 24 | 4 | +20 | 309 | 260 | +49 |
| 2025/10/15 | 291 | +7 | +2.46 | 463 | 287 | 162 | +125 | 36,311 | +26.4 | 13 | 57 | -44 | 12 | 14 | -2 | 312 | 233 | +79 |
| 2025/10/14 | 284 | -6 | -2.07 | 718 | 279 | 243 | +36 | 36,191 | +26.31 | 14 | 87 | -73 | 8 | 25 | -17 | 301 | 355 | -54 |
| 2025/10/13 | 290 | -6 | -2.03 | 745 | 175 | 321 | -146 | 36,129 | +26.27 | 9 | 2 | +7 | 28 | 28 | +0 | 212 | 351 | -139 |
| 2025/10/09 | 296 | +1 | +0.34 | 666 | 257 | 357 | -100 | 36,215 | +26.33 | 4 | 13 | -9 | 11 | 10 | +1 | 272 | 380 | -108 |
| 2025/10/08 | 295 | +2 | +0.68 | 294 | 126 | 101 | +25 | 36,300 | +26.39 | 11 | 5 | +6 | 1 | 4 | -3 | 138 | 110 | +28 |
| 2025/10/07 | 293 | +0 | +0 | 603 | 282 | 236 | +46 | 36,272 | +26.37 | 0 | 30 | -30 | 31 | 4 | +27 | 313 | 270 | +43 |
| 2025/10/03 | 293 | -3.5 | -1.18 | 378 | 64 | 195 | -131 | 36,213 | +26.33 | 7 | 16 | -9 | 5 | 9 | -4 | 76 | 220 | -144 |
| 2025/10/02 | 296.5 | -1 | -0.34 | 677 | 227 | 517 | -290 | 36,342 | +26.42 | 99 | 11 | +88 | 1 | 0 | +1 | 327 | 528 | -201 |
| 2025/10/01 | 297.5 | +3 | +1.02 | 851 | 155 | 499 | -344 | 36,587 | +26.6 | 556 | 3 | +553 | 4 | 8 | -4 | 715 | 510 | +205 |
| 2025/09/30 | 294.5 | +4 | +1.38 | 264 | 185 | 129 | +56 | 36,872 | +26.81 | 0 | 0 | +0 | 4 | 10 | -6 | 189 | 139 | +50 |
| 2025/09/26 | 290.5 | -7.5 | -2.52 | 733 | 140 | 288 | -148 | 36,873 | +26.81 | 0 | 1 | -1 | 35 | 29 | +6 | 175 | 318 | -143 |
| 2025/09/25 | 298 | -3 | -1 | 412 | 188 | 259 | -71 | 37,036 | +26.93 | 0 | 23 | -23 | 5 | 4 | +1 | 193 | 286 | -93 |
| 2025/09/24 | 301 | +2 | +0.67 | 324 | 147 | 147 | +0 | 37,108 | +26.98 | 0 | 19 | -19 | 2 | 0 | +2 | 149 | 166 | -17 |
| 2025/09/23 | 299 | -1 | -0.33 | 546 | 259 | 108 | +151 | 37,117 | +26.99 | 0 | 19 | -19 | 26 | 8 | +18 | 285 | 135 | +150 |
| 2025/09/22 | 300 | -3.5 | -1.15 | 454 | 155 | 208 | -53 | 36,964 | +26.88 | 0 | 4 | -4 | 34 | 3 | +31 | 189 | 215 | -26 |
| 2025/09/19 | 303.5 | +0.5 | +0.17 | 517 | 337 | 313 | +24 | 37,015 | +26.91 | 0 | 10 | -10 | 7 | 7 | +0 | 344 | 330 | +14 |
| 2025/09/18 | 303 | +5 | +1.68 | 361 | 91 | 148 | -57 | 36,991 | +26.89 | 124 | 0 | +124 | 1 | 3 | -2 | 216 | 151 | +65 |
| 2025/09/17 | 298 | -1 | -0.33 | 662 | 162 | 330 | -168 | 37,115 | +26.98 | 139 | 0 | +139 | 20 | 81 | -61 | 321 | 411 | -90 |
| 2025/09/16 | 299 | +1 | +0.34 | 604 | 163 | 111 | +52 | 37,233 | +27.07 | 130 | 235 | -105 | 9 | 2 | +7 | 302 | 348 | -46 |
| 2025/09/15 | 298 | -4.5 | -1.49 | 749 | 209 | 151 | +58 | 37,199 | +27.05 | 0 | 177 | -177 | 21 | 18 | +3 | 230 | 346 | -116 |
| 2025/09/12 | 302.5 | +1 | +0.33 | 526 | 268 | 141 | +127 | 37,107 | +26.98 | 0 | 72 | -72 | 20 | 13 | +7 | 288 | 226 | +62 |
| 2025/09/11 | 301.5 | -7.5 | -2.43 | 982 | 207 | 390 | -183 | 36,975 | +26.88 | 0 | 21 | -21 | 33 | 65 | -32 | 240 | 476 | -236 |
| 2025/09/10 | 309 | +3.5 | +1.15 | 646 | 236 | 210 | +26 | 37,135 | +27 | 0 | 58 | -58 | 27 | 7 | +20 | 263 | 275 | -12 |
| 2025/09/09 | 305.5 | -3 | -0.97 | 519 | 186 | 109 | +77 | 37,102 | +26.98 | 0 | 32 | -32 | 14 | 7 | +7 | 200 | 148 | +52 |
| 2025/09/08 | 308.5 | -1 | -0.32 | 724 | 179 | 164 | +15 | 37,017 | +26.91 | 0 | 8 | -8 | 16 | 16 | +0 | 195 | 188 | +7 |
| 2025/09/05 | 309.5 | +2 | +0.65 | 610 | 211 | 348 | -137 | 37,000 | +26.9 | 0 | 4 | -4 | 36 | 16 | +20 | 247 | 368 | -121 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
