6414
288.5
TWD+3.50 (1.23%)
2025.04.02收盤
樺漢－法人買賣
樺漢最新法人買賣狀況
整理樺漢最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進303張、佔全市場比重的72.14%；其中外資買進298張、佔全市場比重的70.95%；自營商買進5張、佔全市場比重的1.19%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出181張、佔全市場比重的43.1%；其中外資賣出163張、佔全市場比重的38.81%；自營商賣出14張、佔全市場比重的3.33%；投信賣出4張、佔全市場比重的0.95%。
總計三大法人當日對樺漢持股淨買入(+)/淨賣出(-)張數為+122張，均價為NT$288元。
開盤價
285
收盤價
288.5
當日範圍
283 - 290
成交張數
420
開盤價(昨)
285.5
收盤價(昨)
285
昨日範圍
283 - 287.5
成交張數(昨)
775
成交金額
1.21億
成交金額(昨)
2.21億
52週範圍
270 - 349
發行股數
1億
市值
395億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
285
收盤價
288.5
成交張數
420
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 298 | 163 | +135 | 連4賣→買 |
| 金額(元) | 8588.0萬 | 4697.4萬 | +3891萬 | ||
| 均價(元) | 288.19 | 288.19 | 288.19 | ||
| 佔成交比重(%) | 71.0% | 38.8% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 連3買→連3賣 |
| 金額(元) | 0 | 115.3萬 | -115萬 | ||
| 均價(元) | 288.19 | 288.19 | 288.19 | ||
| 佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 14 | -9 | 買→賣 |
| 金額(元) | 144.1萬 | 403.5萬 | -259萬 | ||
| 均價(元) | 288.19 | 288.19 | 288.19 | ||
| 佔成交比重(%) | 1.2% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 303 | 181 | +122 | 連4賣→買 |
| 金額(元) | 8732.1萬 | 5216.2萬 | +3516萬 | ||
| 均價(元) | 288.19 | 288.19 | 288.19 | ||
| 佔成交比重(%) | 72.1% | 43.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
285
收盤價
288.5
成交張數
420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 288.5 | +3.5 | +1.23 | 420 | 298 | 163 | +135 | 28,614 | +20.88 | 0 | 4 | -4 | 5 | 14 | -9 | 303 | 181 | +122 |
| 2025/04/01 | 285 | +2.5 | +0.88 | 775 | 267 | 442 | -175 | 28,467 | +20.77 | 0 | 9 | -9 | 29 | 25 | +4 | 296 | 476 | -180 |
| 2025/03/31 | 282.5 | -8.5 | -2.92 | 939 | 347 | 575 | -228 | 28,603 | +20.87 | 1 | 13 | -12 | 29 | 42 | -13 | 377 | 630 | -253 |
| 2025/03/28 | 291 | -8 | -2.68 | 718 | 181 | 318 | -137 | 28,835 | +21.04 | 14 | 0 | +14 | 27 | 26 | +1 | 222 | 344 | -122 |
| 2025/03/27 | 299 | -4 | -1.32 | 274 | 80 | 147 | -67 | 28,961 | +21.13 | 5 | 0 | +5 | 6 | 9 | -3 | 91 | 156 | -65 |
| 2025/03/26 | 303 | +5 | +1.68 | 189 | 111 | 90 | +21 | 29,048 | +21.2 | 8 | 0 | +8 | 4 | 2 | +2 | 123 | 92 | +31 |
| 2025/03/25 | 298 | -2 | -0.67 | 304 | 63 | 83 | -20 | 29,034 | +21.19 | 0 | 121 | -121 | 9 | 5 | +4 | 72 | 209 | -137 |
| 2025/03/24 | 300 | -7 | -2.28 | 383 | 81 | 243 | -162 | 29,054 | +21.2 | 5 | 1 | +4 | 3 | 6 | -3 | 89 | 250 | -161 |
| 2025/03/23 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/03/21 | 307 | -1 | -0.32 | 260 | 149 | 120 | +29 | 29,136 | +21.26 | 0 | 11 | -11 | 3 | 10 | -7 | 152 | 141 | +11 |
| 2025/03/20 | 308 | +8.5 | +2.84 | 734 | 196 | 264 | -68 | 29,088 | +21.23 | 219 | 0 | +219 | 19 | 17 | +2 | 434 | 281 | +153 |
| 2025/03/19 | 299.5 | -13.5 | -4.31 | 793 | 226 | 325 | -99 | 29,155 | +21.28 | 0 | 45 | -45 | 28 | 149 | -121 | 254 | 519 | -265 |
| 2025/03/18 | 313 | +5.5 | +1.79 | 1,019 | 232 | 497 | -265 | 29,245 | +21.34 | 484 | 16 | +468 | 8 | 48 | -40 | 724 | 561 | +163 |
| 2025/03/17 | 307.5 | +19 | +6.59 | 1,364 | 520 | 527 | -7 | 29,490 | +21.52 | 347 | 7 | +340 | 10 | 34 | -24 | 877 | 568 | +309 |
| 2025/03/14 | 288.5 | -2 | -0.69 | 593 | 150 | 138 | +12 | 29,472 | +21.51 | 0 | 101 | -101 | 22 | 40 | -18 | 172 | 279 | -107 |
| 2025/03/13 | 290.5 | -8.5 | -2.84 | 915 | 146 | 299 | -153 | 29,456 | +21.5 | 0 | 250 | -250 | 22 | 49 | -27 | 168 | 598 | -430 |
| 2025/03/12 | 299 | +0 | +0 | 277 | 91 | 115 | -24 | 29,591 | +21.6 | 0 | 21 | -21 | 13 | 19 | -6 | 104 | 155 | -51 |
| 2025/03/11 | 299 | -10 | -3.24 | 837 | 318 | 271 | +47 | 29,604 | +21.6 | 1 | 22 | -21 | 34 | 57 | -23 | 353 | 350 | +3 |
| 2025/03/10 | 309 | +1.5 | +0.49 | 812 | 153 | 372 | -219 | 29,564 | +21.58 | 0 | 24 | -24 | 46 | 17 | +29 | 199 | 413 | -214 |
| 2025/03/07 | 307.5 | -6.5 | -2.07 | 581 | 199 | 128 | +71 | 29,778 | +21.73 | 0 | 18 | -18 | 40 | 81 | -41 | 239 | 227 | +12 |
| 2025/03/06 | 314 | -6.5 | -2.03 | 800 | 205 | 214 | -9 | 29,714 | +21.68 | 0 | 143 | -143 | 41 | 47 | -6 | 246 | 404 | -158 |
| 2025/03/05 | 320.5 | +4.5 | +1.42 | 632 | 168 | 123 | +45 | 29,716 | +21.69 | 0 | 65 | -65 | 33 | 19 | +14 | 201 | 207 | -6 |
| 2025/03/04 | 316 | +7.5 | +2.43 | 1,060 | 308 | 265 | +43 | 29,704 | +21.68 | 45 | 40 | +5 | 130 | 145 | -15 | 483 | 450 | +33 |
| 2025/03/03 | 308.5 | -7 | -2.22 | 748 | 187 | 310 | -123 | 29,686 | +21.66 | 134 | 15 | +119 | 27 | 93 | -66 | 348 | 418 | -70 |
| 2025/02/28 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/02/27 | 315.5 | -7 | -2.17 | 937 | 402 | 251 | +151 | 29,909 | +21.83 | 0 | 45 | -45 | 41 | 26 | +15 | 443 | 322 | +121 |
| 2025/02/26 | 322.5 | +3.5 | +1.1 | 728 | 387 | 120 | +267 | 29,773 | +21.73 | 0 | 118 | -118 | 44 | 34 | +10 | 431 | 272 | +159 |
| 2025/02/25 | 319 | -4 | -1.24 | 1,987 | 930 | 165 | +765 | 29,530 | +21.55 | 250 | 69 | +181 | 128 | 44 | +84 | 1,308 | 278 | +1,030 |
| 2025/02/24 | 323 | -4.5 | -1.37 | 706 | 193 | 184 | +9 | 28,781 | +21 | 0 | 66 | -66 | 32 | 12 | +20 | 225 | 262 | -37 |
| 2025/02/23 | -- | -- | -- | -- | 129 | 93 | +36 | -- | -- | 0 | 109 | -109 | 42 | 37 | +5 | 171 | 239 | -68 |
| 2025/02/21 | 327.5 | +5.5 | +1.71 | 1,177 | 500 | 115 | +385 | 28,771 | +21 | 0 | 78 | -78 | 72 | 35 | +37 | 572 | 228 | +344 |
| 2025/02/20 | 322 | +0 | +0 | 1,342 | 366 | 240 | +126 | 28,449 | +20.76 | 23 | 93 | -70 | 48 | 59 | -11 | 437 | 392 | +45 |
| 2025/02/19 | 322 | +12 | +3.87 | 3,251 | 888 | 263 | +625 | 28,297 | +20.65 | 56 | 128 | -72 | 256 | 263 | -7 | 1,200 | 654 | +546 |
| 2025/02/18 | 310 | -0.5 | -0.16 | 583 | 129 | 93 | +36 | 27,745 | +20.25 | 0 | 109 | -109 | 42 | 37 | +5 | 171 | 239 | -68 |
| 2025/02/17 | 310.5 | +5.5 | +1.8 | 698 | 344 | 121 | +223 | 27,709 | +20.22 | 0 | 79 | -79 | 34 | 13 | +21 | 378 | 213 | +165 |
| 2025/02/15 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/02/14 | 305 | +2.5 | +0.83 | 610 | 199 | 146 | +53 | 27,528 | +20.09 | 0 | 63 | -63 | 13 | 5 | +8 | 212 | 214 | -2 |
| 2025/02/13 | 302.5 | -6.5 | -2.1 | 626 | 156 | 132 | +24 | 27,480 | +20.05 | 0 | 177 | -177 | 14 | 9 | +5 | 170 | 318 | -148 |
| 2025/02/12 | 309 | +0.5 | +0.16 | 837 | 334 | 149 | +185 | 27,511 | +20.08 | 0 | 20 | -20 | 10 | 13 | -3 | 344 | 182 | +162 |
| 2025/02/11 | 308.5 | -2 | -0.64 | 596 | 280 | 141 | +139 | 27,314 | +19.93 | 0 | 30 | -30 | 23 | 42 | -19 | 303 | 213 | +90 |
| 2025/02/10 | 310.5 | +1.5 | +0.49 | 755 | 342 | 124 | +218 | 27,172 | +19.83 | 0 | 35 | -35 | 19 | 45 | -26 | 361 | 204 | +157 |
| 2025/02/08 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/02/07 | 309 | +2.5 | +0.82 | 1,484 | 559 | 200 | +359 | 26,937 | +19.66 | 0 | 41 | -41 | 130 | 26 | +104 | 689 | 267 | +422 |
| 2025/02/06 | 306.5 | +7 | +2.34 | 1,345 | 574 | 192 | +382 | 26,616 | +19.42 | 14 | 32 | -18 | 93 | 42 | +51 | 681 | 266 | +415 |
| 2025/02/05 | 299.5 | +15.5 | +5.46 | 1,376 | 594 | 241 | +353 | 26,223 | +19.14 | 1 | 31 | -30 | 68 | 33 | +35 | 663 | 305 | +358 |
| 2025/02/04 | 284 | +2.5 | +0.89 | 328 | 133 | 121 | +12 | 25,874 | +18.88 | 0 | 1 | -1 | 8 | 24 | -16 | 141 | 146 | -5 |
| 2025/02/03 | 281.5 | -6 | -2.09 | 495 | 140 | 108 | +32 | 25,915 | +18.91 | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/02/02 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/02/01 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2025/01/22 | 287.5 | +2.5 | +0.88 | 252 | 119 | 70 | +49 | 25,986 | +18.96 | 0 | 22 | -22 | 9 | 8 | +1 | 128 | 100 | +28 |
| 2025/01/21 | 285 | +0 | +0 | 135 | 58 | 32 | +26 | 25,941 | +18.93 | 0 | 29 | -29 | 3 | 3 | +0 | 61 | 64 | -3 |
| 2025/01/20 | 285 | +0 | +0 | 176 | 53 | 51 | +2 | 25,977 | +18.96 | 0 | 8 | -8 | 4 | 1 | +3 | 57 | 60 | -3 |
| 2025/01/17 | 285 | +3 | +1.06 | 235 | 55 | 89 | -34 | 25,957 | +18.94 | 65 | 31 | +34 | 10 | 8 | +2 | 130 | 128 | +2 |
| 2025/01/16 | 282 | +3.5 | +1.26 | 307 | 140 | 70 | +70 | 25,987 | +18.97 | 0 | 43 | -43 | 23 | 7 | +16 | 163 | 120 | +43 |
| 2025/01/15 | 278.5 | -2.5 | -0.89 | 312 | 35 | 141 | -106 | 25,905 | +18.91 | 0 | 13 | -13 | 26 | 39 | -13 | 61 | 193 | -132 |
| 2025/01/14 | 281 | +1 | +0.36 | 289 | 54 | 101 | -47 | 26,021 | +18.99 | 0 | 0 | +0 | 23 | 45 | -22 | 77 | 146 | -69 |
| 2025/01/13 | 280 | -10 | -3.45 | 871 | 121 | 448 | -327 | 26,057 | +19.02 | 0 | 16 | -16 | 44 | 46 | -2 | 165 | 510 | -345 |
| 2025/01/10 | 290 | -1.5 | -0.51 | 265 | 44 | 100 | -56 | 26,348 | +19.23 | 0 | 32 | -32 | 6 | 10 | -4 | 50 | 142 | -92 |
| 2025/01/09 | 291.5 | -7.5 | -2.51 | 547 | 66 | 219 | -153 | 26,389 | +19.26 | 3 | 34 | -31 | 18 | 23 | -5 | 87 | 276 | -189 |
| 2025/01/08 | 299 | +3 | +1.01 | 880 | 292 | 213 | +79 | 26,544 | +19.37 | 0 | 53 | -53 | 18 | 39 | -21 | 310 | 305 | +5 |
| 2025/01/07 | 296 | +2 | +0.68 | 376 | 176 | 73 | +103 | 26,455 | +19.31 | 0 | 68 | -68 | 65 | 13 | +52 | 241 | 154 | +87 |
| 2025/01/06 | 294 | +4 | +1.38 | 329 | 162 | 94 | +68 | 26,346 | +19.23 | 0 | 43 | -43 | 38 | 15 | +23 | 200 | 152 | +48 |
| 2025/01/03 | 290 | -2 | -0.68 | 517 | 24 | 192 | -168 | 26,283 | +19.18 | 3 | 58 | -55 | 21 | 26 | -5 | 48 | 276 | -228 |
| 2025/01/02 | 292 | +0.5 | +0.17 | 475 | 176 | 129 | +47 | 26,472 | +19.32 | 0 | 41 | -41 | 21 | 34 | -13 | 197 | 204 | -7 |
| 2025/01/01 | -- | -- | -- | -- | 140 | 108 | +32 | -- | -- | 0 | 0 | +0 | 23 | 22 | +1 | 163 | 130 | +33 |
| 2024/12/31 | 291.5 | -1 | -0.34 | 248 | 93 | 72 | +21 | 26,423 | +19.28 | 0 | 85 | -85 | 9 | 18 | -9 | 102 | 175 | -73 |
| 2024/12/30 | 292.5 | -3.5 | -1.18 | 172 | 12 | 27 | -15 | 26,401 | +19.27 | 0 | 5 | -5 | 5 | 45 | -40 | 17 | 77 | -60 |
| 2024/12/27 | 296 | -3 | -1 | 324 | 92 | 46 | +46 | 26,433 | +19.29 | 0 | 100 | -100 | 16 | 9 | +7 | 108 | 155 | -47 |
| 2024/12/26 | 299 | +2 | +0.67 | 328 | 136 | 72 | +64 | 26,398 | +19.26 | 12 | 1 | +11 | 30 | 15 | +15 | 178 | 88 | +90 |
| 2024/12/25 | 297 | +0.5 | +0.17 | 128 | 33 | 33 | +0 | 26,382 | +19.25 | 3 | 0 | +3 | 12 | 1 | +11 | 48 | 34 | +14 |
| 2024/12/24 | 296.5 | +3 | +1.02 | 219 | 48 | 27 | +21 | 26,393 | +19.26 | 0 | 4 | -4 | 33 | 11 | +22 | 81 | 42 | +39 |
| 2024/12/23 | 293.5 | +2.5 | +0.86 | 393 | 237 | 35 | +202 | 26,383 | +19.25 | 0 | 174 | -174 | 13 | 16 | -3 | 250 | 225 | +25 |
| 2024/12/20 | 291 | -6 | -2.02 | 489 | 152 | 202 | -50 | 26,181 | +19.11 | 0 | 175 | -175 | 27 | 15 | +12 | 179 | 392 | -213 |
| 2024/12/19 | 297 | +4 | +1.37 | 555 | 230 | 127 | +103 | 26,330 | +19.22 | 152 | 184 | -32 | 29 | 29 | +0 | 411 | 340 | +71 |
| 2024/12/18 | 293 | +3 | +1.03 | 522 | 236 | 77 | +159 | 26,260 | +19.16 | 25 | 185 | -160 | 63 | 65 | -2 | 324 | 327 | -3 |
| 2024/12/17 | 290 | +8 | +2.84 | 903 | 414 | 120 | +294 | 26,118 | +19.06 | 0 | 191 | -191 | 37 | 51 | -14 | 451 | 362 | +89 |
| 2024/12/16 | 282 | -17.5 | -5.84 | 961 | 146 | 229 | -83 | 25,819 | +18.84 | 0 | 416 | -416 | 74 | 87 | -13 | 220 | 732 | -512 |
| 2024/12/13 | 299.5 | -3.5 | -1.16 | 661 | 64 | 270 | -206 | 25,888 | +18.89 | 0 | 1 | -1 | 25 | 57 | -32 | 89 | 328 | -239 |
| 2024/12/12 | 303 | +1.5 | +0.5 | 600 | 154 | 119 | +35 | 26,074 | +19.03 | 0 | 68 | -68 | 80 | 14 | +66 | 234 | 201 | +33 |
| 2024/12/11 | 301.5 | -3.5 | -1.15 | 555 | 71 | 193 | -122 | 26,087 | +19.04 | 22 | 0 | +22 | 45 | 11 | +34 | 138 | 204 | -66 |
| 2024/12/10 | 305 | +0 | +0 | 365 | 43 | 149 | -106 | 26,197 | +19.12 | 0 | 52 | -52 | 15 | 18 | -3 | 58 | 219 | -161 |
| 2024/12/09 | 305 | -3.5 | -1.13 | 594 | 61 | 281 | -220 | 26,309 | +19.2 | 1 | 43 | -42 | 36 | 9 | +27 | 98 | 333 | -235 |
| 2024/12/06 | 308.5 | +7 | +2.32 | 3,303 | 799 | 636 | +163 | 26,504 | +19.34 | 0 | 160 | -160 | 343 | 89 | +254 | 1,142 | 885 | +257 |
| 2024/12/05 | 301.5 | +0.5 | +0.17 | 363 | 152 | 96 | +56 | 26,413 | +19.28 | 50 | 70 | -20 | 27 | 9 | +18 | 229 | 175 | +54 |
| 2024/12/04 | 301 | -0.5 | -0.17 | 604 | 184 | 165 | +19 | 26,288 | +19.18 | 24 | 154 | -130 | 22 | 45 | -23 | 230 | 364 | -134 |
| 2024/12/03 | 301.5 | -5 | -1.63 | 650 | 209 | 241 | -32 | 26,270 | +19.17 | 0 | 208 | -208 | 20 | 21 | -1 | 229 | 470 | -241 |
| 2024/12/02 | 306.5 | +5.5 | +1.83 | 401 | 89 | 212 | -123 | 26,114 | +19.06 | 148 | 6 | +142 | 34 | 2 | +32 | 271 | 220 | +51 |
| 2024/11/29 | 301 | +3 | +1.01 | 253 | 117 | 123 | -6 | 26,278 | +19.18 | 0 | 5 | -5 | 8 | 9 | -1 | 125 | 137 | -12 |
| 2024/11/28 | 298 | -4.5 | -1.49 | 471 | 120 | 146 | -26 | 26,344 | +19.23 | 0 | 0 | +0 | 13 | 56 | -43 | 133 | 202 | -69 |
| 2024/11/27 | 302.5 | -11.5 | -3.66 | 658 | 37 | 264 | -227 | 26,379 | +19.25 | 0 | 1 | -1 | 16 | 81 | -65 | 53 | 346 | -293 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
