6414
290
TWD+2.50 (0.87%)
2024.09.16收盤
樺漢-法人買賣
樺漢最新法人買賣狀況
整理樺漢最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進189張、佔全市場比重的55.92%;其中外資買進161張、佔全市場比重的47.63%;自營商買進28張、佔全市場比重的8.28%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的39.64%;其中外資賣出118張、佔全市場比重的34.91%;自營商賣出14張、佔全市場比重的4.14%;投信賣出2張、佔全市場比重的0.59%。
總計三大法人當日對樺漢持股淨買入(+)/淨賣出(-)張數為+55張,均價為NT$290元。
開盤價
290
收盤價
290
當日範圍
288 - 292
成交張數
338
開盤價(昨)
290
收盤價(昨)
287.5
昨日範圍
287 - 292
成交張數(昨)
333
成交金額
9800.80萬
成交金額(昨)
9613.48萬
52週範圍
248 - 375
發行股數
1億
市值
397億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
290
收盤價
290
成交張數
338
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 161 | 118 | +43 | 連2賣→連3買 |
金額(元) | 4668.4萬 | 3421.6萬 | +1247萬 | ||
均價(元) | 289.96 | 289.96 | 289.96 | ||
佔成交比重(%) | 47.6% | 34.9% | 不適用 | ||
投信 | 張數 | 0 | 2 | -2 | 連3買→賣 |
金額(元) | 0 | 58.0萬 | -58萬 | ||
均價(元) | 289.96 | 289.96 | 289.96 | ||
佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
自營商 | 張數 | 28 | 14 | +14 | 賣→連3買 |
金額(元) | 811.9萬 | 406.0萬 | +406萬 | ||
均價(元) | 289.96 | 289.96 | 289.96 | ||
佔成交比重(%) | 8.3% | 4.1% | 不適用 | ||
三大法人 | 張數 | 189 | 134 | +55 | 連2賣→連3買 |
金額(元) | 5480.3萬 | 3885.5萬 | +1595萬 | ||
均價(元) | 289.96 | 289.96 | 289.96 | ||
佔成交比重(%) | 55.9% | 39.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
290
收盤價
290
成交張數
338
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 290 | +2.5 | +0.87 | 338 | 161 | 118 | +43 | 0 | 2 | -2 | 28 | 14 | +14 | 189 | 134 | +55 | ||
09/13 | 287.5 | -0.5 | -0.17 | 333 | 160 | 91 | +69 | 24,580 | +17.94 | 26 | 3 | +23 | 34 | 28 | +6 | 220 | 122 | +98 |
09/12 | 288 | +8.5 | +3.04 | 497 | 156 | 88 | +68 | 24,515 | +17.89 | 66 | 1 | +65 | 43 | 12 | +31 | 265 | 101 | +164 |
09/11 | 279.5 | -1 | -0.36 | 497 | 120 | 216 | -96 | 24,445 | +17.84 | 52 | 3 | +49 | 20 | 40 | -20 | 192 | 259 | -67 |
09/10 | 280.5 | -5 | -1.75 | 501 | 182 | 272 | -90 | 24,565 | +17.93 | 0 | 1 | -1 | 34 | 30 | +4 | 216 | 303 | -87 |
09/09 | 285.5 | +5.5 | +1.96 | 404 | 125 | 97 | +28 | 24,648 | +17.99 | 41 | 0 | +41 | 35 | 32 | +3 | 201 | 129 | +72 |
09/06 | 280 | +1.5 | +0.54 | 265 | 81 | 85 | -4 | 24,604 | +17.96 | 24 | 6 | +18 | 18 | 21 | -3 | 123 | 112 | +11 |
09/05 | 278.5 | -1.5 | -0.54 | 543 | 133 | 253 | -120 | 24,567 | +17.93 | 43 | 21 | +22 | 22 | 52 | -30 | 198 | 326 | -128 |
09/04 | 280 | -12 | -4.11 | 976 | 185 | 493 | -308 | 24,612 | +17.96 | 49 | 0 | +49 | 57 | 122 | -65 | 291 | 615 | -324 |
09/03 | 292 | -2.5 | -0.85 | 298 | 77 | 74 | +3 | 24,758 | +18.07 | 1 | 34 | -33 | 6 | 27 | -21 | 84 | 135 | -51 |
09/02 | 294.5 | -2.5 | -0.84 | 300 | 57 | 94 | -37 | 24,699 | +18.03 | 14 | 7 | +7 | 19 | 20 | -1 | 90 | 121 | -31 |
08/30 | 297 | +3.5 | +1.19 | 731 | 166 | 336 | -170 | 24,749 | +18.06 | 4 | 0 | +4 | 41 | 16 | +25 | 211 | 352 | -141 |
08/29 | 293.5 | +4 | +1.38 | 762 | 183 | 125 | +58 | 24,921 | +18.19 | 0 | 147 | -147 | 48 | 14 | +34 | 231 | 286 | -55 |
08/28 | 289.5 | -2 | -0.69 | 731 | 222 | 201 | +21 | 24,850 | +18.14 | 0 | 211 | -211 | 9 | 65 | -56 | 231 | 477 | -246 |
08/27 | 291.5 | -6.5 | -2.18 | 678 | 64 | 401 | -337 | 24,817 | +18.11 | 4 | 74 | -70 | 22 | 41 | -19 | 90 | 516 | -426 |
08/26 | 298 | +6 | +2.05 | 928 | 173 | 237 | -64 | 25,066 | +18.29 | 1 | 0 | +1 | 48 | 45 | +3 | 222 | 282 | -60 |
08/23 | 292 | +0 | +0 | 397 | 169 | 87 | +82 | 25,109 | +18.32 | 5 | 4 | +1 | 11 | 26 | -15 | 185 | 117 | +68 |
08/22 | 292 | +0 | +0 | 399 | 83 | 99 | -16 | 25,019 | +18.26 | 0 | 93 | -93 | 15 | 25 | -10 | 98 | 217 | -119 |
08/21 | 292 | -1 | -0.34 | 951 | 380 | 211 | +169 | 25,048 | +18.28 | 3 | 0 | +3 | 79 | 371 | -292 | 462 | 582 | -120 |
08/20 | 293 | +3 | +1.03 | 860 | 360 | 129 | +231 | 24,877 | +18.15 | 0 | 151 | -151 | 64 | 40 | +24 | 424 | 320 | +104 |
08/19 | 290 | +2 | +0.69 | 776 | 354 | 68 | +286 | 24,489 | +17.87 | 9 | 161 | -152 | 34 | 38 | -4 | 397 | 267 | +130 |
08/16 | 288 | +1.5 | +0.52 | 631 | 95 | 133 | -38 | 24,208 | +17.67 | 30 | 11 | +19 | 39 | 46 | -7 | 164 | 190 | -26 |
08/15 | 286.5 | +0 | +0 | 1,028 | 474 | 224 | +250 | 24,221 | +17.68 | 11 | 22 | -11 | 65 | 82 | -17 | 550 | 328 | +222 |
08/14 | 286.5 | -13 | -4.34 | 3,602 | 357 | 1,459 | -1,102 | 23,821 | +17.38 | 216 | 0 | +216 | 232 | 220 | +12 | 805 | 1,679 | -874 |
08/13 | 299.5 | +6.5 | +2.22 | 889 | 214 | 212 | +2 | 24,765 | +18.07 | 32 | 0 | +32 | 179 | 23 | +156 | 425 | 235 | +190 |
08/12 | 293 | +7 | +2.45 | 726 | 377 | 140 | +237 | 24,838 | +18.13 | 40 | 74 | -34 | 46 | 20 | +26 | 463 | 234 | +229 |
08/09 | 286 | +2.5 | +0.88 | 907 | 232 | 250 | -18 | 24,391 | +17.8 | 32 | 0 | +32 | 26 | 67 | -41 | 290 | 317 | -27 |
08/08 | 283.5 | -6.5 | -2.24 | 1,018 | 200 | 466 | -266 | 24,469 | +17.86 | 66 | 0 | +66 | 80 | 87 | -7 | 346 | 553 | -207 |
08/07 | 290 | +16.5 | +6.03 | 1,162 | 374 | 348 | +26 | 24,707 | +18.03 | 62 | 0 | +62 | 131 | 72 | +59 | 567 | 420 | +147 |
08/06 | 273.5 | +3.5 | +1.3 | 1,549 | 426 | 575 | -149 | 24,646 | +17.99 | 105 | 0 | +105 | 178 | 193 | -15 | 709 | 768 | -59 |
08/05 | 270 | -29.5 | -9.85 | 2,305 | 494 | 729 | -235 | 24,901 | +18.17 | 17 | 0 | +17 | 260 | 294 | -34 | 771 | 1,023 | -252 |
08/02 | 299.5 | -15 | -4.77 | 1,191 | 264 | 320 | -56 | 25,091 | +18.31 | 19 | 5 | +14 | 54 | 203 | -149 | 337 | 528 | -191 |
08/01 | 314.5 | +11.5 | +3.8 | 1,280 | 844 | 258 | +586 | 25,142 | +18.35 | 20 | 0 | +20 | 103 | 84 | +19 | 967 | 342 | +625 |
07/31 | 303 | +7.85 | +2.66 | 1,540 | 538 | 459 | +79 | 24,668 | +18 | 54 | 44 | +10 | 237 | 59 | +178 | 829 | 562 | +267 |
07/30 | 306.5 | +4.5 | +1.49 | 1,705 | 514 | 734 | -220 | 24,624 | +17.97 | 81 | 0 | +81 | 208 | 169 | +39 | 803 | 903 | -100 |
07/29 | 302 | -18 | -5.62 | 2,052 | 200 | 1,361 | -1,161 | 24,725 | +18.04 | 37 | 0 | +37 | 123 | 165 | -42 | 360 | 1,526 | -1,166 |
07/26 | 320 | +3 | +0.95 | 1,655 | 133 | 1,039 | -906 | 25,994 | +18.97 | 709 | 0 | +709 | 59 | 97 | -38 | 901 | 1,136 | -235 |
07/23 | 317 | +2 | +0.63 | 861 | 117 | 270 | -153 | 26,935 | +19.66 | 65 | 2 | +63 | 15 | 118 | -103 | 197 | 390 | -193 |
07/22 | 315 | -9.5 | -2.93 | 1,503 | 263 | 621 | -358 | 27,053 | +19.74 | 211 | 0 | +211 | 82 | 183 | -101 | 556 | 804 | -248 |
07/19 | 324.5 | -10.5 | -3.13 | 2,004 | 191 | 1,106 | -915 | 27,360 | +19.97 | 246 | 0 | +246 | 62 | 203 | -141 | 499 | 1,309 | -810 |
07/18 | 335 | -3.5 | -1.03 | 1,394 | 216 | 660 | -444 | 28,216 | +20.59 | 346 | 0 | +346 | 59 | 122 | -63 | 621 | 782 | -161 |
07/17 | 338.5 | -5 | -1.46 | 1,362 | 121 | 505 | -384 | 28,696 | +20.94 | 225 | 0 | +225 | 145 | 251 | -106 | 491 | 756 | -265 |
07/16 | 343.5 | +6.5 | +1.93 | 2,010 | 910 | 234 | +676 | 29,056 | +21.2 | 209 | 0 | +209 | 173 | 131 | +42 | 1,292 | 365 | +927 |
07/15 | 337 | +2 | +0.6 | 1,053 | 238 | 326 | -88 | 28,422 | +20.74 | 45 | 0 | +45 | 40 | 159 | -119 | 323 | 485 | -162 |
07/12 | 335 | -6.5 | -1.9 | 1,466 | 147 | 400 | -253 | 28,504 | +20.8 | 86 | 5 | +81 | 59 | 159 | -100 | 292 | 564 | -272 |
07/11 | 341.5 | -4 | -1.16 | 1,537 | 376 | 223 | +153 | 28,732 | +20.97 | 0 | 7 | -7 | 50 | 37 | +13 | 426 | 267 | +159 |
07/10 | 345.5 | -3.5 | -1 | 1,585 | 205 | 525 | -320 | 28,560 | +20.84 | 3 | 0 | +3 | 109 | 21 | +88 | 317 | 546 | -229 |
07/09 | 349 | +9 | +2.65 | 2,591 | 473 | 482 | -9 | 28,863 | +21.06 | 638 | 0 | +638 | 131 | 168 | -37 | 1,242 | 650 | +592 |
07/08 | 340 | -2 | -0.58 | 2,052 | 481 | 510 | -29 | 29,022 | +21.18 | 0 | 0 | +0 | 29 | 120 | -91 | 510 | 630 | -120 |
07/05 | 342 | +0 | +0 | 4,586 | 994 | 1,171 | -177 | 29,044 | +21.2 | 0 | 7 | -7 | 188 | 239 | -51 | 1,182 | 1,417 | -235 |
07/04 | 342 | +14.5 | +4.43 | 3,279 | 1,733 | 259 | +1,474 | 29,235 | +21.34 | 0 | 2 | -2 | 304 | 56 | +248 | 2,037 | 317 | +1,720 |
07/03 | 327.5 | -6.5 | -1.95 | 3,298 | 939 | 347 | +592 | 28,051 | +20.47 | 0 | 1,852 | -1,852 | 117 | 79 | +38 | 1,056 | 2,278 | -1,222 |
07/02 | 334 | +2.5 | +0.75 | 911 | 491 | 149 | +342 | 27,547 | +20.1 | 0 | 250 | -250 | 37 | 22 | +15 | 528 | 421 | +107 |
07/01 | 331.5 | -4 | -1.19 | 1,280 | 435 | 158 | +277 | 27,385 | +19.98 | 0 | 250 | -250 | 54 | 64 | -10 | 489 | 472 | +17 |
06/28 | 335.5 | -6.5 | -1.9 | 2,090 | 516 | 466 | +50 | 27,163 | +19.82 | 0 | 215 | -215 | 50 | 95 | -45 | 566 | 776 | -210 |
06/27 | 342 | +7.5 | +2.24 | 3,016 | 848 | 381 | +467 | 27,096 | +19.77 | 52 | 0 | +52 | 309 | 156 | +153 | 1,209 | 537 | +672 |
06/26 | 334.5 | +2.5 | +0.75 | 933 | 253 | 187 | +66 | 26,533 | +19.36 | 65 | 0 | +65 | 47 | 32 | +15 | 365 | 219 | +146 |
06/25 | 332 | +3.5 | +1.07 | 1,241 | 279 | 401 | -122 | 26,485 | +19.33 | 141 | 0 | +141 | 41 | 93 | -52 | 461 | 494 | -33 |
06/24 | 328.5 | -6 | -1.79 | 1,671 | 396 | 461 | -65 | 26,527 | +19.36 | 2 | 70 | -68 | 62 | 161 | -99 | 460 | 692 | -232 |
06/21 | 334.5 | -5 | -1.47 | 1,683 | 353 | 900 | -547 | 26,568 | +19.39 | 0 | 100 | -100 | 53 | 110 | -57 | 406 | 1,110 | -704 |
06/20 | 339.5 | +7.5 | +2.26 | 2,183 | 595 | 258 | +337 | 27,018 | +19.72 | 4 | 59 | -55 | 199 | 74 | +125 | 798 | 391 | +407 |
06/19 | 332 | +1.5 | +0.45 | 2,244 | 859 | 298 | +561 | 26,670 | +19.46 | 0 | 39 | -39 | 130 | 154 | -24 | 989 | 491 | +498 |
06/18 | 330.5 | -5.5 | -1.64 | 2,623 | 145 | 1,421 | -1,276 | 26,148 | +19.08 | 3 | 102 | -99 | 61 | 94 | -33 | 209 | 1,617 | -1,408 |
06/17 | 336 | +1 | +0.3 | 1,419 | 559 | 243 | +316 | 27,396 | +19.99 | 37 | 198 | -161 | 21 | 35 | -14 | 617 | 476 | +141 |
06/14 | 335 | +3 | +0.9 | 1,758 | 394 | 538 | -144 | 27,161 | +19.82 | 0 | 82 | -82 | 50 | 29 | +21 | 444 | 649 | -205 |
06/13 | 332 | +4.5 | +1.37 | 2,204 | 1,183 | 119 | +1,064 | 27,308 | +19.93 | 5 | 679 | -674 | 66 | 35 | +31 | 1,254 | 833 | +421 |
06/12 | 327.5 | +1 | +0.31 | 1,053 | 270 | 270 | +0 | 26,328 | +19.21 | 0 | 366 | -366 | 51 | 27 | +24 | 321 | 663 | -342 |
06/11 | 326.5 | -0.5 | -0.15 | 1,796 | 583 | 310 | +273 | 26,302 | +19.19 | 37 | 368 | -331 | 88 | 31 | +57 | 708 | 709 | -1 |
06/07 | 327 | +0.5 | +0.15 | 1,319 | 341 | 176 | +165 | 25,998 | +18.97 | 73 | 377 | -304 | 29 | 21 | +8 | 443 | 574 | -131 |
06/06 | 326.5 | +0 | +0 | 760 | 123 | 237 | -114 | 26,138 | +19.08 | 30 | 0 | +30 | 37 | 92 | -55 | 190 | 329 | -139 |
06/05 | 326.5 | -1 | -0.31 | 971 | 169 | 332 | -163 | 26,319 | +19.21 | 77 | 0 | +77 | 30 | 118 | -88 | 276 | 450 | -174 |
06/04 | 327.5 | -6 | -1.8 | 1,064 | 309 | 353 | -44 | 26,506 | +19.34 | 35 | 0 | +35 | 38 | 59 | -21 | 382 | 412 | -30 |
06/03 | 333.5 | +6.5 | +1.99 | 1,935 | 661 | 589 | +72 | 26,572 | +19.39 | 126 | 0 | +126 | 62 | 100 | -38 | 849 | 689 | +160 |
05/31 | 327 | +2.5 | +0.77 | 1,514 | 522 | 554 | -32 | 26,491 | +19.33 | 131 | 26 | +105 | 71 | 51 | +20 | 724 | 631 | +93 |
05/30 | 324.5 | -9.5 | -2.84 | 1,664 | 469 | 379 | +90 | 26,538 | +19.37 | 30 | 27 | +3 | 25 | 251 | -226 | 524 | 657 | -133 |
05/29 | 334 | +0 | +0 | 1,129 | 370 | 228 | +142 | 26,414 | +19.28 | 2 | 0 | +2 | 31 | 50 | -19 | 403 | 278 | +125 |
05/28 | 334 | -5 | -1.47 | 2,383 | 258 | 924 | -666 | 26,284 | +19.18 | 3 | 0 | +3 | 51 | 152 | -101 | 312 | 1,076 | -764 |
05/27 | 339 | +19 | +5.94 | 4,956 | 1,170 | 1,039 | +131 | 26,881 | +19.62 | 11 | 0 | +11 | 665 | 60 | +605 | 1,846 | 1,099 | +747 |
05/24 | 320 | +0.5 | +0.16 | 1,159 | 389 | 450 | -61 | 26,711 | +19.49 | 0 | 0 | +0 | 55 | 21 | +34 | 444 | 471 | -27 |
05/23 | 319.5 | +0 | +0 | 1,785 | 564 | 948 | -384 | 21,574 | +19.84 | 307 | 1 | +306 | 17 | 56 | -39 | 888 | 1,005 | -117 |
05/22 | 319.5 | +9.5 | +3.06 | 1,942 | 849 | 756 | +93 | 22,074 | +20.3 | 281 | 1 | +280 | 112 | 32 | +80 | 1,242 | 789 | +453 |
05/21 | 310 | +4.5 | +1.47 | 1,664 | 954 | 897 | +57 | 21,978 | +20.21 | 145 | 34 | +111 | 29 | 45 | -16 | 1,128 | 976 | +152 |
05/20 | 305.5 | -0.5 | -0.16 | 2,903 | 1,415 | 420 | +995 | 21,796 | +20.04 | 158 | 1,677 | -1,519 | 138 | 115 | +23 | 1,711 | 2,212 | -501 |
05/17 | 306 | -8 | -2.55 | 2,938 | 926 | 761 | +165 | 20,807 | +19.13 | 134 | 760 | -626 | 127 | 111 | +16 | 1,187 | 1,632 | -445 |
05/16 | 314 | -3 | -0.95 | 1,556 | 236 | 363 | -127 | 20,616 | +18.95 | 18 | 295 | -277 | 72 | 82 | -10 | 326 | 740 | -414 |
05/15 | 317 | -1 | -0.31 | 1,556 | 361 | 466 | -105 | 20,722 | +19.05 | 14 | 9 | +5 | 112 | 167 | -55 | 487 | 642 | -155 |
05/14 | 318 | -4.5 | -1.4 | 1,651 | 209 | 873 | -664 | 20,808 | +19.13 | 29 | 158 | -129 | 69 | 49 | +20 | 307 | 1,080 | -773 |
05/13 | 322.5 | +3 | +0.94 | 1,835 | 465 | 671 | -206 | 21,436 | +19.71 | 58 | 6 | +52 | 97 | 93 | +4 | 620 | 770 | -150 |
05/10 | 319.5 | +3 | +0.95 | 2,325 | 742 | 1,104 | -362 | 21,649 | +19.9 | 178 | 11 | +167 | 138 | 112 | +26 | 1,058 | 1,227 | -169 |
05/09 | 316.5 | -8.5 | -2.62 | 1,145 | 58 | 618 | -560 | 21,978 | +20.21 | 43 | 0 | +43 | 74 | 39 | +35 | 175 | 657 | -482 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。