6414
301.5
TWD-7.50 (-2.43%)
2025.09.11收盤
樺漢－法人買賣
樺漢最新法人買賣狀況
整理樺漢最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進240張、佔全市場比重的24.44%；其中外資買進207張、佔全市場比重的21.08%；自營商買進33張、佔全市場比重的3.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出476張、佔全市場比重的48.47%；其中外資賣出390張、佔全市場比重的39.71%；自營商賣出65張、佔全市場比重的6.62%；投信賣出21張、佔全市場比重的2.14%。
總計三大法人當日對樺漢持股淨買入(+)/淨賣出(-)張數為-236張，均價為NT$304元。
開盤價
309.5
收盤價
301.5
當日範圍
300.5 - 310
成交張數
982
開盤價(昨)
306.5
收盤價(昨)
309
昨日範圍
306.5 - 312.5
成交張數(昨)
646
成交金額
2.99億
成交金額(昨)
2.00億
52週範圍
216.5 - 327.5
發行股數
1億
市值
415億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
309.5
收盤價
301.5
成交張數
982
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 207 | 390 | -183 | 連3買→賣 |
| 金額(元) | 6292.5萬 | 1.2億 | -5563萬 | ||
| 均價(元) | 303.98 | 303.98 | 303.98 | ||
| 佔成交比重(%) | 21.1% | 39.7% | 不適用 | ||
| 投信 | 張數 | 0 | 21 | -21 | 買→連10賣 |
| 金額(元) | 0 | 638.4萬 | -638萬 | ||
| 均價(元) | 303.98 | 303.98 | 303.98 | ||
| 佔成交比重(%) | 0.0% | 2.1% | 不適用 | ||
| 自營商 | 張數 | 33 | 65 | -32 | 連2買→賣 |
| 金額(元) | 1003.1萬 | 1975.9萬 | -973萬 | ||
| 均價(元) | 303.98 | 303.98 | 303.98 | ||
| 佔成交比重(%) | 3.4% | 6.6% | 不適用 | ||
| 三大法人 | 張數 | 240 | 476 | -236 | 連2買→連2賣 |
| 金額(元) | 7295.6萬 | 1.4億 | -7174萬 | ||
| 均價(元) | 303.98 | 303.98 | 303.98 | ||
| 佔成交比重(%) | 24.4% | 48.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
309.5
收盤價
301.5
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 301.5 | -7.5 | -2.43 | 982 | 207 | 390 | -183 | 36,975 | +26.88 | 0 | 21 | -21 | 33 | 65 | -32 | 240 | 476 | -236 |
| 2025/09/10 | 309 | +3.5 | +1.15 | 646 | 236 | 210 | +26 | 37,135 | +27 | 0 | 58 | -58 | 27 | 7 | +20 | 263 | 275 | -12 |
| 2025/09/09 | 305.5 | -3 | -0.97 | 519 | 186 | 109 | +77 | 37,102 | +26.98 | 0 | 32 | -32 | 14 | 7 | +7 | 200 | 148 | +52 |
| 2025/09/08 | 308.5 | -1 | -0.32 | 724 | 179 | 164 | +15 | 37,017 | +26.91 | 0 | 8 | -8 | 16 | 16 | +0 | 195 | 188 | +7 |
| 2025/09/05 | 309.5 | +2 | +0.65 | 610 | 211 | 348 | -137 | 37,000 | +26.9 | 0 | 4 | -4 | 36 | 16 | +20 | 247 | 368 | -121 |
| 2025/09/04 | 307.5 | -6.5 | -2.07 | 685 | 90 | 292 | -202 | 37,130 | +27 | 0 | 15 | -15 | 10 | 55 | -45 | 100 | 362 | -262 |
| 2025/09/03 | 314 | +3 | +0.96 | 444 | 209 | 92 | +117 | 37,371 | +27.17 | 0 | 11 | -11 | 4 | 8 | -4 | 213 | 111 | +102 |
| 2025/09/02 | 311 | -8 | -2.51 | 1,009 | 132 | 429 | -297 | 37,289 | +27.11 | 0 | 24 | -24 | 35 | 67 | -32 | 167 | 520 | -353 |
| 2025/09/01 | 319 | -3 | -0.93 | 1,050 | 175 | 262 | -87 | 37,579 | +27.32 | 0 | 16 | -16 | 25 | 35 | -10 | 200 | 313 | -113 |
| 2025/08/29 | 322 | -4 | -1.23 | 954 | 116 | 276 | -160 | 37,650 | +27.37 | 0 | 11 | -11 | 10 | 41 | -31 | 126 | 328 | -202 |
| 2025/08/28 | 326 | +5.5 | +1.72 | 2,531 | 649 | 513 | +136 | 38,052 | +27.67 | 81 | 1 | +80 | 99 | 81 | +18 | 829 | 595 | +234 |
| 2025/08/27 | 320.5 | +9.5 | +3.05 | 1,598 | 779 | 229 | +550 | 37,949 | +27.59 | 0 | 11 | -11 | 128 | 10 | +118 | 907 | 250 | +657 |
| 2025/08/26 | 311 | -4 | -1.27 | 865 | 303 | 553 | -250 | 37,421 | +27.21 | 0 | 1 | -1 | 26 | 17 | +9 | 329 | 571 | -242 |
| 2025/08/25 | 315 | +3.5 | +1.12 | 955 | 265 | 287 | -22 | 37,700 | +27.41 | 0 | 58 | -58 | 30 | 14 | +16 | 295 | 359 | -64 |
| 2025/08/22 | 311.5 | -6.5 | -2.04 | 782 | 113 | 286 | -173 | 37,705 | +27.41 | 0 | 50 | -50 | 8 | 28 | -20 | 121 | 364 | -243 |
| 2025/08/21 | 318 | +7.5 | +2.42 | 2,792 | 394 | 1,143 | -749 | 37,809 | +27.49 | 0 | 0 | +0 | 96 | 61 | +35 | 490 | 1,204 | -714 |
| 2025/08/20 | 310.5 | -2.5 | -0.8 | 1,825 | 210 | 1,034 | -824 | 38,434 | +27.94 | 0 | 2 | -2 | 68 | 109 | -41 | 278 | 1,145 | -867 |
| 2025/08/19 | 313 | +9 | +2.96 | 1,412 | 594 | 431 | +163 | 39,217 | +28.51 | 0 | 9 | -9 | 60 | 63 | -3 | 654 | 503 | +151 |
| 2025/08/18 | 304 | -5 | -1.62 | 869 | 293 | 483 | -190 | 39,046 | +28.39 | 0 | 2 | -2 | 43 | 40 | +3 | 336 | 525 | -189 |
| 2025/08/15 | 309 | -10 | -3.13 | 1,530 | 270 | 672 | -402 | 39,209 | +28.51 | 0 | 49 | -49 | 35 | 29 | +6 | 305 | 750 | -445 |
| 2025/08/14 | 319 | +8 | +2.57 | 2,165 | 908 | 493 | +415 | 39,592 | +28.79 | 0 | 4 | -4 | 80 | 47 | +33 | 988 | 544 | +444 |
| 2025/08/13 | 311 | +7.5 | +2.47 | 684 | 404 | 110 | +294 | 39,177 | +28.48 | 0 | 3 | -3 | 38 | 27 | +11 | 442 | 140 | +302 |
| 2025/08/12 | 303.5 | -3.5 | -1.14 | 427 | 196 | 91 | +105 | 38,877 | +28.27 | 0 | 69 | -69 | 16 | 6 | +10 | 212 | 166 | +46 |
| 2025/08/11 | 307 | -9 | -2.85 | 812 | 89 | 432 | -343 | 38,779 | +28.19 | 0 | 7 | -7 | 28 | 37 | -9 | 117 | 476 | -359 |
| 2025/08/08 | 316 | +2.5 | +0.8 | 607 | 110 | 142 | -32 | 39,116 | +28.44 | 0 | 10 | -10 | 21 | 45 | -24 | 131 | 197 | -66 |
| 2025/08/07 | 313.5 | +2 | +0.64 | 590 | 253 | 110 | +143 | 39,148 | +28.46 | 0 | 15 | -15 | 63 | 26 | +37 | 316 | 151 | +165 |
| 2025/08/06 | 311.5 | +3 | +0.97 | 785 | 343 | 115 | +228 | 39,031 | +28.38 | 0 | 6 | -6 | 60 | 42 | +18 | 403 | 163 | +240 |
| 2025/08/05 | 308.5 | +5.5 | +1.82 | 685 | 476 | 59 | +417 | 38,821 | +28.23 | 4 | 7 | -3 | 21 | 5 | +16 | 501 | 71 | +430 |
| 2025/08/04 | 303 | -3.5 | -1.14 | 270 | 159 | 49 | +110 | 38,426 | +27.94 | 0 | 3 | -3 | 7 | 4 | +3 | 166 | 56 | +110 |
| 2025/08/01 | 306.5 | +0.5 | +0.16 | 401 | 302 | 111 | +191 | 38,308 | +27.85 | 4 | 10 | -6 | 14 | 1 | +13 | 320 | 122 | +198 |
| 2025/07/31 | 306 | +2 | +0.66 | 424 | 171 | 101 | +70 | 38,123 | +27.72 | 0 | 10 | -10 | 4 | 8 | -4 | 175 | 119 | +56 |
| 2025/07/30 | 304 | +4 | +1.33 | 368 | 108 | 139 | -31 | 38,041 | +27.66 | 0 | 3 | -3 | 4 | 4 | +0 | 112 | 146 | -34 |
| 2025/07/29 | 300 | -3 | -0.99 | 460 | 123 | 200 | -77 | 38,087 | +27.69 | 0 | 8 | -8 | 7 | 14 | -7 | 130 | 222 | -92 |
| 2025/07/28 | 303 | +2 | +0.66 | 259 | 132 | 53 | +79 | 38,165 | +27.75 | 0 | 10 | -10 | 1 | 3 | -2 | 133 | 66 | +67 |
| 2025/07/25 | 301 | -2 | -0.66 | 226 | 79 | 140 | -61 | 38,079 | +27.69 | 0 | 8 | -8 | 1 | 1 | +0 | 80 | 149 | -69 |
| 2025/07/24 | 303 | +0 | +0 | 221 | 87 | 53 | +34 | 38,138 | +27.73 | 0 | 19 | -19 | 2 | 4 | -2 | 89 | 76 | +13 |
| 2025/07/23 | 303 | +7 | +2.36 | 449 | 336 | 146 | +190 | 38,110 | +27.71 | 0 | 19 | -19 | 18 | 8 | +10 | 354 | 173 | +181 |
| 2025/07/22 | 296 | -8 | -2.63 | 629 | 295 | 397 | -102 | 37,917 | +27.57 | 2 | 30 | -28 | 21 | 6 | +15 | 318 | 433 | -115 |
| 2025/07/21 | 304 | +0.5 | +0.16 | 305 | 196 | 130 | +66 | 38,013 | +27.64 | 4 | 29 | -25 | 1 | 2 | -1 | 201 | 161 | +40 |
| 2025/07/18 | 303.5 | -3.5 | -1.14 | 312 | 119 | 139 | -20 | 37,947 | +27.59 | 0 | 31 | -31 | 7 | 2 | +5 | 126 | 172 | -46 |
| 2025/07/17 | 307 | +1.5 | +0.49 | 416 | 343 | 153 | +190 | 37,957 | +27.6 | 0 | 11 | -11 | 8 | 11 | -3 | 351 | 175 | +176 |
| 2025/07/16 | 305.5 | +3 | +0.99 | 969 | 579 | 332 | +247 | 37,781 | +27.47 | 0 | 11 | -11 | 216 | 128 | +88 | 795 | 471 | +324 |
| 2025/07/15 | 302.5 | +4.5 | +1.51 | 719 | 463 | 217 | +246 | 37,516 | +27.28 | 0 | 16 | -16 | 17 | 30 | -13 | 480 | 263 | +217 |
| 2025/07/14 | 298 | -1 | -0.33 | 342 | 236 | 210 | +26 | 37,266 | +27.09 | 0 | 14 | -14 | 6 | 4 | +2 | 242 | 228 | +14 |
| 2025/07/11 | 299 | +3 | +1.01 | 606 | 429 | 242 | +187 | 37,240 | +27.08 | 0 | 135 | -135 | 20 | 5 | +15 | 449 | 382 | +67 |
| 2025/07/10 | 296 | +0 | +0 | 579 | 475 | 265 | +210 | 37,051 | +26.94 | 0 | 52 | -52 | 8 | 1 | +7 | 483 | 318 | +165 |
| 2025/07/09 | 296 | -2.5 | -0.84 | 436 | 348 | 292 | +56 | 36,848 | +26.79 | 0 | 50 | -50 | 3 | 1 | +2 | 351 | 343 | +8 |
| 2025/07/08 | 298.5 | +5 | +1.7 | 674 | 612 | 380 | +232 | 36,791 | +26.75 | 0 | 0 | +0 | 14 | 4 | +10 | 626 | 384 | +242 |
| 2025/07/07 | 293.5 | -7.5 | -2.49 | 831 | 382 | 394 | -12 | 36,552 | +26.58 | 74 | 71 | +3 | 3 | 11 | -8 | 459 | 476 | -17 |
| 2025/07/04 | 301 | +1 | +0.33 | 762 | 572 | 175 | +397 | 36,556 | +26.58 | 61 | 84 | -23 | 4 | 36 | -32 | 637 | 295 | +342 |
| 2025/07/03 | 300 | +7.5 | +2.56 | 923 | 760 | 158 | +602 | 36,181 | +26.31 | 61 | 26 | +35 | 3 | 25 | -22 | 824 | 209 | +615 |
| 2025/07/02 | 292.5 | +2.5 | +0.86 | 1,354 | 1,124 | 144 | +980 | 35,622 | +25.9 | 61 | 558 | -497 | 2 | 31 | -29 | 1,187 | 733 | +454 |
| 2025/07/01 | 290 | +2 | +0.69 | 1,134 | 762 | 199 | +563 | 34,670 | +25.21 | 63 | 525 | -462 | 64 | 17 | +47 | 889 | 741 | +148 |
| 2025/06/30 | 288 | +8 | +2.86 | 1,702 | 1,427 | 382 | +1,045 | 34,028 | +24.74 | 0 | 379 | -379 | 47 | 52 | -5 | 1,474 | 813 | +661 |
| 2025/06/27 | 280 | -24.5 | -4.21 | 5,126 | 2,427 | 557 | +1,870 | 32,985 | +23.98 | 0 | 3,425 | -3,425 | 106 | 182 | -76 | 2,533 | 4,164 | -1,631 |
| 2025/06/26 | 304.5 | -1.5 | -0.49 | 849 | 406 | 424 | -18 | 31,177 | +22.67 | 0 | 3 | -3 | 3 | 59 | -56 | 409 | 486 | -77 |
| 2025/06/25 | 306 | -3 | -0.97 | 664 | 333 | 382 | -49 | 31,153 | +22.65 | 0 | 6 | -6 | 5 | 76 | -71 | 338 | 464 | -126 |
| 2025/06/24 | 309 | +9 | +3 | 941 | 428 | 276 | +152 | 31,200 | +22.68 | 241 | 2 | +239 | 6 | 89 | -83 | 675 | 367 | +308 |
| 2025/06/23 | 300 | +5 | +1.69 | 668 | 250 | 416 | -166 | 31,063 | +22.58 | 292 | 8 | +284 | 2 | 87 | -85 | 544 | 511 | +33 |
| 2025/06/20 | 295 | -4.5 | -1.5 | 378 | 159 | 240 | -81 | 31,217 | +22.7 | 0 | 7 | -7 | 5 | 8 | -3 | 164 | 255 | -91 |
| 2025/06/19 | 299.5 | -3 | -0.99 | 438 | 83 | 305 | -222 | 31,360 | +22.8 | 0 | 3 | -3 | 15 | 9 | +6 | 98 | 317 | -219 |
| 2025/06/18 | 302.5 | +1.5 | +0.5 | 705 | 410 | 161 | +249 | 31,601 | +22.98 | 0 | 200 | -200 | 3 | 72 | -69 | 413 | 433 | -20 |
| 2025/06/17 | 301 | -3 | -0.99 | 278 | 101 | 156 | -55 | 31,327 | +22.78 | 0 | 29 | -29 | 7 | 25 | -18 | 108 | 210 | -102 |
| 2025/06/16 | 304 | -0.5 | -0.16 | 285 | 227 | 169 | +58 | 31,314 | +22.77 | 0 | 6 | -6 | 3 | 1 | +2 | 230 | 176 | +54 |
| 2025/06/13 | 304.5 | +0.5 | +0.16 | 384 | 287 | 162 | +125 | 31,249 | +22.72 | 0 | 2 | -2 | 4 | 35 | -31 | 291 | 199 | +92 |
| 2025/06/12 | 304 | -4 | -1.3 | 1,310 | 763 | 127 | +636 | 31,145 | +22.64 | 0 | 14 | -14 | 58 | 3 | +55 | 821 | 144 | +677 |
| 2025/06/11 | 308 | +6 | +1.99 | 860 | 493 | 106 | +387 | 30,509 | +22.18 | 0 | 89 | -89 | 21 | 27 | -6 | 514 | 222 | +292 |
| 2025/06/10 | 302 | +1.5 | +0.5 | 233 | 138 | 36 | +102 | 30,134 | +21.91 | 0 | 14 | -14 | 12 | 4 | +8 | 150 | 54 | +96 |
| 2025/06/09 | 300.5 | +1 | +0.33 | 396 | 184 | 218 | -34 | 30,127 | +21.9 | 9 | 0 | +9 | 4 | 19 | -15 | 197 | 237 | -40 |
| 2025/06/06 | 299.5 | -2.5 | -0.83 | 450 | 192 | 285 | -93 | 30,120 | +21.9 | 24 | 1 | +23 | 5 | 3 | +2 | 221 | 289 | -68 |
| 2025/06/05 | 302 | -0.5 | -0.17 | 750 | 459 | 187 | +272 | 30,277 | +22.01 | 24 | 3 | +21 | 18 | 4 | +14 | 501 | 194 | +307 |
| 2025/06/04 | 302.5 | +3.5 | +1.17 | 586 | 322 | 259 | +63 | 30,004 | +21.81 | 10 | 0 | +10 | 4 | 8 | -4 | 336 | 267 | +69 |
| 2025/06/03 | 299 | +5.5 | +1.87 | 463 | 267 | 315 | -48 | 29,944 | +21.77 | 9 | 4 | +5 | 0 | 13 | -13 | 276 | 332 | -56 |
| 2025/06/02 | 293.5 | -9.5 | -3.14 | 519 | 289 | 322 | -33 | 30,003 | +21.81 | 0 | 6 | -6 | 9 | 24 | -15 | 298 | 352 | -54 |
| 2025/05/29 | 303 | +3 | +1 | 531 | 441 | 292 | +149 | 29,977 | +21.79 | 0 | 1 | -1 | 5 | 5 | +0 | 446 | 298 | +148 |
| 2025/05/28 | 300 | +3 | +1.01 | 379 | 325 | 151 | +174 | 29,807 | +21.67 | 0 | 0 | +0 | 3 | 12 | -9 | 328 | 163 | +165 |
| 2025/05/27 | 297 | +0.5 | +0.17 | 163 | 116 | 78 | +38 | 29,644 | +21.55 | 0 | 0 | +0 | 1 | 11 | -10 | 117 | 89 | +28 |
| 2025/05/26 | 296.5 | -3.5 | -1.17 | 240 | 135 | 126 | +9 | 29,597 | +21.52 | 17 | 10 | +7 | 6 | 14 | -8 | 158 | 150 | +8 |
| 2025/05/23 | 300 | -4.5 | -1.48 | 443 | 266 | 210 | +56 | 30,565 | +22.31 | 0 | 5 | -5 | 2 | 7 | -5 | 268 | 222 | +46 |
| 2025/05/22 | 304.5 | +0 | +0 | 508 | 376 | 277 | +99 | 30,498 | +22.26 | 26 | 21 | +5 | 4 | 3 | +1 | 406 | 301 | +105 |
| 2025/05/21 | 304.5 | +5.5 | +1.84 | 923 | 514 | 321 | +193 | 30,389 | +22.18 | 0 | 0 | +0 | 25 | 149 | -124 | 539 | 470 | +69 |
| 2025/05/20 | 299 | +5.5 | +1.87 | 628 | 481 | 223 | +258 | 30,177 | +22.02 | 0 | 28 | -28 | 7 | 23 | -16 | 488 | 274 | +214 |
| 2025/05/19 | 293.5 | -4 | -1.34 | 539 | 304 | 262 | +42 | 30,061 | +21.94 | 0 | 0 | +0 | 4 | 13 | -9 | 308 | 275 | +33 |
| 2025/05/16 | 297.5 | +11 | +3.84 | 1,068 | 504 | 222 | +282 | 29,999 | +21.89 | 125 | 13 | +112 | 34 | 33 | +1 | 663 | 268 | +395 |
| 2025/05/15 | 286.5 | -1 | -0.35 | 482 | 282 | 223 | +59 | 29,709 | +21.68 | 0 | 9 | -9 | 23 | 8 | +15 | 305 | 240 | +65 |
| 2025/05/14 | 287.5 | +4.5 | +1.59 | 549 | 197 | 166 | +31 | 29,648 | +21.64 | 40 | 5 | +35 | 77 | 9 | +68 | 314 | 180 | +134 |
| 2025/05/13 | 283 | +4.5 | +1.62 | 659 | 187 | 306 | -119 | 29,648 | +21.64 | 99 | 18 | +81 | 27 | 30 | -3 | 313 | 354 | -41 |
| 2025/05/12 | 278.5 | +6.5 | +2.39 | 440 | 131 | 144 | -13 | 29,763 | +21.72 | 0 | 4 | -4 | 8 | 11 | -3 | 139 | 159 | -20 |
| 2025/05/09 | 272 | +0 | +0 | 197 | 60 | 83 | -23 | 29,776 | +21.73 | 0 | 5 | -5 | 3 | 14 | -11 | 63 | 102 | -39 |
| 2025/05/08 | 272 | +4 | +1.49 | 231 | 171 | 70 | +101 | 29,795 | +21.74 | 0 | 0 | +0 | 7 | 0 | +7 | 178 | 70 | +108 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
