6414
301.5
TWD-7.50 (-2.43%)
2025.09.11收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2025/09/11) 當沖狀況。整體成交張數為157張，佔整體市場成交張數的15.99%。當日現股當沖之總損益為+17.3萬元、每張平均損益則為+1,102元。
開盤價
309.5
收盤價
301.5
當日範圍
300.5 - 310
成交張數
982
開盤價(昨)
306.5
收盤價(昨)
309
昨日範圍
306.5 - 312.5
成交張數(昨)
646
成交金額
2.99億
成交金額(昨)
2.00億
52週範圍
216.5 - 327.5
發行股數
1億
市值
415億
現股當沖－歷史逐日資訊
開盤價
309.5
收盤價
301.5
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 301.5 | -7.5 | -2.43 | 982 | 29,846.04 | 157 | 15.99 | 4,776.95 | 16.01 | 4,794.25 | 16.06 | +17.3 | +1,101.91 | 0 | 0 |
| 2025/09/10 | 309 | +3.5 | +1.15 | 646 | 20,026.07 | 156 | 24.15 | 4,830 | 24.12 | 4,844.45 | 24.19 | +14.45 | +926.28 | 0 | 0 |
| 2025/09/09 | 305.5 | -3 | -0.97 | 519 | 15,882.46 | 63 | 12.15 | 1,931.25 | 12.16 | 1,930.9 | 12.16 | -0.35 | -55.56 | 0 | 0 |
| 2025/09/08 | 308.5 | -1 | -0.32 | 724 | 22,221.24 | 186 | 25.69 | 5,705.75 | 25.68 | 5,721 | 25.75 | +15.25 | +819.89 | 0 | 0 |
| 2025/09/05 | 309.5 | +2 | +0.65 | 610 | 18,846.52 | 133 | 21.79 | 4,110.45 | 21.81 | 4,108.35 | 21.8 | -2.1 | -157.89 | 0 | 0 |
| 2025/09/04 | 307.5 | -6.5 | -2.07 | 685 | 21,280.1 | 113 | 16.48 | 3,512.55 | 16.51 | 3,524.05 | 16.56 | +11.5 | +1,017.7 | 0 | 0 |
| 2025/09/03 | 314 | +3 | +0.96 | 444 | 13,963.5 | 94 | 21.17 | 2,945.5 | 21.09 | 2,952.7 | 21.15 | +7.2 | +765.96 | 0 | 0 |
| 2025/09/02 | 311 | -8 | -2.51 | 1,009 | 31,629.41 | 180 | 17.83 | 5,649.35 | 17.86 | 5,665.5 | 17.91 | +16.15 | +897.22 | 0 | 0 |
| 2025/09/01 | 319 | -3 | -0.93 | 1,050 | 33,870.12 | 384 | 36.56 | 12,385.55 | 36.57 | 12,413.3 | 36.65 | +27.75 | +722.66 | 0 | 0 |
| 2025/08/29 | 322 | -4 | -1.23 | 954 | 31,064.46 | 177 | 18.55 | 5,763.7 | 18.55 | 5,767.3 | 18.57 | +3.6 | +203.39 | 0 | 0 |
| 2025/08/28 | 326 | +5.5 | +1.72 | 2,531 | 82,880.48 | 721 | 28.49 | 23,584.85 | 28.46 | 23,623.3 | 28.5 | +38.45 | +533.29 | 4 | 0.16 |
| 2025/08/27 | 320.5 | +9.5 | +3.05 | 1,598 | 51,045.79 | 365 | 22.84 | 11,618.75 | 22.76 | 11,668.1 | 22.86 | +49.35 | +1,352.05 | 0 | 0 |
| 2025/08/26 | 311 | -4 | -1.27 | 865 | 26,912.06 | 202 | 23.36 | 6,289.95 | 23.37 | 6,300.65 | 23.41 | +10.7 | +529.7 | 0 | 0 |
| 2025/08/25 | 315 | +3.5 | +1.12 | 955 | 30,338.46 | 247 | 25.86 | 7,859.45 | 25.91 | 7,852.3 | 25.88 | -7.15 | -289.47 | 0 | 0 |
| 2025/08/22 | 311.5 | -6.5 | -2.04 | 782 | 24,625.97 | 156 | 19.95 | 4,912.85 | 19.95 | 4,921.95 | 19.99 | +9.1 | +583.33 | 0 | 0 |
| 2025/08/21 | 318 | +7.5 | +2.42 | 2,792 | 89,458.65 | 972 | 34.81 | 31,067.55 | 34.73 | 31,206.55 | 34.88 | +139 | +1,430.04 | 5 | 0.18 |
| 2025/08/20 | 310.5 | -2.5 | -0.8 | 1,825 | 57,222.28 | 440 | 24.11 | 13,831.6 | 24.17 | 13,840.1 | 24.19 | +8.5 | +193.18 | 0 | 0 |
| 2025/08/19 | 313 | +9 | +2.96 | 1,412 | 44,298.18 | 433 | 30.67 | 13,566.65 | 30.63 | 13,592.65 | 30.68 | +26 | +600.46 | 0 | 0 |
| 2025/08/18 | 304 | -5 | -1.62 | 869 | 26,557.5 | 209 | 24.04 | 6,389.3 | 24.06 | 6,389.55 | 24.06 | +0.25 | +11.96 | 0 | 0 |
| 2025/08/15 | 309 | -10 | -3.13 | 1,530 | 48,079.16 | 357 | 23.33 | 11,240.4 | 23.38 | 11,226.75 | 23.35 | -13.65 | -382.35 | 0 | 0 |
| 2025/08/14 | 319 | +8 | +2.57 | 2,165 | 69,255.24 | 745 | 34.41 | 23,827.9 | 34.41 | 23,844 | 34.43 | +16.1 | +216.11 | 1 | 0.05 |
| 2025/08/13 | 311 | +7.5 | +2.47 | 684 | 21,239.25 | 146 | 21.34 | 4,525.95 | 21.31 | 4,530 | 21.33 | +4.05 | +277.4 | 0 | 0 |
| 2025/08/12 | 303.5 | -3.5 | -1.14 | 427 | 13,029.49 | 95 | 22.24 | 2,889.65 | 22.18 | 2,899.6 | 22.25 | +9.95 | +1,047.37 | 0 | 0 |
| 2025/08/11 | 307 | -9 | -2.85 | 812 | 24,777.47 | 199 | 24.52 | 6,071.2 | 24.5 | 6,106.6 | 24.65 | +35.4 | +1,778.89 | 0 | 0 |
| 2025/08/08 | 316 | +2.5 | +0.8 | 607 | 19,076.76 | 137 | 22.58 | 4,296.3 | 22.52 | 4,314.15 | 22.61 | +17.85 | +1,302.92 | 0 | 0 |
| 2025/08/07 | 313.5 | +2 | +0.64 | 590 | 18,532.04 | 149 | 25.24 | 4,669.1 | 25.19 | 4,678.7 | 25.25 | +9.6 | +644.3 | 0 | 0 |
| 2025/08/06 | 311.5 | +3 | +0.97 | 785 | 24,562.94 | 174 | 22.16 | 5,419.75 | 22.06 | 5,451.8 | 22.2 | +32.05 | +1,841.95 | 1 | 0.13 |
| 2025/08/05 | 308.5 | +5.5 | +1.82 | 685 | 21,082.17 | 50 | 7.3 | 1,530 | 7.26 | 1,537 | 7.29 | +7 | +1,400 | 0 | 0 |
| 2025/08/04 | 303 | -3.5 | -1.14 | 270 | 8,177.97 | 50 | 18.51 | 1,511.55 | 18.48 | 1,514.85 | 18.52 | +3.3 | +660 | 0 | 0 |
| 2025/08/01 | 306.5 | +0.5 | +0.16 | 401 | 12,221.07 | 51 | 12.73 | 1,549.2 | 12.68 | 1,557.25 | 12.74 | +8.05 | +1,578.43 | 0 | 0 |
| 2025/07/31 | 306 | +2 | +0.66 | 424 | 12,915.07 | 53 | 12.49 | 1,609.1 | 12.46 | 1,611.65 | 12.48 | +2.55 | +481.13 | 0 | 0 |
| 2025/07/30 | 304 | +4 | +1.33 | 368 | 11,093.4 | 50 | 13.59 | 1,501.35 | 13.53 | 1,506.65 | 13.58 | +5.3 | +1,060 | 0 | 0 |
| 2025/07/29 | 300 | -3 | -0.99 | 460 | 13,737.06 | 72 | 15.66 | 2,150 | 15.65 | 2,156.6 | 15.7 | +6.6 | +916.67 | 0 | 0 |
| 2025/07/28 | 303 | +2 | +0.66 | 259 | 7,787.98 | 39 | 15.09 | 1,176 | 15.1 | 1,177.15 | 15.11 | +1.15 | +294.87 | 2 | 0.77 |
| 2025/07/25 | 301 | -2 | -0.66 | 226 | 6,830.85 | 58 | 25.7 | 1,754.45 | 25.68 | 1,754 | 25.68 | -0.45 | -77.59 | 0 | 0 |
| 2025/07/24 | 303 | +0 | +0 | 221 | 6,678.12 | 41 | 18.57 | 1,240.6 | 18.58 | 1,241.45 | 18.59 | +0.85 | +207.32 | 0 | 0 |
| 2025/07/23 | 303 | +7 | +2.36 | 449 | 13,542.06 | 68 | 15.16 | 2,047.15 | 15.12 | 2,055.3 | 15.18 | +8.15 | +1,198.53 | 0 | 0 |
| 2025/07/22 | 296 | -8 | -2.63 | 629 | 18,823.27 | 133 | 21.15 | 3,967.6 | 21.08 | 4,011.65 | 21.31 | +44.05 | +3,312.03 | 0 | 0 |
| 2025/07/21 | 304 | +0.5 | +0.16 | 305 | 9,264.8 | 51 | 16.73 | 1,548.35 | 16.71 | 1,551.15 | 16.74 | +2.8 | +549.02 | 0 | 0 |
| 2025/07/18 | 303.5 | -3.5 | -1.14 | 312 | 9,493.53 | 58 | 18.6 | 1,763.65 | 18.58 | 1,771.1 | 18.66 | +7.45 | +1,284.48 | 0 | 0 |
| 2025/07/17 | 307 | +1.5 | +0.49 | 416 | 12,732.14 | 80 | 19.24 | 2,447.85 | 19.23 | 2,452.75 | 19.26 | +4.9 | +612.5 | 0 | 0 |
| 2025/07/16 | 305.5 | +3 | +0.99 | 969 | 29,602.81 | 277 | 28.6 | 8,460 | 28.58 | 8,466.5 | 28.6 | +6.5 | +234.66 | 0 | 0 |
| 2025/07/15 | 302.5 | +4.5 | +1.51 | 719 | 21,702.81 | 152 | 21.14 | 4,574.3 | 21.08 | 4,583.6 | 21.12 | +9.3 | +611.84 | 0 | 0 |
| 2025/07/14 | 298 | -1 | -0.33 | 342 | 10,218.62 | 73 | 21.37 | 2,187.6 | 21.41 | 2,185 | 21.38 | -2.6 | -356.16 | 0 | 0 |
| 2025/07/11 | 299 | +3 | +1.01 | 606 | 18,077.54 | 153 | 25.25 | 4,553.7 | 25.19 | 4,571.5 | 25.29 | +17.8 | +1,163.4 | 0 | 0 |
| 2025/07/10 | 296 | +0 | +0 | 579 | 17,079.94 | 168 | 29.01 | 4,946 | 28.96 | 4,961.65 | 29.05 | +15.65 | +931.55 | 0 | 0 |
| 2025/07/09 | 296 | -2.5 | -0.84 | 436 | 12,899.2 | 62 | 14.23 | 1,832.6 | 14.21 | 1,836.65 | 14.24 | +4.05 | +653.23 | 0 | 0 |
| 2025/07/08 | 298.5 | +5 | +1.7 | 674 | 19,939.07 | 132 | 19.58 | 3,886.25 | 19.49 | 3,916.95 | 19.64 | +30.7 | +2,325.76 | 0 | 0 |
| 2025/07/07 | 293.5 | -7.5 | -2.49 | 831 | 24,477.29 | 254 | 30.56 | 7,473.75 | 30.53 | 7,500.65 | 30.64 | +26.9 | +1,059.06 | 0 | 0 |
| 2025/07/04 | 301 | +1 | +0.33 | 762 | 22,911.27 | 156 | 20.47 | 4,688.8 | 20.47 | 4,693.05 | 20.48 | +4.25 | +272.44 | 2 | 0.26 |
| 2025/07/03 | 300 | +7.5 | +2.56 | 923 | 27,487.68 | 181 | 19.62 | 5,362.05 | 19.51 | 5,402.6 | 19.65 | +40.55 | +2,240.33 | 0 | 0 |
| 2025/07/02 | 292.5 | +2.5 | +0.86 | 1,354 | 39,673.64 | 196 | 14.47 | 5,736.05 | 14.46 | 5,744.15 | 14.48 | +8.1 | +413.27 | 0 | 0 |
| 2025/07/01 | 290 | +2 | +0.69 | 1,134 | 32,814.08 | 242 | 21.34 | 6,996.95 | 21.32 | 7,009.2 | 21.36 | +12.25 | +506.2 | 0 | 0 |
| 2025/06/30 | 288 | +8 | +2.86 | 1,702 | 49,019.14 | 387 | 22.73 | 11,150.35 | 22.75 | 11,146.55 | 22.74 | -3.8 | -98.19 | 21 | 1.23 |
| 2025/06/27 | 280 | -24.5 | -4.21 | 5,126 | 145,140.27 | 546 | 10.65 | 15,502.9 | 10.68 | 15,471.15 | 10.66 | -31.75 | -581.5 | 195 | 3.8 |
| 2025/06/26 | 304.5 | -1.5 | -0.49 | 849 | 25,888.82 | 136 | 16.02 | 4,154.5 | 16.05 | 4,150.7 | 16.03 | -3.8 | -279.41 | 0 | 0 |
| 2025/06/25 | 306 | -3 | -0.97 | 664 | 20,424.26 | 104 | 15.65 | 4,786.7 | 23.44 | 4,804.45 | 23.52 | +17.75 | +1,706.73 | 0 | 0 |
| 2025/06/24 | 309 | +9 | +3 | 941 | 28,786.2 | 147 | 15.62 | 4,473 | 15.54 | 4,511.85 | 15.67 | +38.85 | +2,642.86 | 0 | 0 |
| 2025/06/23 | 300 | +5 | +1.69 | 668 | 19,812.82 | 194 | 29.02 | 5,717.6 | 28.86 | 5,770.4 | 29.12 | +52.8 | +2,721.65 | 0 | 0 |
| 2025/06/20 | 295 | -4.5 | -1.5 | 378 | 11,169.35 | 123 | 32.57 | 3,635.25 | 32.55 | 3,640.35 | 32.59 | +5.1 | +414.63 | 0 | 0 |
| 2025/06/19 | 299.5 | -3 | -0.99 | 438 | 13,157.45 | 117 | 26.73 | 3,516.75 | 26.73 | 3,520.65 | 26.76 | +3.9 | +333.33 | 0 | 0 |
| 2025/06/18 | 302.5 | +1.5 | +0.5 | 705 | 21,363.22 | 209 | 29.64 | 6,312.25 | 29.55 | 6,350.45 | 29.73 | +38.2 | +1,827.75 | 0 | 0 |
| 2025/06/17 | 301 | -3 | -0.99 | 278 | 8,427.73 | 63 | 22.62 | 1,909.8 | 22.66 | 1,908.55 | 22.65 | -1.25 | -198.41 | 0 | 0 |
| 2025/06/16 | 304 | -0.5 | -0.16 | 285 | 8,638.98 | 84 | 29.45 | 2,542.1 | 29.43 | 2,547.55 | 29.49 | +5.45 | +648.81 | 0 | 0 |
| 2025/06/13 | 304.5 | +0.5 | +0.16 | 384 | 11,673.9 | 129 | 33.57 | 3,914.7 | 33.53 | 3,922 | 33.6 | +7.3 | +565.89 | 0 | 0 |
| 2025/06/12 | 304 | -4 | -1.3 | 1,310 | 39,714.33 | 147 | 11.22 | 4,455.2 | 11.22 | 4,479.7 | 11.28 | +24.5 | +1,666.67 | 0 | 0 |
| 2025/06/11 | 308 | +6 | +1.99 | 860 | 26,427.51 | 123 | 14.31 | 3,760.5 | 14.23 | 3,790.65 | 14.34 | +30.15 | +2,451.22 | 0 | 0 |
| 2025/06/10 | 302 | +1.5 | +0.5 | 233 | 7,065.51 | 31 | 13.29 | 936.7 | 13.26 | 938.55 | 13.28 | +1.85 | +596.77 | 0 | 0 |
| 2025/06/09 | 300.5 | +1 | +0.33 | 396 | 11,856.47 | 131 | 33.12 | 3,932.9 | 33.17 | 3,936.65 | 33.2 | +3.75 | +286.26 | 0 | 0 |
| 2025/06/06 | 299.5 | -2.5 | -0.83 | 450 | 13,510.37 | 142 | 31.56 | 4,265.55 | 31.57 | 4,267.25 | 31.58 | +1.7 | +119.72 | 0 | 0 |
| 2025/06/05 | 302 | -0.5 | -0.17 | 750 | 22,639.15 | 210 | 28.02 | 6,337.6 | 27.99 | 6,358.25 | 28.09 | +20.65 | +983.33 | 0 | 0 |
| 2025/06/04 | 302.5 | +3.5 | +1.17 | 586 | 17,778.43 | 170 | 29 | 5,146.15 | 28.95 | 5,162.55 | 29.04 | +16.4 | +964.71 | 0 | 0 |
| 2025/06/03 | 299 | +5.5 | +1.87 | 463 | 13,727.76 | 165 | 35.64 | 4,891.55 | 35.63 | 4,905.3 | 35.73 | +13.75 | +833.33 | 1 | 0.22 |
| 2025/06/02 | 293.5 | -9.5 | -3.14 | 519 | 15,301.85 | 167 | 32.19 | 4,928.05 | 32.21 | 4,935.4 | 32.25 | +7.35 | +440.12 | 0 | 0 |
| 2025/05/29 | 303 | +3 | +1 | 531 | 16,053.93 | 140 | 26.35 | 4,226.45 | 26.33 | 4,236.45 | 26.39 | +10 | +714.29 | 0 | 0 |
| 2025/05/28 | 300 | +3 | +1.01 | 379 | 11,372.63 | 85 | 22.44 | 2,552.05 | 22.44 | 2,557.6 | 22.49 | +5.55 | +652.94 | 0 | 0 |
| 2025/05/27 | 297 | +0.5 | +0.17 | 163 | 4,844.08 | 52 | 31.97 | 1,548.05 | 31.96 | 1,549.75 | 31.99 | +1.7 | +326.92 | 0 | 0 |
| 2025/05/26 | 296.5 | -3.5 | -1.17 | 240 | 7,142.19 | 80 | 33.39 | 2,385.85 | 33.41 | 2,387.7 | 33.43 | +1.85 | +231.25 | 0 | 0 |
| 2025/05/23 | 300 | -4.5 | -1.48 | 443 | 13,303.03 | 123 | 27.77 | 3,696.35 | 27.79 | 3,702.65 | 27.83 | +6.3 | +512.2 | 0 | 0 |
| 2025/05/22 | 304.5 | +0 | +0 | 508 | 15,315.15 | 135 | 26.59 | 4,061.85 | 26.52 | 4,084.4 | 26.67 | +22.55 | +1,670.37 | 0 | 0 |
| 2025/05/21 | 304.5 | +5.5 | +1.84 | 923 | 27,739.76 | 250 | 27.08 | 7,483 | 26.98 | 7,533.15 | 27.16 | +50.15 | +2,006 | 0 | 0 |
| 2025/05/20 | 299 | +5.5 | +1.87 | 628 | 18,779.19 | 176 | 28.02 | 5,257.15 | 27.99 | 5,262.1 | 28.02 | +4.95 | +281.25 | 0 | 0 |
| 2025/05/19 | 293.5 | -4 | -1.34 | 539 | 15,944.9 | 263 | 48.81 | 7,789.8 | 48.85 | 7,795.4 | 48.89 | +5.6 | +212.93 | 0 | 0 |
| 2025/05/16 | 297.5 | +11 | +3.84 | 1,068 | 31,622.03 | 343 | 32.12 | 10,110.25 | 31.97 | 10,173.6 | 32.17 | +63.35 | +1,846.94 | 0 | 0 |
| 2025/05/15 | 286.5 | -1 | -0.35 | 482 | 13,805.7 | 177 | 36.74 | 5,078.7 | 36.79 | 5,079.5 | 36.79 | +0.8 | +45.2 | 0 | 0 |
| 2025/05/14 | 287.5 | +4.5 | +1.59 | 549 | 15,729.38 | 163 | 29.67 | 4,663.95 | 29.65 | 4,668.4 | 29.68 | +4.45 | +273.01 | 0 | 0 |
| 2025/05/13 | 283 | +4.5 | +1.62 | 659 | 18,589.4 | 170 | 25.79 | 4,789.15 | 25.76 | 4,803.2 | 25.84 | +14.05 | +826.47 | 0 | 0 |
| 2025/05/12 | 278.5 | +6.5 | +2.39 | 440 | 12,196.55 | 90 | 20.47 | 2,486.35 | 20.39 | 2,498.35 | 20.48 | +12 | +1,333.33 | 0 | 0 |
| 2025/05/09 | 272 | +0 | +0 | 197 | 5,356.64 | 58 | 29.41 | 1,575.65 | 29.41 | 1,580 | 29.5 | +4.35 | +750 | 0 | 0 |
| 2025/05/08 | 272 | +4 | +1.49 | 231 | 6,262.68 | 55 | 23.83 | 1,491.8 | 23.82 | 1,492.95 | 23.84 | +1.15 | +209.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
