6414
301
TWD+1.00 (0.33%)
2025.07.04收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2025/07/04) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的20.47%。當日現股當沖之總損益為+4.25萬元、每張平均損益則為+272元。
開盤價
300.5
收盤價
301
當日範圍
298 - 302
成交張數
762
開盤價(昨)
295.5
收盤價(昨)
300
昨日範圍
294.5 - 300
成交張數(昨)
923
成交金額
2.29億
成交金額(昨)
2.75億
52週範圍
216.5 - 349
發行股數
1億
市值
414億
現股當沖－歷史逐日資訊
開盤價
300.5
收盤價
301
成交張數
762
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 301 | +1 | +0.33 | 762 | 22,911.27 | 156 | 20.47 | 4,688.8 | 20.47 | 4,693.05 | 20.48 | +4.25 | +272.44 | 2 | 0.26 |
| 2025/07/03 | 300 | +7.5 | +2.56 | 923 | 27,487.68 | 181 | 19.62 | 5,362.05 | 19.51 | 5,402.6 | 19.65 | +40.55 | +2,240.33 | 0 | 0 |
| 2025/07/02 | 292.5 | +2.5 | +0.86 | 1,354 | 39,673.64 | 196 | 14.47 | 5,736.05 | 14.46 | 5,744.15 | 14.48 | +8.1 | +413.27 | 0 | 0 |
| 2025/07/01 | 290 | +2 | +0.69 | 1,134 | 32,814.08 | 242 | 21.34 | 6,996.95 | 21.32 | 7,009.2 | 21.36 | +12.25 | +506.2 | 0 | 0 |
| 2025/06/30 | 288 | +8 | +2.86 | 1,702 | 49,019.14 | 387 | 22.73 | 11,150.35 | 22.75 | 11,146.55 | 22.74 | -3.8 | -98.19 | 21 | 1.23 |
| 2025/06/27 | 280 | -24.5 | -4.21 | 5,126 | 145,140.27 | 546 | 10.65 | 15,502.9 | 10.68 | 15,471.15 | 10.66 | -31.75 | -581.5 | 195 | 3.8 |
| 2025/06/26 | 304.5 | -1.5 | -0.49 | 849 | 25,888.82 | 136 | 16.02 | 4,154.5 | 16.05 | 4,150.7 | 16.03 | -3.8 | -279.41 | 0 | 0 |
| 2025/06/25 | 306 | -3 | -0.97 | 664 | 20,424.26 | 104 | 15.65 | 4,786.7 | 23.44 | 4,804.45 | 23.52 | +17.75 | +1,706.73 | 0 | 0 |
| 2025/06/24 | 309 | +9 | +3 | 941 | 28,786.2 | 147 | 15.62 | 4,473 | 15.54 | 4,511.85 | 15.67 | +38.85 | +2,642.86 | 0 | 0 |
| 2025/06/23 | 300 | +5 | +1.69 | 668 | 19,812.82 | 194 | 29.02 | 5,717.6 | 28.86 | 5,770.4 | 29.12 | +52.8 | +2,721.65 | 0 | 0 |
| 2025/06/20 | 295 | -4.5 | -1.5 | 378 | 11,169.35 | 123 | 32.57 | 3,635.25 | 32.55 | 3,640.35 | 32.59 | +5.1 | +414.63 | 0 | 0 |
| 2025/06/19 | 299.5 | -3 | -0.99 | 438 | 13,157.45 | 117 | 26.73 | 3,516.75 | 26.73 | 3,520.65 | 26.76 | +3.9 | +333.33 | 0 | 0 |
| 2025/06/18 | 302.5 | +1.5 | +0.5 | 705 | 21,363.22 | 209 | 29.64 | 6,312.25 | 29.55 | 6,350.45 | 29.73 | +38.2 | +1,827.75 | 0 | 0 |
| 2025/06/17 | 301 | -3 | -0.99 | 278 | 8,427.73 | 63 | 22.62 | 1,909.8 | 22.66 | 1,908.55 | 22.65 | -1.25 | -198.41 | 0 | 0 |
| 2025/06/16 | 304 | -0.5 | -0.16 | 285 | 8,638.98 | 84 | 29.45 | 2,542.1 | 29.43 | 2,547.55 | 29.49 | +5.45 | +648.81 | 0 | 0 |
| 2025/06/13 | 304.5 | +0.5 | +0.16 | 384 | 11,673.9 | 129 | 33.57 | 3,914.7 | 33.53 | 3,922 | 33.6 | +7.3 | +565.89 | 0 | 0 |
| 2025/06/12 | 304 | -4 | -1.3 | 1,310 | 39,714.33 | 147 | 11.22 | 4,455.2 | 11.22 | 4,479.7 | 11.28 | +24.5 | +1,666.67 | 0 | 0 |
| 2025/06/11 | 308 | +6 | +1.99 | 860 | 26,427.51 | 123 | 14.31 | 3,760.5 | 14.23 | 3,790.65 | 14.34 | +30.15 | +2,451.22 | 0 | 0 |
| 2025/06/10 | 302 | +1.5 | +0.5 | 233 | 7,065.51 | 31 | 13.29 | 936.7 | 13.26 | 938.55 | 13.28 | +1.85 | +596.77 | 0 | 0 |
| 2025/06/09 | 300.5 | +1 | +0.33 | 396 | 11,856.47 | 131 | 33.12 | 3,932.9 | 33.17 | 3,936.65 | 33.2 | +3.75 | +286.26 | 0 | 0 |
| 2025/06/06 | 299.5 | -2.5 | -0.83 | 450 | 13,510.37 | 142 | 31.56 | 4,265.55 | 31.57 | 4,267.25 | 31.58 | +1.7 | +119.72 | 0 | 0 |
| 2025/06/05 | 302 | -0.5 | -0.17 | 750 | 22,639.15 | 210 | 28.02 | 6,337.6 | 27.99 | 6,358.25 | 28.09 | +20.65 | +983.33 | 0 | 0 |
| 2025/06/04 | 302.5 | +3.5 | +1.17 | 586 | 17,778.43 | 170 | 29 | 5,146.15 | 28.95 | 5,162.55 | 29.04 | +16.4 | +964.71 | 0 | 0 |
| 2025/06/03 | 299 | +5.5 | +1.87 | 463 | 13,727.76 | 165 | 35.64 | 4,891.55 | 35.63 | 4,905.3 | 35.73 | +13.75 | +833.33 | 1 | 0.22 |
| 2025/06/02 | 293.5 | -9.5 | -3.14 | 519 | 15,301.85 | 167 | 32.19 | 4,928.05 | 32.21 | 4,935.4 | 32.25 | +7.35 | +440.12 | 0 | 0 |
| 2025/05/29 | 303 | +3 | +1 | 531 | 16,053.93 | 140 | 26.35 | 4,226.45 | 26.33 | 4,236.45 | 26.39 | +10 | +714.29 | 0 | 0 |
| 2025/05/28 | 300 | +3 | +1.01 | 379 | 11,372.63 | 85 | 22.44 | 2,552.05 | 22.44 | 2,557.6 | 22.49 | +5.55 | +652.94 | 0 | 0 |
| 2025/05/27 | 297 | +0.5 | +0.17 | 163 | 4,844.08 | 52 | 31.97 | 1,548.05 | 31.96 | 1,549.75 | 31.99 | +1.7 | +326.92 | 0 | 0 |
| 2025/05/26 | 296.5 | -3.5 | -1.17 | 240 | 7,142.19 | 80 | 33.39 | 2,385.85 | 33.41 | 2,387.7 | 33.43 | +1.85 | +231.25 | 0 | 0 |
| 2025/05/23 | 300 | -4.5 | -1.48 | 443 | 13,303.03 | 123 | 27.77 | 3,696.35 | 27.79 | 3,702.65 | 27.83 | +6.3 | +512.2 | 0 | 0 |
| 2025/05/22 | 304.5 | +0 | +0 | 508 | 15,315.15 | 135 | 26.59 | 4,061.85 | 26.52 | 4,084.4 | 26.67 | +22.55 | +1,670.37 | 0 | 0 |
| 2025/05/21 | 304.5 | +5.5 | +1.84 | 923 | 27,739.76 | 250 | 27.08 | 7,483 | 26.98 | 7,533.15 | 27.16 | +50.15 | +2,006 | 0 | 0 |
| 2025/05/20 | 299 | +5.5 | +1.87 | 628 | 18,779.19 | 176 | 28.02 | 5,257.15 | 27.99 | 5,262.1 | 28.02 | +4.95 | +281.25 | 0 | 0 |
| 2025/05/19 | 293.5 | -4 | -1.34 | 539 | 15,944.9 | 263 | 48.81 | 7,789.8 | 48.85 | 7,795.4 | 48.89 | +5.6 | +212.93 | 0 | 0 |
| 2025/05/16 | 297.5 | +11 | +3.84 | 1,068 | 31,622.03 | 343 | 32.12 | 10,110.25 | 31.97 | 10,173.6 | 32.17 | +63.35 | +1,846.94 | 0 | 0 |
| 2025/05/15 | 286.5 | -1 | -0.35 | 482 | 13,805.7 | 177 | 36.74 | 5,078.7 | 36.79 | 5,079.5 | 36.79 | +0.8 | +45.2 | 0 | 0 |
| 2025/05/14 | 287.5 | +4.5 | +1.59 | 549 | 15,729.38 | 163 | 29.67 | 4,663.95 | 29.65 | 4,668.4 | 29.68 | +4.45 | +273.01 | 0 | 0 |
| 2025/05/13 | 283 | +4.5 | +1.62 | 659 | 18,589.4 | 170 | 25.79 | 4,789.15 | 25.76 | 4,803.2 | 25.84 | +14.05 | +826.47 | 0 | 0 |
| 2025/05/12 | 278.5 | +6.5 | +2.39 | 440 | 12,196.55 | 90 | 20.47 | 2,486.35 | 20.39 | 2,498.35 | 20.48 | +12 | +1,333.33 | 0 | 0 |
| 2025/05/09 | 272 | +0 | +0 | 197 | 5,356.64 | 58 | 29.41 | 1,575.65 | 29.41 | 1,580 | 29.5 | +4.35 | +750 | 0 | 0 |
| 2025/05/08 | 272 | +4 | +1.49 | 231 | 6,262.68 | 55 | 23.83 | 1,491.8 | 23.82 | 1,492.95 | 23.84 | +1.15 | +209.09 | 0 | 0 |
| 2025/05/07 | 268 | +1 | +0.37 | 255 | 6,863.44 | 79 | 31.04 | 2,124.2 | 30.95 | 2,133.75 | 31.09 | +9.55 | +1,208.86 | 0 | 0 |
| 2025/05/06 | 267 | -1 | -0.37 | 215 | 5,773.06 | 64 | 29.74 | 1,713.2 | 29.68 | 1,718.55 | 29.77 | +5.35 | +835.94 | 0 | 0 |
| 2025/05/05 | 268 | -4 | -1.47 | 559 | 14,941.61 | 137 | 24.49 | 3,658.4 | 24.48 | 3,664.5 | 24.53 | +6.1 | +445.26 | 0 | 0 |
| 2025/05/02 | 272 | +4.5 | +1.68 | 263 | 7,159.23 | 68 | 25.85 | 1,846.85 | 25.8 | 1,848.15 | 25.81 | +1.3 | +191.18 | 0 | 0 |
| 2025/04/30 | 267.5 | -2 | -0.74 | 421 | 11,372.85 | 91 | 21.6 | 2,453.95 | 21.58 | 2,455.05 | 21.59 | +1.1 | +120.88 | 0 | 0 |
| 2025/04/29 | 269.5 | +2 | +0.75 | 371 | 9,997.32 | 81 | 21.83 | 2,174.35 | 21.75 | 2,181.4 | 21.82 | +7.05 | +870.37 | 0 | 0 |
| 2025/04/28 | 267.5 | +0.5 | +0.19 | 383 | 10,257.39 | 82 | 21.41 | 2,194.15 | 21.39 | 2,199.6 | 21.44 | +5.45 | +664.63 | 1 | 0.26 |
| 2025/04/25 | 267 | -1.5 | -0.56 | 400 | 10,801.05 | 129 | 32.25 | 3,486.4 | 32.28 | 3,486.8 | 32.28 | +0.4 | +31.01 | 0 | 0 |
| 2025/04/24 | 268.5 | +6 | +2.29 | 419 | 11,193.76 | 106 | 25.27 | 2,814.95 | 25.15 | 2,831.85 | 25.3 | +16.9 | +1,594.34 | 0 | 0 |
| 2025/04/23 | 262.5 | +4.5 | +1.74 | 442 | 11,628.4 | 145 | 32.77 | 3,806.75 | 32.74 | 3,810.05 | 32.77 | +3.3 | +227.59 | 0 | 0 |
| 2025/04/22 | 258 | +0.5 | +0.19 | 490 | 12,565.49 | 148 | 30.21 | 3,781.55 | 30.09 | 3,799.8 | 30.24 | +18.25 | +1,233.11 | 0 | 0 |
| 2025/04/21 | 257.5 | -1 | -0.39 | 372 | 9,611.51 | 77 | 20.68 | 1,991.6 | 20.72 | 1,989.4 | 20.7 | -2.2 | -285.71 | 0 | 0 |
| 2025/04/18 | 258.5 | -2.5 | -0.96 | 240 | 6,237.44 | 75 | 31.2 | 1,942.7 | 31.15 | 1,950.75 | 31.27 | +8.05 | +1,073.33 | 1 | 0.42 |
| 2025/04/17 | 261 | +3 | +1.16 | 419 | 10,827.94 | 145 | 34.62 | 3,738.1 | 34.52 | 3,754.95 | 34.68 | +16.85 | +1,162.07 | 0 | 0 |
| 2025/04/16 | 258 | -2.5 | -0.96 | 741 | 19,085.29 | 99 | 13.37 | 2,545.35 | 13.34 | 2,552.1 | 13.37 | +6.75 | +681.82 | 1 | 0.14 |
| 2025/04/15 | 260.5 | +2.5 | +0.97 | 775 | 20,150.44 | 163 | 21.03 | 4,223.35 | 20.96 | 4,237.35 | 21.03 | +14 | +858.9 | 0 | 0 |
| 2025/04/14 | 258 | +3 | +1.18 | 1,389 | 35,622.11 | 527 | 37.94 | 13,476.45 | 37.83 | 13,557.5 | 38.06 | +81.05 | +1,537.95 | 0 | 0 |
| 2025/04/11 | 255 | +17 | +7.14 | 1,475 | 36,148.75 | 590 | 40.01 | 14,301.05 | 39.56 | 14,519.05 | 40.16 | +218 | +3,694.92 | 0 | 0 |
| 2025/04/10 | 238 | +21.5 | +9.93 | 574 | 13,658.46 | 81 | 14.11 | 1,927.8 | 14.11 | 1,927.8 | 14.11 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 216.5 | -24 | -9.98 | 1,930 | 43,204.57 | 634 | 32.84 | 14,172.05 | 32.8 | 14,461.85 | 33.47 | +289.8 | +4,570.98 | 0 | 0 |
| 2025/04/08 | 240.5 | -19.5 | -7.5 | 1,882 | 44,793.16 | 510 | 27.09 | 12,154.1 | 27.13 | 12,190.75 | 27.22 | +36.65 | +718.63 | 0 | 0 |
| 2025/04/07 | 260 | -28.5 | -9.88 | 332 | 8,622.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 288.5 | +3.5 | +1.23 | 420 | 12,091.26 | 144 | 34.32 | 4,139.15 | 34.23 | 4,146.9 | 34.3 | +7.75 | +538.19 | 1 | 0.24 |
| 2025/04/01 | 285 | +2.5 | +0.88 | 775 | 22,146.75 | 324 | 41.8 | 9,257 | 41.8 | 9,263.1 | 41.83 | +6.1 | +188.27 | 1 | 0.13 |
| 2025/03/31 | 282.5 | -8.5 | -2.92 | 939 | 26,587.08 | 295 | 31.43 | 8,359.2 | 31.44 | 8,376.4 | 31.51 | +17.2 | +583.05 | 0 | 0 |
| 2025/03/28 | 291 | -8 | -2.68 | 718 | 20,841.6 | 99 | 13.78 | 2,879.4 | 13.82 | 2,876.35 | 13.8 | -3.05 | -308.08 | 1 | 0.14 |
| 2025/03/27 | 299 | -4 | -1.32 | 274 | 8,176.13 | 25 | 9.13 | 749.55 | 9.17 | 746.9 | 9.14 | -2.65 | -1,060 | 2 | 0.73 |
| 2025/03/26 | 303 | +5 | +1.68 | 189 | 5,690.21 | 43 | 22.81 | 1,297.15 | 22.8 | 1,299.25 | 22.83 | +2.1 | +488.37 | 0 | 0 |
| 2025/03/25 | 298 | -2 | -0.67 | 304 | 9,091.54 | 17 | 5.6 | 511.75 | 5.63 | 509.4 | 5.6 | -2.35 | -1,382.35 | 0 | 0 |
| 2025/03/24 | 300 | -7 | -2.28 | 383 | 11,560.14 | 23 | 6.01 | 697.5 | 6.03 | 694.4 | 6.01 | -3.1 | -1,347.83 | 0 | 0 |
| 2025/03/21 | 307 | -1 | -0.32 | 260 | 7,955.43 | 64 | 24.64 | 1,961.3 | 24.65 | 1,963.5 | 24.68 | +2.2 | +343.75 | 0 | 0 |
| 2025/03/20 | 308 | +8.5 | +2.84 | 734 | 22,514.66 | 210 | 28.63 | 6,439.6 | 28.6 | 6,446.2 | 28.63 | +6.6 | +314.29 | 0 | 0 |
| 2025/03/19 | 299.5 | -13.5 | -4.31 | 793 | 23,998.77 | 168 | 21.19 | 5,077.8 | 21.16 | 5,120.2 | 21.34 | +42.4 | +2,523.81 | 0 | 0 |
| 2025/03/18 | 313 | +5.5 | +1.79 | 1,019 | 31,685.36 | 277 | 27.18 | 8,579.6 | 27.08 | 8,615.5 | 27.19 | +35.9 | +1,296.03 | 0 | 0 |
| 2025/03/17 | 307.5 | +19 | +6.59 | 1,364 | 41,452.68 | 392 | 28.73 | 11,872.65 | 28.64 | 11,914.25 | 28.74 | +41.6 | +1,061.22 | 0 | 0 |
| 2025/03/14 | 288.5 | -2 | -0.69 | 593 | 17,081.44 | 235 | 39.66 | 6,773.45 | 39.65 | 6,780.2 | 39.69 | +6.75 | +287.23 | 0 | 0 |
| 2025/03/13 | 290.5 | -8.5 | -2.84 | 915 | 26,999.69 | 170 | 18.58 | 5,038.75 | 18.66 | 5,013.65 | 18.57 | -25.1 | -1,476.47 | 0 | 0 |
| 2025/03/12 | 299 | +0 | +0 | 277 | 8,330.52 | 73 | 26.35 | 2,196.15 | 26.36 | 2,196 | 26.36 | -0.15 | -20.55 | 0 | 0 |
| 2025/03/11 | 299 | -10 | -3.24 | 837 | 24,857.73 | 328 | 39.2 | 9,721.45 | 39.11 | 9,758.5 | 39.26 | +37.05 | +1,129.57 | 0 | 0 |
| 2025/03/10 | 309 | +1.5 | +0.49 | 812 | 24,928.62 | 211 | 26 | 6,440.95 | 25.84 | 6,509.15 | 26.11 | +68.2 | +3,232.23 | 0 | 0 |
| 2025/03/07 | 307.5 | -6.5 | -2.07 | 581 | 17,941.29 | 103 | 17.74 | 3,187.75 | 17.77 | 3,190.95 | 17.79 | +3.2 | +310.68 | 0 | 0 |
| 2025/03/06 | 314 | -6.5 | -2.03 | 800 | 25,509.21 | 167 | 20.87 | 5,322.95 | 20.87 | 5,352.2 | 20.98 | +29.25 | +1,751.5 | 1 | 0.12 |
| 2025/03/05 | 320.5 | +4.5 | +1.42 | 632 | 20,222.03 | 116 | 18.35 | 3,705.9 | 18.33 | 3,707.5 | 18.33 | +1.6 | +137.93 | 0 | 0 |
| 2025/03/04 | 316 | +7.5 | +2.43 | 1,060 | 33,130.13 | 383 | 36.13 | 11,846.6 | 35.76 | 11,965.05 | 36.12 | +118.45 | +3,092.69 | 0 | 0 |
| 2025/03/03 | 308.5 | -7 | -2.22 | 748 | 23,084.84 | 152 | 20.31 | 4,692.25 | 20.33 | 4,697.6 | 20.35 | +5.35 | +351.97 | 0 | 0 |
| 2025/02/27 | 315.5 | -7 | -2.17 | 937 | 29,844.04 | 248 | 26.47 | 7,891.4 | 26.44 | 7,890.95 | 26.44 | -0.45 | -18.15 | 0 | 0 |
| 2025/02/26 | 322.5 | +3.5 | +1.1 | 728 | 23,409.92 | 167 | 22.95 | 5,358.1 | 22.89 | 5,372.9 | 22.95 | +14.8 | +886.23 | 1 | 0.14 |
| 2025/02/25 | 319 | -4 | -1.24 | 1,987 | 64,324.91 | 426 | 21.44 | 13,747.8 | 21.37 | 13,874.9 | 21.57 | +127.1 | +2,983.57 | 0 | 0 |
| 2025/02/24 | 323 | -4.5 | -1.37 | 706 | 23,001.62 | 149 | 21.1 | 4,849.35 | 21.08 | 4,856.55 | 21.11 | +7.2 | +483.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
