6414
308.5
TWD-3.00 (-0.96%)
2024.11.21收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2024/11/21) 當沖狀況。整體成交張數為115張，佔整體市場成交張數的25.34%。當日現股當沖之總損益為+2.55萬元、每張平均損益則為+222元。
開盤價
311
收盤價
308.5
當日範圍
307.5 - 311.5
成交張數
454
開盤價(昨)
312
收盤價(昨)
311.5
昨日範圍
308.5 - 313
成交張數(昨)
568
成交金額
1.40億
成交金額(昨)
1.77億
52週範圍
256.5 - 375
發行股數
1億
市值
423億
現股當沖－歷史逐日資訊
開盤價
311
收盤價
308.5
成交張數
454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 308.5 | -3 | -0.96 | 454 | 14,029.95 | 115 | 25.34 | 3,558.4 | 25.36 | 3,560.95 | 25.38 | +2.55 | +221.74 | 1 | 0.22 |
| 11/20 | 311.5 | +1 | +0.32 | 568 | 17,667.89 | 116 | 20.43 | 3,608.4 | 20.42 | 3,605.35 | 20.41 | -3.05 | -262.93 | 0 | 0 |
| 11/19 | 310.5 | +1.5 | +0.49 | 653 | 20,228.4 | 171 | 26.18 | 5,286 | 26.13 | 5,302.75 | 26.21 | +16.75 | +979.53 | 0 | 0 |
| 11/18 | 309 | -1.5 | -0.48 | 568 | 17,609.11 | 187 | 32.92 | 5,793.05 | 32.9 | 5,797.25 | 32.92 | +4.2 | +224.6 | 0 | 0 |
| 11/15 | 310.5 | +4.5 | +1.47 | 938 | 29,197.61 | 192 | 20.48 | 5,973.5 | 20.46 | 5,982.35 | 20.49 | +8.85 | +460.94 | 0 | 0 |
| 11/14 | 306 | -6.5 | -2.08 | 981 | 30,264.15 | 212 | 21.62 | 6,587.7 | 21.77 | 6,545.55 | 21.63 | -42.15 | -1,988.21 | 0 | 0 |
| 11/13 | 312.5 | +0 | +0 | 663 | 20,746.76 | 112 | 16.89 | 3,494.95 | 16.85 | 3,507.8 | 16.91 | +12.85 | +1,147.32 | 0 | 0 |
| 11/12 | 312.5 | -5.5 | -1.73 | 761 | 23,813.93 | 161 | 21.15 | 5,036.5 | 21.15 | 5,044.05 | 21.18 | +7.55 | +468.94 | 0 | 0 |
| 11/11 | 318 | +9.5 | +3.08 | 1,613 | 51,076.89 | 621 | 38.5 | 19,657.45 | 38.49 | 19,660.6 | 38.49 | +3.15 | +50.72 | 0 | 0 |
| 11/08 | 308.5 | -3 | -0.96 | 788 | 24,522.46 | 233 | 29.58 | 7,245.75 | 29.55 | 7,254.4 | 29.58 | +8.65 | +371.24 | 0 | 0 |
| 11/07 | 311.5 | +0.5 | +0.16 | 1,536 | 47,183.97 | 649 | 42.25 | 19,827.35 | 42.02 | 19,974.55 | 42.33 | +147.2 | +2,268.1 | 0 | 0 |
| 11/06 | 311 | +3 | +0.97 | 919 | 28,438.81 | 262 | 28.52 | 8,086.9 | 28.44 | 8,106.85 | 28.51 | +19.95 | +761.45 | 2 | 0.22 |
| 11/05 | 308 | +7.5 | +2.5 | 1,150 | 35,394.66 | 388 | 33.73 | 11,911.25 | 33.65 | 11,949 | 33.76 | +37.75 | +972.94 | 1 | 0.09 |
| 11/04 | 300.5 | +0.5 | +0.17 | 337 | 10,119.8 | 103 | 30.61 | 3,095.15 | 30.59 | 3,097.5 | 30.61 | +2.35 | +228.16 | 0 | 0 |
| 11/01 | 300 | +7 | +2.39 | 716 | 21,111.25 | 161 | 22.49 | 4,705.25 | 22.29 | 4,755.05 | 22.52 | +49.8 | +3,093.17 | 0 | 0 |
| 10/30 | 293 | -1 | -0.34 | 476 | 14,011.72 | 75 | 15.76 | 2,208.85 | 15.76 | 2,213.45 | 15.8 | +4.6 | +613.33 | 0 | 0 |
| 10/29 | 294 | -8 | -2.65 | 789 | 23,340.02 | 204 | 25.84 | 6,025.6 | 25.82 | 6,048.7 | 25.92 | +23.1 | +1,132.35 | 0 | 0 |
| 10/28 | 302 | -2.5 | -0.82 | 657 | 19,863.95 | 156 | 23.74 | 4,710.85 | 23.72 | 4,726.2 | 23.79 | +15.35 | +983.97 | 0 | 0 |
| 10/25 | 304.5 | -1.5 | -0.49 | 559 | 17,077.36 | 94 | 16.83 | 2,875.35 | 16.84 | 2,880.95 | 16.87 | +5.6 | +595.74 | 0 | 0 |
| 10/24 | 306 | -2 | -0.65 | 1,178 | 36,514.74 | 269 | 22.83 | 8,336.95 | 22.83 | 8,346.65 | 22.86 | +9.7 | +360.59 | 0 | 0 |
| 10/23 | 308 | +1.5 | +0.49 | 891 | 27,581.81 | 170 | 19.08 | 5,250.8 | 19.04 | 5,268.7 | 19.1 | +17.9 | +1,052.94 | 0 | 0 |
| 10/22 | 306.5 | +6 | +2 | 1,948 | 60,179.1 | 679 | 34.85 | 20,914.4 | 34.75 | 21,021.8 | 34.93 | +107.4 | +1,581.74 | 0 | 0 |
| 10/21 | 300.5 | +0.5 | +0.17 | 415 | 12,532.84 | 77 | 18.54 | 2,323.35 | 18.54 | 2,325.2 | 18.55 | +1.85 | +240.26 | 0 | 0 |
| 10/18 | 300 | +0.5 | +0.17 | 989 | 29,948.97 | 214 | 21.64 | 6,467.05 | 21.59 | 6,486.75 | 21.66 | +19.7 | +920.56 | 2 | 0.2 |
| 10/17 | 299.5 | -5 | -1.64 | 610 | 18,419.69 | 153 | 25.09 | 4,623.45 | 25.1 | 4,641.15 | 25.2 | +17.7 | +1,156.86 | 0 | 0 |
| 10/16 | 304.5 | +5.5 | +1.84 | 931 | 28,013.27 | 294 | 31.59 | 8,803.4 | 31.43 | 8,866.3 | 31.65 | +62.9 | +2,139.46 | 1 | 0.11 |
| 10/15 | 299 | +7 | +2.4 | 993 | 29,635.78 | 138 | 13.9 | 4,102.9 | 13.84 | 4,124.55 | 13.92 | +21.65 | +1,568.84 | 0 | 0 |
| 10/14 | 292 | +0 | +0 | 726 | 20,986.13 | 278 | 38.27 | 8,004.1 | 38.14 | 8,048.4 | 38.35 | +44.3 | +1,593.53 | 0 | 0 |
| 10/11 | 292 | +1 | +0.34 | 215 | 6,264.55 | 29 | 13.47 | 844.3 | 13.48 | 845.25 | 13.49 | +0.95 | +327.59 | 0 | 0 |
| 10/09 | 291 | -4.5 | -1.52 | 534 | 15,689.23 | 77 | 14.42 | 2,269.2 | 14.46 | 2,270.8 | 14.47 | +1.6 | +207.79 | 0 | 0 |
| 10/08 | 295.5 | +0.5 | +0.17 | 773 | 22,881.44 | 254 | 32.86 | 7,532.45 | 32.92 | 7,519.45 | 32.86 | -13 | -511.81 | 0 | 0 |
| 10/07 | 295 | +4.5 | +1.55 | 459 | 13,497.03 | 82 | 17.88 | 2,410.45 | 17.86 | 2,412.1 | 17.87 | +1.65 | +201.22 | 0 | 0 |
| 10/04 | 290.5 | +3 | +1.04 | 362 | 10,482.85 | 87 | 24.06 | 2,522.35 | 24.06 | 2,520.3 | 24.04 | -2.05 | -235.63 | 0 | 0 |
| 10/01 | 287.5 | -1.5 | -0.52 | 335 | 9,637.46 | 55 | 16.41 | 1,582.9 | 16.42 | 1,583.4 | 16.43 | +0.5 | +90.91 | 0 | 0 |
| 09/30 | 289 | -2 | -0.69 | 413 | 11,957.02 | 98 | 23.74 | 2,843.55 | 23.78 | 2,839.6 | 23.75 | -3.95 | -403.06 | 0 | 0 |
| 09/27 | 291 | +0 | +0 | 495 | 14,451.26 | 92 | 18.6 | 2,684 | 18.57 | 2,693.05 | 18.64 | +9.05 | +983.7 | 0 | 0 |
| 09/26 | 291 | +0 | +0 | 529 | 15,488.01 | 90 | 17 | 2,633.35 | 17 | 2,638.6 | 17.04 | +5.25 | +583.33 | 0 | 0 |
| 09/25 | 291 | +4 | +1.39 | 767 | 22,447.28 | 157 | 20.47 | 4,589.7 | 20.45 | 4,605.85 | 20.52 | +16.15 | +1,028.66 | 1 | 0.13 |
| 09/24 | 287 | +0 | +0 | 562 | 16,143.76 | 159 | 28.31 | 4,569.75 | 28.31 | 4,580.45 | 28.37 | +10.7 | +672.96 | 0 | 0 |
| 09/23 | 287 | -0.5 | -0.17 | 430 | 12,399.51 | 92 | 21.4 | 2,653.45 | 21.4 | 2,664.55 | 21.49 | +11.1 | +1,206.52 | 0 | 0 |
| 09/20 | 287.5 | +1 | +0.35 | 890 | 25,914.24 | 230 | 25.83 | 6,678.2 | 25.77 | 6,691.35 | 25.82 | +13.15 | +571.74 | 0 | 0 |
| 09/19 | 286.5 | +3.5 | +1.24 | 448 | 12,859.02 | 66 | 14.75 | 1,892.75 | 14.72 | 1,897.9 | 14.76 | +5.15 | +780.3 | 0 | 0 |
| 09/18 | 283 | -7 | -2.41 | 859 | 24,529.08 | 97 | 11.3 | 2,776.15 | 11.32 | 2,786.4 | 11.36 | +10.25 | +1,056.7 | 1 | 0.12 |
| 09/16 | 290 | +2.5 | +0.87 | 338 | 9,802.8 | 66 | 19.52 | 1,915.1 | 19.54 | 1,913.1 | 19.52 | -2 | -303.03 | 1 | 0.3 |
| 09/13 | 287.5 | -0.5 | -0.17 | 333 | 9,618.8 | 69 | 20.71 | 1,992.05 | 20.71 | 1,992.35 | 20.71 | +0.3 | +43.48 | 0 | 0 |
| 09/12 | 288 | +8.5 | +3.04 | 497 | 14,189.03 | 59 | 11.87 | 1,676.05 | 11.81 | 1,686.85 | 11.89 | +10.8 | +1,830.51 | 0 | 0 |
| 09/11 | 279.5 | -1 | -0.36 | 497 | 13,874.28 | 99 | 19.91 | 2,767.95 | 19.95 | 2,769.55 | 19.96 | +1.6 | +161.62 | 0 | 0 |
| 09/10 | 280.5 | -5 | -1.75 | 501 | 14,239.49 | 195 | 38.92 | 5,546.2 | 38.95 | 5,542.65 | 38.92 | -3.55 | -182.05 | 0 | 0 |
| 09/09 | 285.5 | +5.5 | +1.96 | 404 | 11,398.84 | 90 | 22.3 | 2,526.3 | 22.16 | 2,546.2 | 22.34 | +19.9 | +2,211.11 | 0 | 0 |
| 09/06 | 280 | +1.5 | +0.54 | 265 | 7,427.51 | 64 | 24.13 | 1,792.35 | 24.13 | 1,793.55 | 24.15 | +1.2 | +187.5 | 0 | 0 |
| 09/05 | 278.5 | -1.5 | -0.54 | 543 | 15,283.42 | 140 | 25.76 | 3,943.15 | 25.8 | 3,952.65 | 25.86 | +9.5 | +678.57 | 0 | 0 |
| 09/04 | 280 | -12 | -4.11 | 976 | 27,377.64 | 246 | 25.21 | 6,888.45 | 25.16 | 6,913.5 | 25.25 | +25.05 | +1,018.29 | 0 | 0 |
| 09/03 | 292 | -2.5 | -0.85 | 298 | 8,755.95 | 59 | 19.79 | 1,733.95 | 19.8 | 1,730.55 | 19.76 | -3.4 | -576.27 | 0 | 0 |
| 09/02 | 294.5 | -2.5 | -0.84 | 300 | 8,854.84 | 61 | 20.32 | 1,803.95 | 20.37 | 1,800.4 | 20.33 | -3.55 | -581.97 | 0 | 0 |
| 08/30 | 297 | +3.5 | +1.19 | 731 | 21,604.39 | 125 | 17.1 | 3,673.25 | 17 | 3,699.6 | 17.12 | +26.35 | +2,108 | 2 | 0.27 |
| 08/29 | 293.5 | +4 | +1.38 | 762 | 22,230.34 | 148 | 19.43 | 4,286.1 | 19.28 | 4,336.15 | 19.51 | +50.05 | +3,381.76 | 0 | 0 |
| 08/28 | 289.5 | -2 | -0.69 | 731 | 21,186.2 | 137 | 18.74 | 3,969.2 | 18.73 | 3,973.4 | 18.75 | +4.2 | +306.57 | 1 | 0.14 |
| 08/27 | 291.5 | -6.5 | -2.18 | 678 | 19,852.94 | 113 | 16.66 | 3,310.7 | 16.68 | 3,310.3 | 16.67 | -0.4 | -35.4 | 0 | 0 |
| 08/26 | 298 | +6 | +2.05 | 928 | 27,562.63 | 247 | 26.61 | 7,302.15 | 26.49 | 7,349.5 | 26.66 | +47.35 | +1,917 | 0 | 0 |
| 08/23 | 292 | +0 | +0 | 397 | 11,503.85 | 112 | 28.2 | 3,241.15 | 28.17 | 3,253.95 | 28.29 | +12.8 | +1,142.86 | 0 | 0 |
| 08/22 | 292 | +0 | +0 | 399 | 11,691.94 | 76 | 19.03 | 2,225.95 | 19.04 | 2,227.25 | 19.05 | +1.3 | +171.05 | 0 | 0 |
| 08/21 | 292 | -1 | -0.34 | 951 | 27,921.89 | 225 | 23.67 | 6,614 | 23.69 | 6,622.35 | 23.72 | +8.35 | +371.11 | 0 | 0 |
| 08/20 | 293 | +3 | +1.03 | 860 | 25,255.14 | 112 | 13.02 | 3,286.8 | 13.01 | 3,293.65 | 13.04 | +6.85 | +611.61 | 1 | 0.12 |
| 08/19 | 290 | +2 | +0.69 | 776 | 22,566.18 | 126 | 16.23 | 3,657.25 | 16.21 | 3,662.05 | 16.23 | +4.8 | +380.95 | 0 | 0 |
| 08/16 | 288 | +1.5 | +0.52 | 631 | 18,208.03 | 143 | 22.68 | 4,134.75 | 22.71 | 4,136.1 | 22.72 | +1.35 | +94.41 | 1 | 0.16 |
| 08/15 | 286.5 | +0 | +0 | 1,028 | 29,578.58 | 285 | 27.71 | 8,191.4 | 27.69 | 8,192.55 | 27.7 | +1.15 | +40.35 | 0 | 0 |
| 08/14 | 286.5 | -13 | -4.34 | 3,602 | 102,438.74 | 1,054 | 29.26 | 29,945.6 | 29.23 | 29,997.3 | 29.28 | +51.7 | +490.51 | 2 | 0.06 |
| 08/13 | 299.5 | +6.5 | +2.22 | 889 | 26,239.04 | 284 | 31.94 | 8,315.1 | 31.69 | 8,394.05 | 31.99 | +78.95 | +2,779.93 | 1 | 0.11 |
| 08/12 | 293 | +7 | +2.45 | 726 | 21,221.12 | 177 | 24.39 | 5,167.75 | 24.35 | 5,178.65 | 24.4 | +10.9 | +615.82 | 0 | 0 |
| 08/09 | 286 | +2.5 | +0.88 | 907 | 26,156.59 | 236 | 26.01 | 6,810.5 | 26.04 | 6,798.75 | 25.99 | -11.75 | -497.88 | 2 | 0.22 |
| 08/08 | 283.5 | -6.5 | -2.24 | 1,018 | 28,765.64 | 374 | 36.74 | 10,558.6 | 36.71 | 10,591.9 | 36.82 | +33.3 | +890.37 | 2 | 0.2 |
| 08/07 | 290 | +16.5 | +6.03 | 1,162 | 33,267.91 | 381 | 32.79 | 10,829.3 | 32.55 | 10,914.3 | 32.81 | +85 | +2,230.97 | 0 | 0 |
| 08/06 | 273.5 | +3.5 | +1.3 | 1,549 | 41,822.83 | 736 | 47.52 | 19,786.95 | 47.31 | 19,920.05 | 47.63 | +133.1 | +1,808.42 | 1 | 0.06 |
| 08/05 | 270 | -29.5 | -9.85 | 2,305 | 63,359.64 | 643 | 27.89 | 17,711.5 | 27.95 | 17,809.1 | 28.11 | +97.6 | +1,517.88 | 3 | 0.13 |
| 08/02 | 299.5 | -15 | -4.77 | 1,191 | 36,153.47 | 308 | 25.85 | 9,365.35 | 25.9 | 9,353.8 | 25.87 | -11.55 | -375 | 1 | 0.08 |
| 08/01 | 314.5 | +11.5 | +3.8 | 1,280 | 39,811.51 | 307 | 23.98 | 9,500.7 | 23.86 | 9,572.45 | 24.04 | +71.75 | +2,337.13 | 1 | 0.08 |
| 07/31 | 303 | +7.85 | +2.66 | 1,540 | 46,326.81 | 338 | 21.95 | 10,128.35 | 21.86 | 10,187 | 21.99 | +58.65 | +1,735.21 | 6 | 0.39 |
| 07/30 | 306.5 | +4.5 | +1.49 | 1,705 | 51,706.27 | 389 | 22.82 | 11,722.65 | 22.67 | 11,818.15 | 22.86 | +95.5 | +2,455.01 | 0 | 0 |
| 07/29 | 302 | -18 | -5.62 | 2,052 | 63,344.9 | 275 | 13.4 | 8,564.65 | 13.52 | 8,421.35 | 13.29 | -143.3 | -5,210.91 | 0 | 0 |
| 07/26 | 320 | +3 | +0.95 | 1,655 | 51,656.83 | 271 | 16.38 | 8,366.25 | 16.2 | 8,498.35 | 16.45 | +132.1 | +4,874.54 | 0 | 0 |
| 07/23 | 317 | +2 | +0.63 | 861 | 27,349.36 | 204 | 23.68 | 6,478.65 | 23.69 | 6,480.5 | 23.7 | +1.85 | +90.69 | 0 | 0 |
| 07/22 | 315 | -9.5 | -2.93 | 1,503 | 47,672.95 | 376 | 25.02 | 11,924.65 | 25.01 | 11,951.15 | 25.07 | +26.5 | +704.79 | 0 | 0 |
| 07/19 | 324.5 | -10.5 | -3.13 | 2,004 | 65,746.75 | 358 | 17.86 | 11,756.7 | 17.88 | 11,764.85 | 17.89 | +8.15 | +227.65 | 1 | 0.05 |
| 07/18 | 335 | -3.5 | -1.03 | 1,394 | 46,423.04 | 300 | 21.52 | 9,981.95 | 21.5 | 10,014.55 | 21.57 | +32.6 | +1,086.67 | 0 | 0 |
| 07/17 | 338.5 | -5 | -1.46 | 1,362 | 46,296.24 | 222 | 16.3 | 7,566 | 16.34 | 7,571.75 | 16.35 | +5.75 | +259.01 | 0 | 0 |
| 07/16 | 343.5 | +6.5 | +1.93 | 2,010 | 68,821.55 | 395 | 19.65 | 13,488.95 | 19.6 | 13,564.3 | 19.71 | +75.35 | +1,907.59 | 0 | 0 |
| 07/15 | 337 | +2 | +0.6 | 1,053 | 35,369.69 | 249 | 23.64 | 8,326.25 | 23.54 | 8,383.75 | 23.7 | +57.5 | +2,309.24 | 0 | 0 |
| 07/12 | 335 | -6.5 | -1.9 | 1,466 | 49,122.96 | 279 | 19.03 | 9,353.85 | 19.04 | 9,356.35 | 19.05 | +2.5 | +89.61 | 0 | 0 |
| 07/11 | 341.5 | -4 | -1.16 | 1,537 | 52,787.36 | 354 | 23.03 | 12,168.55 | 23.05 | 12,150.6 | 23.02 | -17.95 | -507.06 | 1 | 0.07 |
| 07/10 | 345.5 | -3.5 | -1 | 1,585 | 54,773.15 | 359 | 22.65 | 12,409.95 | 22.66 | 12,431.7 | 22.7 | +21.75 | +605.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
