6414
280.5
TWD-2.00 (-0.71%)
2026.02.06收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2026/02/05) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的33.97%。當日現股當沖之總損益為-12.5萬元、每張平均損益則為-702元。
開盤價
281.5
收盤價
280.5
當日範圍
274.5 - 281.5
成交張數
711
開盤價(昨)
285.5
收盤價(昨)
282.5
昨日範圍
282.5 - 290
成交張數(昨)
524
成交金額
1.98億
成交金額(昨)
1.49億
52週範圍
216.5 - 327.5
發行股數
1億
市值
386億
現股當沖－歷史逐日資訊
開盤價
281.5
收盤價
280.5
成交張數
711
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 282.5 | -6 | -2.08 | 524 | 14,934.39 | 178 | 33.97 | 5,097.9 | 34.14 | 5,085.4 | 34.05 | -12.5 | -702.25 | 0 | 0 |
| 2026/02/04 | 288.5 | +3.5 | +1.23 | 548 | 15,715.39 | 151 | 27.57 | 4,321.2 | 27.5 | 4,332.1 | 27.57 | +10.9 | +721.85 | 0 | 0 |
| 2026/02/03 | 285 | +4 | +1.42 | 347 | 9,895.21 | 98 | 28.23 | 2,789.55 | 28.19 | 2,791.65 | 28.21 | +2.1 | +214.29 | 0 | 0 |
| 2026/02/02 | 281 | -3 | -1.06 | 827 | 23,218.1 | 222 | 26.83 | 6,232.55 | 26.84 | 6,237.4 | 26.86 | +4.85 | +218.47 | 0 | 0 |
| 2026/01/30 | 284 | -5.5 | -1.9 | 902 | 25,671.9 | 254 | 28.17 | 7,227.55 | 28.15 | 7,236.25 | 28.19 | +8.7 | +342.52 | 0 | 0 |
| 2026/01/29 | 289.5 | -4 | -1.36 | 736 | 21,349.67 | 158 | 21.46 | 4,584.25 | 21.47 | 4,594 | 21.52 | +9.75 | +617.09 | 0 | 0 |
| 2026/01/28 | 293.5 | +1.5 | +0.51 | 513 | 15,069.82 | 100 | 19.48 | 2,937.3 | 19.49 | 2,934.45 | 19.47 | -2.85 | -285 | 0 | 0 |
| 2026/01/27 | 292 | +3.5 | +1.21 | 714 | 20,864.58 | 116 | 16.25 | 3,385.3 | 16.23 | 3,389.9 | 16.25 | +4.6 | +396.55 | 0 | 0 |
| 2026/01/26 | 288.5 | -2.5 | -0.86 | 642 | 18,563.17 | 111 | 17.28 | 3,207.4 | 17.28 | 3,209.65 | 17.29 | +2.25 | +202.7 | 0 | 0 |
| 2026/01/23 | 291 | +0.5 | +0.17 | 721 | 21,064.91 | 180 | 24.96 | 5,261.25 | 24.98 | 5,280.2 | 25.07 | +18.95 | +1,052.78 | 0 | 0 |
| 2026/01/22 | 290.5 | +3.5 | +1.22 | 866 | 25,210.73 | 212 | 24.47 | 6,165.85 | 24.46 | 6,169.35 | 24.47 | +3.5 | +165.09 | 0 | 0 |
| 2026/01/21 | 287 | -9 | -3.04 | 1,268 | 36,752.04 | 329 | 25.94 | 9,540.25 | 25.96 | 9,563.3 | 26.02 | +23.05 | +700.61 | 0 | 0 |
| 2026/01/20 | 296 | +2.5 | +0.85 | 1,159 | 33,893.16 | 452 | 39.01 | 13,212.95 | 38.98 | 13,218.25 | 39 | +5.3 | +117.26 | 0 | 0 |
| 2026/01/19 | 293.5 | -10.5 | -3.45 | 1,437 | 42,870.87 | 308 | 21.43 | 9,192.5 | 21.44 | 9,236.85 | 21.55 | +44.35 | +1,439.94 | 0 | 0 |
| 2026/01/16 | 304 | +7 | +2.36 | 2,241 | 68,244.51 | 548 | 24.45 | 16,620.05 | 24.35 | 16,670.55 | 24.43 | +50.5 | +921.53 | 0 | 0 |
| 2026/01/15 | 297 | +0 | +0 | 1,240 | 37,100.43 | 282 | 22.73 | 8,420.55 | 22.7 | 8,428.45 | 22.72 | +7.9 | +280.14 | 0 | 0 |
| 2026/01/14 | 297 | +8.5 | +2.95 | 1,673 | 49,656.89 | 204 | 12.19 | 6,004.95 | 12.09 | 6,045.95 | 12.18 | +41 | +2,009.8 | 0 | 0 |
| 2026/01/13 | 288.5 | -5 | -1.7 | 1,022 | 29,813.68 | 261 | 25.53 | 7,618.5 | 25.55 | 7,624.1 | 25.57 | +5.6 | +214.56 | 0 | 0 |
| 2026/01/12 | 293.5 | +5.5 | +1.91 | 751 | 21,898.89 | 188 | 25.02 | 5,469.85 | 24.98 | 5,466.8 | 24.96 | -3.05 | -162.23 | 0 | 0 |
| 2026/01/09 | 288 | -3 | -1.03 | 627 | 18,183.5 | 173 | 27.57 | 5,014.75 | 27.58 | 5,018.8 | 27.6 | +4.05 | +234.1 | 0 | 0 |
| 2026/01/08 | 291 | +3.5 | +1.22 | 1,254 | 36,786.99 | 458 | 36.53 | 13,435.85 | 36.52 | 13,418.45 | 36.48 | -17.4 | -379.91 | 0 | 0 |
| 2026/01/07 | 287.5 | +4.5 | +1.59 | 1,009 | 29,096.1 | 265 | 26.26 | 7,628.55 | 26.22 | 7,638.2 | 26.25 | +9.65 | +364.15 | 0 | 0 |
| 2026/01/06 | 283 | +0 | +0 | 576 | 16,345.1 | 69 | 11.98 | 1,958.65 | 11.98 | 1,958.5 | 11.98 | -0.15 | -21.74 | 0 | 0 |
| 2026/01/05 | 283 | -3 | -1.05 | 719 | 20,457.28 | 121 | 16.84 | 3,445.65 | 16.84 | 3,457.45 | 16.9 | +11.8 | +975.21 | 0 | 0 |
| 2026/01/02 | 286 | -0.5 | -0.17 | 542 | 15,588.88 | 159 | 29.33 | 4,577 | 29.36 | 4,575.55 | 29.35 | -1.45 | -91.19 | 0 | 0 |
| 2025/12/31 | 286.5 | -2 | -0.69 | 529 | 15,242.9 | 83 | 15.68 | 2,394.95 | 15.71 | 2,394.85 | 15.71 | -0.1 | -12.05 | 0 | 0 |
| 2025/12/30 | 288.5 | -4.5 | -1.54 | 572 | 16,521.45 | 84 | 14.7 | 2,427.7 | 14.69 | 2,434.45 | 14.74 | +6.75 | +803.57 | 0 | 0 |
| 2025/12/29 | 293 | +0 | +0 | 376 | 11,024.15 | 127 | 33.76 | 3,723.95 | 33.78 | 3,725.7 | 33.8 | +1.75 | +137.8 | 0 | 0 |
| 2025/12/26 | 293 | -4.5 | -1.51 | 1,046 | 30,707.9 | 171 | 16.34 | 5,028.5 | 16.38 | 5,033.3 | 16.39 | +4.8 | +280.7 | 0 | 0 |
| 2025/12/19 | 298 | +1.5 | +0.51 | 1,229 | 36,625.19 | 311 | 25.3 | 9,261.55 | 25.29 | 9,271.85 | 25.32 | +10.3 | +331.19 | 0 | 0 |
| 2025/12/18 | 296.5 | +3 | +1.02 | 1,250 | 36,819.3 | 360 | 28.8 | 10,562.55 | 28.69 | 10,615.55 | 28.83 | +53 | +1,472.22 | 0 | 0 |
| 2025/12/17 | 293.5 | +5 | +1.73 | 1,149 | 33,759.3 | 291 | 25.32 | 8,519.25 | 25.24 | 8,554.1 | 25.34 | +34.85 | +1,197.59 | 0 | 0 |
| 2025/12/16 | 288.5 | -4 | -1.37 | 878 | 25,257 | 221 | 25.16 | 6,352 | 25.15 | 6,363.8 | 25.2 | +11.8 | +533.94 | 0 | 0 |
| 2025/12/15 | 292.5 | -2 | -0.68 | 535 | 15,555.13 | 90 | 16.82 | 2,616 | 16.82 | 2,620.1 | 16.84 | +4.1 | +455.56 | 0 | 0 |
| 2025/11/26 | 294 | +4 | +1.38 | 570 | 16,918.33 | 67 | 11.59 | 1,953.8 | 11.55 | 1,962 | 11.6 | +8.2 | +1,223.88 | 0 | 0 |
| 2025/11/25 | 290 | +8 | +2.84 | 649 | 18,818.35 | 200 | 30.82 | 5,790.5 | 30.77 | 5,799.4 | 30.82 | +8.9 | +445 | 0 | 0 |
| 2025/11/24 | 282 | -5 | -1.74 | 1,306 | 36,790.76 | 529 | 40.51 | 14,887.35 | 40.46 | 14,935.7 | 40.6 | +48.35 | +913.99 | 0 | 0 |
| 2025/11/21 | 287 | -7 | -2.38 | 811 | 23,327.97 | 267 | 32.94 | 7,684 | 32.94 | 7,693.35 | 32.98 | +9.35 | +350.19 | 0 | 0 |
| 2025/11/20 | 294 | +6 | +2.08 | 961 | 28,071.86 | 245 | 25.49 | 7,137.9 | 25.43 | 7,158.4 | 25.5 | +20.5 | +836.73 | 0 | 0 |
| 2025/11/19 | 288 | -0.5 | -0.17 | 934 | 26,892.93 | 250 | 26.78 | 7,204.9 | 26.79 | 7,219.45 | 26.85 | +14.55 | +582 | 0 | 0 |
| 2025/11/18 | 288.5 | -8.5 | -2.86 | 1,309 | 38,298.97 | 364 | 27.8 | 10,699.6 | 27.94 | 10,668.25 | 27.86 | -31.35 | -861.26 | 0 | 0 |
| 2025/11/17 | 297 | +15 | +5.32 | 2,697 | 80,276.2 | 483 | 17.91 | 14,333.55 | 17.86 | 14,365.85 | 17.9 | +32.3 | +668.74 | 0 | 0 |
| 2025/11/14 | 282 | +6 | +2.17 | 788 | 22,278.7 | 242 | 30.72 | 6,832.9 | 30.67 | 6,839.9 | 30.7 | +7 | +289.26 | 0 | 0 |
| 2025/11/13 | 276 | -6.5 | -2.3 | 757 | 21,002.67 | 121 | 15.98 | 3,357.35 | 15.99 | 3,364.95 | 16.02 | +7.6 | +628.1 | 0 | 0 |
| 2025/11/12 | 282.5 | +3 | +1.07 | 320 | 9,041.46 | 83 | 25.91 | 2,338.35 | 25.86 | 2,344.2 | 25.93 | +5.85 | +704.82 | 0 | 0 |
| 2025/11/11 | 279.5 | +0.5 | +0.18 | 379 | 10,673.52 | 107 | 28.25 | 3,003.7 | 28.14 | 3,019.1 | 28.29 | +15.4 | +1,439.25 | 0 | 0 |
| 2025/11/10 | 279 | -4.5 | -1.59 | 378 | 10,551.92 | 112 | 29.62 | 3,120.95 | 29.58 | 3,129.7 | 29.66 | +8.75 | +781.25 | 1 | 0.26 |
| 2025/11/07 | 283.5 | -1.5 | -0.53 | 446 | 12,625.79 | 126 | 28.23 | 3,562.5 | 28.22 | 3,569.45 | 28.27 | +6.95 | +551.59 | 0 | 0 |
| 2025/11/06 | 285 | +4.5 | +1.6 | 395 | 11,214.42 | 92 | 23.31 | 2,603.3 | 23.21 | 2,610.65 | 23.28 | +7.35 | +798.91 | 0 | 0 |
| 2025/11/05 | 280.5 | -1 | -0.36 | 354 | 9,873.23 | 76 | 21.46 | 2,116 | 21.43 | 2,121 | 21.48 | +5 | +657.89 | 0 | 0 |
| 2025/11/04 | 281.5 | -11.5 | -3.92 | 1,041 | 29,651.9 | 201 | 19.3 | 5,722.65 | 19.3 | 5,749.9 | 19.39 | +27.25 | +1,355.72 | 0 | 0 |
| 2025/11/03 | 293 | +0.5 | +0.17 | 659 | 19,136.28 | 160 | 24.27 | 4,640.9 | 24.25 | 4,665.55 | 24.38 | +24.65 | +1,540.62 | 0 | 0 |
| 2025/10/31 | 292.5 | +1 | +0.34 | 571 | 16,845.36 | 129 | 22.57 | 3,793.4 | 22.52 | 3,801.75 | 22.57 | +8.35 | +647.29 | 0 | 0 |
| 2025/10/30 | 291.5 | -4.5 | -1.52 | 549 | 16,137.63 | 129 | 23.48 | 3,788.35 | 23.48 | 3,796.55 | 23.53 | +8.2 | +635.66 | 0 | 0 |
| 2025/10/29 | 296 | +4 | +1.37 | 363 | 10,700.04 | 86 | 23.71 | 2,533.65 | 23.68 | 2,536.35 | 23.7 | +2.7 | +313.95 | 0 | 0 |
| 2025/10/28 | 292 | +1 | +0.34 | 343 | 10,046.85 | 56 | 16.34 | 1,642.5 | 16.35 | 1,642.75 | 16.35 | +0.25 | +44.64 | 0 | 0 |
| 2025/10/27 | 291 | +1 | +0.34 | 322 | 9,391.27 | 77 | 23.94 | 2,246.05 | 23.92 | 2,249.4 | 23.95 | +3.35 | +435.06 | 0 | 0 |
| 2025/10/23 | 290 | -3.5 | -1.19 | 290 | 8,462.16 | 40 | 13.79 | 1,167.75 | 13.8 | 1,167.65 | 13.8 | -0.1 | -25 | 0 | 0 |
| 2025/10/22 | 293.5 | -1.5 | -0.51 | 260 | 7,662.24 | 58 | 22.27 | 1,707.95 | 22.29 | 1,705.35 | 22.26 | -2.6 | -448.28 | 0 | 0 |
| 2025/10/21 | 295 | -0.5 | -0.17 | 394 | 11,686.38 | 83 | 21.05 | 2,456.15 | 21.02 | 2,463.4 | 21.08 | +7.25 | +873.49 | 0 | 0 |
| 2025/10/20 | 295.5 | -2 | -0.67 | 300 | 8,879.85 | 61 | 20.37 | 1,808.85 | 20.37 | 1,810.9 | 20.39 | +2.05 | +336.07 | 0 | 0 |
| 2025/10/17 | 297.5 | +4.5 | +1.54 | 819 | 24,496.59 | 268 | 32.72 | 7,991.35 | 32.62 | 8,014.95 | 32.72 | +23.6 | +880.6 | 0 | 0 |
| 2025/10/16 | 293 | +2 | +0.69 | 488 | 14,312.04 | 98 | 20.09 | 2,875.65 | 20.09 | 2,876.5 | 20.1 | +0.85 | +86.73 | 0 | 0 |
| 2025/10/15 | 291 | +7 | +2.46 | 463 | 13,333.63 | 66 | 14.26 | 1,894.55 | 14.21 | 1,906.95 | 14.3 | +12.4 | +1,878.79 | 0 | 0 |
| 2025/10/14 | 284 | -6 | -2.07 | 718 | 20,764.15 | 146 | 20.34 | 4,234.65 | 20.39 | 4,250.5 | 20.47 | +15.85 | +1,085.62 | 1 | 0.14 |
| 2025/10/13 | 290 | -6 | -2.03 | 745 | 21,457.49 | 190 | 25.5 | 5,472 | 25.5 | 5,490.3 | 25.59 | +18.3 | +963.16 | 0 | 0 |
| 2025/10/09 | 296 | +1 | +0.34 | 666 | 19,830.23 | 179 | 26.86 | 5,333.3 | 26.89 | 5,330.9 | 26.88 | -2.4 | -134.08 | 0 | 0 |
| 2025/10/08 | 295 | +2 | +0.68 | 294 | 8,661.52 | 68 | 23.12 | 1,998.8 | 23.08 | 2,002.8 | 23.12 | +4 | +588.24 | 0 | 0 |
| 2025/10/07 | 293 | +0 | +0 | 603 | 17,727.07 | 137 | 22.71 | 4,022.95 | 22.69 | 4,026.2 | 22.71 | +3.25 | +237.23 | 0 | 0 |
| 2025/10/03 | 293 | -3.5 | -1.18 | 378 | 11,128.73 | 40 | 10.57 | 1,179.15 | 10.6 | 1,179.5 | 10.6 | +0.35 | +87.5 | 0 | 0 |
| 2025/10/02 | 296.5 | -1 | -0.34 | 677 | 20,220.89 | 164 | 24.21 | 4,898.7 | 24.23 | 4,905.4 | 24.26 | +6.7 | +408.54 | 0 | 0 |
| 2025/10/01 | 297.5 | +3 | +1.02 | 851 | 25,348.25 | 158 | 18.57 | 4,690.95 | 18.51 | 4,708.3 | 18.57 | +17.35 | +1,098.1 | 0 | 0 |
| 2025/09/30 | 294.5 | +4 | +1.38 | 264 | 7,765.87 | 48 | 18.17 | 1,408.75 | 18.14 | 1,412 | 18.18 | +3.25 | +677.08 | 0 | 0 |
| 2025/09/26 | 290.5 | -7.5 | -2.52 | 733 | 21,394.28 | 143 | 19.5 | 4,177.95 | 19.53 | 4,189.35 | 19.58 | +11.4 | +797.2 | 0 | 0 |
| 2025/09/25 | 298 | -3 | -1 | 412 | 12,319.37 | 69 | 16.76 | 2,067.35 | 16.78 | 2,069.05 | 16.8 | +1.7 | +246.38 | 0 | 0 |
| 2025/09/24 | 301 | +2 | +0.67 | 324 | 9,754.35 | 98 | 30.23 | 2,949.15 | 30.23 | 2,952 | 30.26 | +2.85 | +290.82 | 0 | 0 |
| 2025/09/23 | 299 | -1 | -0.33 | 546 | 16,388.79 | 118 | 21.61 | 3,541.5 | 21.61 | 3,546 | 21.64 | +4.5 | +381.36 | 0 | 0 |
| 2025/09/22 | 300 | -3.5 | -1.15 | 454 | 13,606.05 | 96 | 21.15 | 2,879.2 | 21.16 | 2,883.65 | 21.19 | +4.45 | +463.54 | 0 | 0 |
| 2025/09/19 | 303.5 | +0.5 | +0.17 | 517 | 15,710.15 | 104 | 20.1 | 3,154.45 | 20.08 | 3,161.3 | 20.12 | +6.85 | +658.65 | 0 | 0 |
| 2025/09/18 | 303 | +5 | +1.68 | 361 | 10,905.26 | 81 | 22.42 | 2,440.05 | 22.37 | 2,448.2 | 22.45 | +8.15 | +1,006.17 | 0 | 0 |
| 2025/09/17 | 298 | -1 | -0.33 | 662 | 19,724.57 | 154 | 23.25 | 4,583.25 | 23.24 | 4,595.35 | 23.3 | +12.1 | +785.71 | 0 | 0 |
| 2025/09/16 | 299 | +1 | +0.34 | 604 | 18,145.53 | 174 | 28.79 | 5,215.85 | 28.74 | 5,231.25 | 28.83 | +15.4 | +885.06 | 0 | 0 |
| 2025/09/15 | 298 | -4.5 | -1.49 | 749 | 22,398.22 | 158 | 21.1 | 4,722 | 21.08 | 4,739.75 | 21.16 | +17.75 | +1,123.42 | 0 | 0 |
| 2025/09/12 | 302.5 | +1 | +0.33 | 526 | 15,923.21 | 60 | 11.41 | 1,814.65 | 11.4 | 1,819.45 | 11.43 | +4.8 | +800 | 0 | 0 |
| 2025/09/11 | 301.5 | -7.5 | -2.43 | 982 | 29,846.04 | 157 | 15.99 | 4,776.95 | 16.01 | 4,794.25 | 16.06 | +17.3 | +1,101.91 | 0 | 0 |
| 2025/09/10 | 309 | +3.5 | +1.15 | 646 | 20,026.07 | 156 | 24.15 | 4,830 | 24.12 | 4,844.45 | 24.19 | +14.45 | +926.28 | 0 | 0 |
| 2025/09/09 | 305.5 | -3 | -0.97 | 519 | 15,882.46 | 63 | 12.15 | 1,931.25 | 12.16 | 1,930.9 | 12.16 | -0.35 | -55.56 | 0 | 0 |
| 2025/09/08 | 308.5 | -1 | -0.32 | 724 | 22,221.24 | 186 | 25.69 | 5,705.75 | 25.68 | 5,721 | 25.75 | +15.25 | +819.89 | 0 | 0 |
| 2025/09/05 | 309.5 | +2 | +0.65 | 610 | 18,846.52 | 133 | 21.79 | 4,110.45 | 21.81 | 4,108.35 | 21.8 | -2.1 | -157.89 | 0 | 0 |
| 2025/09/04 | 307.5 | -6.5 | -2.07 | 685 | 21,280.1 | 113 | 16.48 | 3,512.55 | 16.51 | 3,524.05 | 16.56 | +11.5 | +1,017.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
