6414
283
TWD-7.00 (-2.41%)
2024.09.18收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2024/09/18) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的11.3%。當日現股當沖之總損益為+10.25萬元、每張平均損益則為+1,057元。
開盤價
290
收盤價
283
當日範圍
283 - 291
成交張數
859
開盤價(昨)
290
收盤價(昨)
290
昨日範圍
288 - 292
成交張數(昨)
338
成交金額
2.45億
成交金額(昨)
9800.80萬
52週範圍
248 - 375
發行股數
1億
市值
388億
現股當沖－歷史逐日資訊
開盤價
290
收盤價
283
成交張數
859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 283 | -7 | -2.41 | 859 | 24,529.08 | 97 | 11.3 | 2,776.15 | 11.32 | 2,786.4 | 11.36 | +10.25 | +1,056.7 | 1 | 0.12 |
| 09/16 | 290 | +2.5 | +0.87 | 338 | 9,802.8 | 66 | 19.52 | 1,915.1 | 19.54 | 1,913.1 | 19.52 | -2 | -303.03 | 1 | 0.3 |
| 09/13 | 287.5 | -0.5 | -0.17 | 333 | 9,618.8 | 69 | 20.71 | 1,992.05 | 20.71 | 1,992.35 | 20.71 | +0.3 | +43.48 | 0 | 0 |
| 09/12 | 288 | +8.5 | +3.04 | 497 | 14,189.03 | 59 | 11.87 | 1,676.05 | 11.81 | 1,686.85 | 11.89 | +10.8 | +1,830.51 | 0 | 0 |
| 09/11 | 279.5 | -1 | -0.36 | 497 | 13,874.28 | 99 | 19.91 | 2,767.95 | 19.95 | 2,769.55 | 19.96 | +1.6 | +161.62 | 0 | 0 |
| 09/10 | 280.5 | -5 | -1.75 | 501 | 14,239.49 | 195 | 38.92 | 5,546.2 | 38.95 | 5,542.65 | 38.92 | -3.55 | -182.05 | 0 | 0 |
| 09/09 | 285.5 | +5.5 | +1.96 | 404 | 11,398.84 | 90 | 22.3 | 2,526.3 | 22.16 | 2,546.2 | 22.34 | +19.9 | +2,211.11 | 0 | 0 |
| 09/06 | 280 | +1.5 | +0.54 | 265 | 7,427.51 | 64 | 24.13 | 1,792.35 | 24.13 | 1,793.55 | 24.15 | +1.2 | +187.5 | 0 | 0 |
| 09/05 | 278.5 | -1.5 | -0.54 | 543 | 15,283.42 | 140 | 25.76 | 3,943.15 | 25.8 | 3,952.65 | 25.86 | +9.5 | +678.57 | 0 | 0 |
| 09/04 | 280 | -12 | -4.11 | 976 | 27,377.64 | 246 | 25.21 | 6,888.45 | 25.16 | 6,913.5 | 25.25 | +25.05 | +1,018.29 | 0 | 0 |
| 09/03 | 292 | -2.5 | -0.85 | 298 | 8,755.95 | 59 | 19.79 | 1,733.95 | 19.8 | 1,730.55 | 19.76 | -3.4 | -576.27 | 0 | 0 |
| 09/02 | 294.5 | -2.5 | -0.84 | 300 | 8,854.84 | 61 | 20.32 | 1,803.95 | 20.37 | 1,800.4 | 20.33 | -3.55 | -581.97 | 0 | 0 |
| 08/30 | 297 | +3.5 | +1.19 | 731 | 21,604.39 | 125 | 17.1 | 3,673.25 | 17 | 3,699.6 | 17.12 | +26.35 | +2,108 | 2 | 0.27 |
| 08/29 | 293.5 | +4 | +1.38 | 762 | 22,230.34 | 148 | 19.43 | 4,286.1 | 19.28 | 4,336.15 | 19.51 | +50.05 | +3,381.76 | 0 | 0 |
| 08/28 | 289.5 | -2 | -0.69 | 731 | 21,186.2 | 137 | 18.74 | 3,969.2 | 18.73 | 3,973.4 | 18.75 | +4.2 | +306.57 | 1 | 0.14 |
| 08/27 | 291.5 | -6.5 | -2.18 | 678 | 19,852.94 | 113 | 16.66 | 3,310.7 | 16.68 | 3,310.3 | 16.67 | -0.4 | -35.4 | 0 | 0 |
| 08/26 | 298 | +6 | +2.05 | 928 | 27,562.63 | 247 | 26.61 | 7,302.15 | 26.49 | 7,349.5 | 26.66 | +47.35 | +1,917 | 0 | 0 |
| 08/23 | 292 | +0 | +0 | 397 | 11,503.85 | 112 | 28.2 | 3,241.15 | 28.17 | 3,253.95 | 28.29 | +12.8 | +1,142.86 | 0 | 0 |
| 08/22 | 292 | +0 | +0 | 399 | 11,691.94 | 76 | 19.03 | 2,225.95 | 19.04 | 2,227.25 | 19.05 | +1.3 | +171.05 | 0 | 0 |
| 08/21 | 292 | -1 | -0.34 | 951 | 27,921.89 | 225 | 23.67 | 6,614 | 23.69 | 6,622.35 | 23.72 | +8.35 | +371.11 | 0 | 0 |
| 08/20 | 293 | +3 | +1.03 | 860 | 25,255.14 | 112 | 13.02 | 3,286.8 | 13.01 | 3,293.65 | 13.04 | +6.85 | +611.61 | 1 | 0.12 |
| 08/19 | 290 | +2 | +0.69 | 776 | 22,566.18 | 126 | 16.23 | 3,657.25 | 16.21 | 3,662.05 | 16.23 | +4.8 | +380.95 | 0 | 0 |
| 08/16 | 288 | +1.5 | +0.52 | 631 | 18,208.03 | 143 | 22.68 | 4,134.75 | 22.71 | 4,136.1 | 22.72 | +1.35 | +94.41 | 1 | 0.16 |
| 08/15 | 286.5 | +0 | +0 | 1,028 | 29,578.58 | 285 | 27.71 | 8,191.4 | 27.69 | 8,192.55 | 27.7 | +1.15 | +40.35 | 0 | 0 |
| 08/14 | 286.5 | -13 | -4.34 | 3,602 | 102,438.74 | 1,054 | 29.26 | 29,945.6 | 29.23 | 29,997.3 | 29.28 | +51.7 | +490.51 | 2 | 0.06 |
| 08/13 | 299.5 | +6.5 | +2.22 | 889 | 26,239.04 | 284 | 31.94 | 8,315.1 | 31.69 | 8,394.05 | 31.99 | +78.95 | +2,779.93 | 1 | 0.11 |
| 08/12 | 293 | +7 | +2.45 | 726 | 21,221.12 | 177 | 24.39 | 5,167.75 | 24.35 | 5,178.65 | 24.4 | +10.9 | +615.82 | 0 | 0 |
| 08/09 | 286 | +2.5 | +0.88 | 907 | 26,156.59 | 236 | 26.01 | 6,810.5 | 26.04 | 6,798.75 | 25.99 | -11.75 | -497.88 | 2 | 0.22 |
| 08/08 | 283.5 | -6.5 | -2.24 | 1,018 | 28,765.64 | 374 | 36.74 | 10,558.6 | 36.71 | 10,591.9 | 36.82 | +33.3 | +890.37 | 2 | 0.2 |
| 08/07 | 290 | +16.5 | +6.03 | 1,162 | 33,267.91 | 381 | 32.79 | 10,829.3 | 32.55 | 10,914.3 | 32.81 | +85 | +2,230.97 | 0 | 0 |
| 08/06 | 273.5 | +3.5 | +1.3 | 1,549 | 41,822.83 | 736 | 47.52 | 19,786.95 | 47.31 | 19,920.05 | 47.63 | +133.1 | +1,808.42 | 1 | 0.06 |
| 08/05 | 270 | -29.5 | -9.85 | 2,305 | 63,359.64 | 643 | 27.89 | 17,711.5 | 27.95 | 17,809.1 | 28.11 | +97.6 | +1,517.88 | 3 | 0.13 |
| 08/02 | 299.5 | -15 | -4.77 | 1,191 | 36,153.47 | 308 | 25.85 | 9,365.35 | 25.9 | 9,353.8 | 25.87 | -11.55 | -375 | 1 | 0.08 |
| 08/01 | 314.5 | +11.5 | +3.8 | 1,280 | 39,811.51 | 307 | 23.98 | 9,500.7 | 23.86 | 9,572.45 | 24.04 | +71.75 | +2,337.13 | 1 | 0.08 |
| 07/31 | 303 | +7.85 | +2.66 | 1,540 | 46,326.81 | 338 | 21.95 | 10,128.35 | 21.86 | 10,187 | 21.99 | +58.65 | +1,735.21 | 6 | 0.39 |
| 07/30 | 306.5 | +4.5 | +1.49 | 1,705 | 51,706.27 | 389 | 22.82 | 11,722.65 | 22.67 | 11,818.15 | 22.86 | +95.5 | +2,455.01 | 0 | 0 |
| 07/29 | 302 | -18 | -5.62 | 2,052 | 63,344.9 | 275 | 13.4 | 8,564.65 | 13.52 | 8,421.35 | 13.29 | -143.3 | -5,210.91 | 0 | 0 |
| 07/26 | 320 | +3 | +0.95 | 1,655 | 51,656.83 | 271 | 16.38 | 8,366.25 | 16.2 | 8,498.35 | 16.45 | +132.1 | +4,874.54 | 0 | 0 |
| 07/23 | 317 | +2 | +0.63 | 861 | 27,349.36 | 204 | 23.68 | 6,478.65 | 23.69 | 6,480.5 | 23.7 | +1.85 | +90.69 | 0 | 0 |
| 07/22 | 315 | -9.5 | -2.93 | 1,503 | 47,672.95 | 376 | 25.02 | 11,924.65 | 25.01 | 11,951.15 | 25.07 | +26.5 | +704.79 | 0 | 0 |
| 07/19 | 324.5 | -10.5 | -3.13 | 2,004 | 65,746.75 | 358 | 17.86 | 11,756.7 | 17.88 | 11,764.85 | 17.89 | +8.15 | +227.65 | 1 | 0.05 |
| 07/18 | 335 | -3.5 | -1.03 | 1,394 | 46,423.04 | 300 | 21.52 | 9,981.95 | 21.5 | 10,014.55 | 21.57 | +32.6 | +1,086.67 | 0 | 0 |
| 07/17 | 338.5 | -5 | -1.46 | 1,362 | 46,296.24 | 222 | 16.3 | 7,566 | 16.34 | 7,571.75 | 16.35 | +5.75 | +259.01 | 0 | 0 |
| 07/16 | 343.5 | +6.5 | +1.93 | 2,010 | 68,821.55 | 395 | 19.65 | 13,488.95 | 19.6 | 13,564.3 | 19.71 | +75.35 | +1,907.59 | 0 | 0 |
| 07/15 | 337 | +2 | +0.6 | 1,053 | 35,369.69 | 249 | 23.64 | 8,326.25 | 23.54 | 8,383.75 | 23.7 | +57.5 | +2,309.24 | 0 | 0 |
| 07/12 | 335 | -6.5 | -1.9 | 1,466 | 49,122.96 | 279 | 19.03 | 9,353.85 | 19.04 | 9,356.35 | 19.05 | +2.5 | +89.61 | 0 | 0 |
| 07/11 | 341.5 | -4 | -1.16 | 1,537 | 52,787.36 | 354 | 23.03 | 12,168.55 | 23.05 | 12,150.6 | 23.02 | -17.95 | -507.06 | 1 | 0.07 |
| 07/10 | 345.5 | -3.5 | -1 | 1,585 | 54,773.15 | 359 | 22.65 | 12,409.95 | 22.66 | 12,431.7 | 22.7 | +21.75 | +605.85 | 0 | 0 |
| 07/09 | 349 | +9 | +2.65 | 2,591 | 88,637.25 | 731 | 28.21 | 24,827.45 | 28.01 | 24,934.8 | 28.13 | +107.35 | +1,468.54 | 1 | 0.04 |
| 07/08 | 340 | -2 | -0.58 | 2,052 | 70,297.79 | 624 | 30.41 | 21,399.45 | 30.44 | 21,370.2 | 30.4 | -29.25 | -468.75 | 3 | 0.15 |
| 07/05 | 342 | +0 | +0 | 4,586 | 159,457.78 | 2,290 | 49.93 | 79,740.2 | 50.01 | 79,600.3 | 49.92 | -139.9 | -610.92 | 10 | 0.22 |
| 07/04 | 342 | +14.5 | +4.43 | 3,279 | 110,628.86 | 498 | 15.19 | 16,673.5 | 15.07 | 16,790.85 | 15.18 | +117.35 | +2,356.43 | 0 | 0 |
| 07/03 | 327.5 | -6.5 | -1.95 | 3,298 | 109,159.18 | 652 | 19.77 | 21,686.9 | 19.87 | 21,637.5 | 19.82 | -49.4 | -757.67 | 0 | 0 |
| 07/02 | 334 | +2.5 | +0.75 | 911 | 30,363.75 | 180 | 19.76 | 5,983.85 | 19.71 | 5,998.45 | 19.76 | +14.6 | +811.11 | 0 | 0 |
| 07/01 | 331.5 | -4 | -1.19 | 1,280 | 42,692.96 | 179 | 13.98 | 5,975.1 | 14 | 5,972.6 | 13.99 | -2.5 | -139.66 | 0 | 0 |
| 06/28 | 335.5 | -6.5 | -1.9 | 2,090 | 70,533.41 | 610 | 29.18 | 20,593.65 | 29.2 | 20,601.95 | 29.21 | +8.3 | +136.07 | 1 | 0.05 |
| 06/27 | 342 | +7.5 | +2.24 | 3,016 | 102,483.22 | 797 | 26.42 | 26,870 | 26.22 | 27,120.8 | 26.46 | +250.8 | +3,146.8 | 0 | 0 |
| 06/26 | 334.5 | +2.5 | +0.75 | 933 | 31,035.63 | 196 | 21.01 | 6,494.6 | 20.93 | 6,531.5 | 21.05 | +36.9 | +1,882.65 | 0 | 0 |
| 06/25 | 332 | +3.5 | +1.07 | 1,241 | 40,382.36 | 455 | 36.66 | 14,763.5 | 36.56 | 14,850.45 | 36.77 | +86.95 | +1,910.99 | 1 | 0.08 |
| 06/24 | 328.5 | -6 | -1.79 | 1,671 | 54,961.6 | 499 | 29.86 | 16,385 | 29.81 | 16,433.65 | 29.9 | +48.65 | +974.95 | 0 | 0 |
| 06/21 | 334.5 | -5 | -1.47 | 1,683 | 56,255.07 | 217 | 12.89 | 7,256.15 | 12.9 | 7,265.8 | 12.92 | +9.65 | +444.7 | 1 | 0.06 |
| 06/20 | 339.5 | +7.5 | +2.26 | 2,183 | 73,653.07 | 451 | 20.66 | 15,182.3 | 20.61 | 15,196.8 | 20.63 | +14.5 | +321.51 | 1 | 0.05 |
| 06/19 | 332 | +1.5 | +0.45 | 2,244 | 75,340.98 | 754 | 33.61 | 25,282.4 | 33.56 | 25,275.4 | 33.55 | -7 | -92.84 | 1 | 0.04 |
| 06/18 | 330.5 | -5.5 | -1.64 | 2,623 | 87,606.76 | 503 | 19.18 | 16,833.95 | 19.22 | 16,823.95 | 19.2 | -10 | -198.81 | 5 | 0.19 |
| 06/17 | 336 | +1 | +0.3 | 1,419 | 47,677.71 | 330 | 23.26 | 11,091.25 | 23.26 | 11,077.35 | 23.23 | -13.9 | -421.21 | 0 | 0 |
| 06/14 | 335 | +3 | +0.9 | 1,758 | 58,957.29 | 471 | 26.8 | 15,804.3 | 26.81 | 15,794.85 | 26.79 | -9.45 | -200.64 | 1 | 0.06 |
| 06/13 | 332 | +4.5 | +1.37 | 2,204 | 73,453.04 | 298 | 13.52 | 9,911.75 | 13.49 | 9,931.35 | 13.52 | +19.6 | +657.72 | 2 | 0.09 |
| 06/12 | 327.5 | +1 | +0.31 | 1,053 | 34,463.87 | 264 | 25.07 | 8,641.95 | 25.08 | 8,634.95 | 25.06 | -7 | -265.15 | 0 | 0 |
| 06/11 | 326.5 | -0.5 | -0.15 | 1,796 | 59,226.28 | 507 | 28.22 | 16,700 | 28.2 | 16,768.3 | 28.31 | +68.3 | +1,347.14 | 2 | 0.11 |
| 06/07 | 327 | +0.5 | +0.15 | 1,319 | 43,371.73 | 313 | 23.74 | 10,311.85 | 23.78 | 10,320.7 | 23.8 | +8.85 | +282.75 | 1 | 0.08 |
| 06/06 | 326.5 | +0 | +0 | 760 | 24,860.04 | 223 | 29.35 | 7,307.95 | 29.4 | 7,306.85 | 29.39 | -1.1 | -49.33 | 0 | 0 |
| 06/05 | 326.5 | -1 | -0.31 | 971 | 31,808.2 | 269 | 27.7 | 8,822.8 | 27.74 | 8,812.35 | 27.7 | -10.45 | -388.48 | 0 | 0 |
| 06/04 | 327.5 | -6 | -1.8 | 1,064 | 35,217.21 | 295 | 27.72 | 9,779 | 27.77 | 9,766.75 | 27.73 | -12.25 | -415.25 | 0 | 0 |
| 06/03 | 333.5 | +6.5 | +1.99 | 1,935 | 64,587.34 | 652 | 33.7 | 21,786.45 | 33.73 | 21,800.05 | 33.75 | +13.6 | +208.59 | 0 | 0 |
| 05/31 | 327 | +2.5 | +0.77 | 1,514 | 49,618.35 | 540 | 35.66 | 17,707.85 | 35.69 | 17,701.95 | 35.68 | -5.9 | -109.26 | 0 | 0 |
| 05/30 | 324.5 | -9.5 | -2.84 | 1,664 | 54,608.34 | 414 | 24.89 | 13,615.55 | 24.93 | 13,626.15 | 24.95 | +10.6 | +256.04 | 0 | 0 |
| 05/29 | 334 | +0 | +0 | 1,129 | 37,795.98 | 306 | 27.11 | 10,240.4 | 27.09 | 10,246 | 27.11 | +5.6 | +183.01 | 0 | 0 |
| 05/28 | 334 | -5 | -1.47 | 2,383 | 80,145.69 | 686 | 28.79 | 23,099.15 | 28.82 | 23,128.25 | 28.86 | +29.1 | +424.2 | 2 | 0.08 |
| 05/27 | 339 | +19 | +5.94 | 4,956 | 165,869.18 | 1,804 | 36.4 | 60,098.3 | 36.23 | 60,567.85 | 36.52 | +469.55 | +2,602.83 | 4 | 0.08 |
| 05/24 | 320 | +0.5 | +0.16 | 1,159 | 36,831.51 | 407 | 35.12 | 12,910.95 | 35.05 | 12,919.85 | 35.08 | +8.9 | +218.67 | 1 | 0.09 |
| 05/23 | 319.5 | +0 | +0 | 1,785 | 56,611.9 | 613 | 34.34 | 19,422.85 | 34.31 | 19,477.7 | 34.41 | +54.85 | +894.78 | 2 | 0.11 |
| 05/22 | 319.5 | +9.5 | +3.06 | 1,942 | 61,315.94 | 555 | 28.58 | 17,453.5 | 28.46 | 17,549.35 | 28.62 | +95.85 | +1,727.03 | 0 | 0 |
| 05/21 | 310 | +4.5 | +1.47 | 1,664 | 51,272.71 | 412 | 24.76 | 12,675.1 | 24.72 | 12,718.8 | 24.81 | +43.7 | +1,060.68 | 2 | 0.12 |
| 05/20 | 305.5 | -0.5 | -0.16 | 2,903 | 89,035.86 | 622 | 21.43 | 19,085.2 | 21.44 | 19,132.9 | 21.49 | +47.7 | +766.88 | 0 | 0 |
| 05/17 | 306 | -8 | -2.55 | 2,938 | 90,430.62 | 591 | 20.12 | 18,209.45 | 20.14 | 18,228.45 | 20.16 | +19 | +321.49 | 0 | 0 |
| 05/16 | 314 | -3 | -0.95 | 1,556 | 49,312.63 | 362 | 23.26 | 11,496.7 | 23.31 | 11,494.95 | 23.31 | -1.75 | -48.34 | 0 | 0 |
| 05/15 | 317 | -1 | -0.31 | 1,556 | 49,956.24 | 644 | 41.39 | 20,706.3 | 41.45 | 20,682.15 | 41.4 | -24.15 | -375 | 0 | 0 |
| 05/14 | 318 | -4.5 | -1.4 | 1,651 | 52,654.74 | 410 | 24.83 | 13,089.85 | 24.86 | 13,102.7 | 24.88 | +12.85 | +313.41 | 0 | 0 |
| 05/13 | 322.5 | +3 | +0.94 | 1,835 | 59,379.3 | 843 | 45.93 | 27,273.65 | 45.93 | 27,273.5 | 45.93 | -0.15 | -1.78 | 2 | 0.11 |
| 05/10 | 319.5 | +3 | +0.95 | 2,325 | 75,145.97 | 1,141 | 49.08 | 36,943.5 | 49.16 | 36,853.2 | 49.04 | -90.3 | -791.41 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
