6414
255
TWD+17.00 (7.14%)
2025.04.11收盤
樺漢－現股當沖
樺漢最新現股當沖狀況
整理樺漢最新(2025/04/11) 當沖狀況。整體成交張數為495張，佔整體市場成交張數的33.56%。當日現股當沖之總損益為+193萬元、每張平均損益則為+3,891元。
開盤價
230
收盤價
255
當日範圍
226 - 255
成交張數
1,475
開盤價(昨)
238
收盤價(昨)
238
昨日範圍
238 - 238
成交張數(昨)
574
成交金額
3.62億
成交金額(昨)
1.37億
52週範圍
216.5 - 349
發行股數
1億
市值
349億
現股當沖－歷史逐日資訊
開盤價
230
收盤價
255
成交張數
1,475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 255 | +17 | +7.14 | 1,475 | 36,148.75 | 495 | 33.56 | 11,980.4 | 33.14 | 12,173 | 33.67 | +192.6 | +3,890.91 | 0 | 0 |
| 2025/04/10 | 238 | +21.5 | +9.93 | 574 | 13,658.46 | 81 | 14.11 | 1,927.8 | 14.11 | 1,927.8 | 14.11 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 216.5 | -24 | -9.98 | 1,930 | 43,204.57 | 634 | 32.84 | 14,172.05 | 32.8 | 14,461.85 | 33.47 | +289.8 | +4,570.98 | 0 | 0 |
| 2025/04/08 | 240.5 | -19.5 | -7.5 | 1,882 | 44,793.16 | 510 | 27.09 | 12,154.1 | 27.13 | 12,190.75 | 27.22 | +36.65 | +718.63 | 0 | 0 |
| 2025/04/07 | 260 | -28.5 | -9.88 | 332 | 8,622.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 288.5 | +3.5 | +1.23 | 420 | 12,091.26 | 144 | 34.32 | 4,139.15 | 34.23 | 4,146.9 | 34.3 | +7.75 | +538.19 | 1 | 0.24 |
| 2025/04/01 | 285 | +2.5 | +0.88 | 775 | 22,146.75 | 324 | 41.8 | 9,257 | 41.8 | 9,263.1 | 41.83 | +6.1 | +188.27 | 1 | 0.13 |
| 2025/03/31 | 282.5 | -8.5 | -2.92 | 939 | 26,587.08 | 295 | 31.43 | 8,359.2 | 31.44 | 8,376.4 | 31.51 | +17.2 | +583.05 | 0 | 0 |
| 2025/03/28 | 291 | -8 | -2.68 | 718 | 20,841.6 | 99 | 13.78 | 2,879.4 | 13.82 | 2,876.35 | 13.8 | -3.05 | -308.08 | 1 | 0.14 |
| 2025/03/27 | 299 | -4 | -1.32 | 274 | 8,176.13 | 25 | 9.13 | 749.55 | 9.17 | 746.9 | 9.14 | -2.65 | -1,060 | 2 | 0.73 |
| 2025/03/26 | 303 | +5 | +1.68 | 189 | 5,690.21 | 43 | 22.81 | 1,297.15 | 22.8 | 1,299.25 | 22.83 | +2.1 | +488.37 | 0 | 0 |
| 2025/03/25 | 298 | -2 | -0.67 | 304 | 9,091.54 | 17 | 5.6 | 511.75 | 5.63 | 509.4 | 5.6 | -2.35 | -1,382.35 | 0 | 0 |
| 2025/03/24 | 300 | -7 | -2.28 | 383 | 11,560.14 | 23 | 6.01 | 697.5 | 6.03 | 694.4 | 6.01 | -3.1 | -1,347.83 | 0 | 0 |
| 2025/03/21 | 307 | -1 | -0.32 | 260 | 7,955.43 | 64 | 24.64 | 1,961.3 | 24.65 | 1,963.5 | 24.68 | +2.2 | +343.75 | 0 | 0 |
| 2025/03/20 | 308 | +8.5 | +2.84 | 734 | 22,514.66 | 210 | 28.63 | 6,439.6 | 28.6 | 6,446.2 | 28.63 | +6.6 | +314.29 | 0 | 0 |
| 2025/03/19 | 299.5 | -13.5 | -4.31 | 793 | 23,998.77 | 168 | 21.19 | 5,077.8 | 21.16 | 5,120.2 | 21.34 | +42.4 | +2,523.81 | 0 | 0 |
| 2025/03/18 | 313 | +5.5 | +1.79 | 1,019 | 31,685.36 | 277 | 27.18 | 8,579.6 | 27.08 | 8,615.5 | 27.19 | +35.9 | +1,296.03 | 0 | 0 |
| 2025/03/17 | 307.5 | +19 | +6.59 | 1,364 | 41,452.68 | 392 | 28.73 | 11,872.65 | 28.64 | 11,914.25 | 28.74 | +41.6 | +1,061.22 | 0 | 0 |
| 2025/03/14 | 288.5 | -2 | -0.69 | 593 | 17,081.44 | 235 | 39.66 | 6,773.45 | 39.65 | 6,780.2 | 39.69 | +6.75 | +287.23 | 0 | 0 |
| 2025/03/13 | 290.5 | -8.5 | -2.84 | 915 | 26,999.69 | 170 | 18.58 | 5,038.75 | 18.66 | 5,013.65 | 18.57 | -25.1 | -1,476.47 | 0 | 0 |
| 2025/03/12 | 299 | +0 | +0 | 277 | 8,330.52 | 73 | 26.35 | 2,196.15 | 26.36 | 2,196 | 26.36 | -0.15 | -20.55 | 0 | 0 |
| 2025/03/11 | 299 | -10 | -3.24 | 837 | 24,857.73 | 328 | 39.2 | 9,721.45 | 39.11 | 9,758.5 | 39.26 | +37.05 | +1,129.57 | 0 | 0 |
| 2025/03/10 | 309 | +1.5 | +0.49 | 812 | 24,928.62 | 211 | 26 | 6,440.95 | 25.84 | 6,509.15 | 26.11 | +68.2 | +3,232.23 | 0 | 0 |
| 2025/03/07 | 307.5 | -6.5 | -2.07 | 581 | 17,941.29 | 103 | 17.74 | 3,187.75 | 17.77 | 3,190.95 | 17.79 | +3.2 | +310.68 | 0 | 0 |
| 2025/03/06 | 314 | -6.5 | -2.03 | 800 | 25,509.21 | 167 | 20.87 | 5,322.95 | 20.87 | 5,352.2 | 20.98 | +29.25 | +1,751.5 | 1 | 0.12 |
| 2025/03/05 | 320.5 | +4.5 | +1.42 | 632 | 20,222.03 | 116 | 18.35 | 3,705.9 | 18.33 | 3,707.5 | 18.33 | +1.6 | +137.93 | 0 | 0 |
| 2025/03/04 | 316 | +7.5 | +2.43 | 1,060 | 33,130.13 | 383 | 36.13 | 11,846.6 | 35.76 | 11,965.05 | 36.12 | +118.45 | +3,092.69 | 0 | 0 |
| 2025/03/03 | 308.5 | -7 | -2.22 | 748 | 23,084.84 | 152 | 20.31 | 4,692.25 | 20.33 | 4,697.6 | 20.35 | +5.35 | +351.97 | 0 | 0 |
| 2025/02/27 | 315.5 | -7 | -2.17 | 937 | 29,844.04 | 248 | 26.47 | 7,891.4 | 26.44 | 7,890.95 | 26.44 | -0.45 | -18.15 | 0 | 0 |
| 2025/02/26 | 322.5 | +3.5 | +1.1 | 728 | 23,409.92 | 167 | 22.95 | 5,358.1 | 22.89 | 5,372.9 | 22.95 | +14.8 | +886.23 | 1 | 0.14 |
| 2025/02/25 | 319 | -4 | -1.24 | 1,987 | 64,324.91 | 426 | 21.44 | 13,747.8 | 21.37 | 13,874.9 | 21.57 | +127.1 | +2,983.57 | 0 | 0 |
| 2025/02/24 | 323 | -4.5 | -1.37 | 706 | 23,001.62 | 149 | 21.1 | 4,849.35 | 21.08 | 4,856.55 | 21.11 | +7.2 | +483.22 | 0 | 0 |
| 2025/02/21 | 327.5 | +5.5 | +1.71 | 1,177 | 38,299.73 | 183 | 15.55 | 5,943.75 | 15.52 | 5,947.85 | 15.53 | +4.1 | +224.04 | 0 | 0 |
| 2025/02/20 | 322 | +0 | +0 | 1,342 | 43,668.42 | 386 | 28.76 | 12,546.45 | 28.73 | 12,546 | 28.73 | -0.45 | -11.66 | 0 | 0 |
| 2025/02/19 | 322 | +12 | +3.87 | 3,251 | 105,473.67 | 612 | 18.82 | 19,691.9 | 18.67 | 19,896.75 | 18.86 | +204.85 | +3,347.22 | 0 | 0 |
| 2025/02/18 | 310 | -0.5 | -0.16 | 583 | 18,124.23 | 122 | 20.94 | 3,790.4 | 20.91 | 3,801.8 | 20.98 | +11.4 | +934.43 | 0 | 0 |
| 2025/02/17 | 310.5 | +5.5 | +1.8 | 698 | 21,600.61 | 118 | 16.91 | 3,648.25 | 16.89 | 3,640.6 | 16.85 | -7.65 | -648.31 | 0 | 0 |
| 2025/02/14 | 305 | +2.5 | +0.83 | 610 | 18,691.29 | 123 | 20.16 | 3,757.1 | 20.1 | 3,768.45 | 20.16 | +11.35 | +922.76 | 1 | 0.16 |
| 2025/02/13 | 302.5 | -6.5 | -2.1 | 626 | 19,111.08 | 74 | 11.81 | 2,257.65 | 11.81 | 2,267 | 11.86 | +9.35 | +1,263.51 | 0 | 0 |
| 2025/02/12 | 309 | +0.5 | +0.16 | 837 | 26,171.73 | 213 | 25.44 | 6,643.65 | 25.38 | 6,650.7 | 25.41 | +7.05 | +330.99 | 0 | 0 |
| 2025/02/11 | 308.5 | -2 | -0.64 | 596 | 18,521.88 | 187 | 31.37 | 5,814 | 31.39 | 5,813.05 | 31.38 | -0.95 | -50.8 | 0 | 0 |
| 2025/02/10 | 310.5 | +1.5 | +0.49 | 755 | 23,432 | 154 | 20.4 | 4,754.2 | 20.29 | 4,781.5 | 20.41 | +27.3 | +1,772.73 | 0 | 0 |
| 2025/02/07 | 309 | +2.5 | +0.82 | 1,484 | 45,925.37 | 245 | 16.51 | 7,526.35 | 16.39 | 7,568.05 | 16.48 | +41.7 | +1,702.04 | 0 | 0 |
| 2025/02/06 | 306.5 | +7 | +2.34 | 1,345 | 41,183.66 | 261 | 19.4 | 7,942.75 | 19.29 | 7,973.1 | 19.36 | +30.35 | +1,162.84 | 0 | 0 |
| 2025/02/05 | 299.5 | +15.5 | +5.46 | 1,376 | 40,886.66 | 341 | 24.78 | 10,026.75 | 24.52 | 10,101.3 | 24.71 | +74.55 | +2,186.22 | 0 | 0 |
| 2025/02/04 | 284 | +2.5 | +0.89 | 328 | 9,305.92 | 63 | 19.23 | 1,788.05 | 19.21 | 1,789.6 | 19.23 | +1.55 | +246.03 | 0 | 0 |
| 2025/02/03 | 281.5 | -6 | -2.09 | 495 | 13,857.12 | 90 | 18.19 | 2,520.8 | 18.19 | 2,525.05 | 18.22 | +4.25 | +472.22 | 0 | 0 |
| 2025/01/22 | 287.5 | +2.5 | +0.88 | 252 | 7,254.29 | 74 | 29.32 | 2,126.55 | 29.31 | 2,127.25 | 29.32 | +0.7 | +94.59 | 0 | 0 |
| 2025/01/21 | 285 | +0 | +0 | 135 | 3,871.83 | 29 | 21.41 | 828.45 | 21.4 | 829.65 | 21.43 | +1.2 | +413.79 | 0 | 0 |
| 2025/01/20 | 285 | +0 | +0 | 176 | 5,023.07 | 41 | 23.28 | 1,169.15 | 23.28 | 1,169.65 | 23.29 | +0.5 | +121.95 | 0 | 0 |
| 2025/01/17 | 285 | +3 | +1.06 | 235 | 6,664.08 | 48 | 20.44 | 1,359.05 | 20.39 | 1,363.3 | 20.46 | +4.25 | +885.42 | 0 | 0 |
| 2025/01/16 | 282 | +3.5 | +1.26 | 307 | 8,689.67 | 59 | 19.23 | 1,667.4 | 19.19 | 1,672.6 | 19.25 | +5.2 | +881.36 | 0 | 0 |
| 2025/01/15 | 278.5 | -2.5 | -0.89 | 312 | 8,707.75 | 48 | 15.4 | 1,341.4 | 15.4 | 1,345.05 | 15.45 | +3.65 | +760.42 | 0 | 0 |
| 2025/01/14 | 281 | +1 | +0.36 | 289 | 8,112.05 | 59 | 20.4 | 1,653.95 | 20.39 | 1,657 | 20.43 | +3.05 | +516.95 | 0 | 0 |
| 2025/01/13 | 280 | -10 | -3.45 | 871 | 24,502.13 | 157 | 18.03 | 4,409.6 | 18 | 4,432.05 | 18.09 | +22.45 | +1,429.94 | 0 | 0 |
| 2025/01/10 | 290 | -1.5 | -0.51 | 265 | 7,720.94 | 45 | 16.96 | 1,309.55 | 16.96 | 1,310.45 | 16.97 | +0.9 | +200 | 0 | 0 |
| 2025/01/09 | 291.5 | -7.5 | -2.51 | 547 | 16,147.17 | 103 | 18.82 | 3,036.55 | 18.81 | 3,049.65 | 18.89 | +13.1 | +1,271.84 | 0 | 0 |
| 2025/01/08 | 299 | +3 | +1.01 | 880 | 26,519.04 | 317 | 36.01 | 9,551.6 | 36.02 | 9,541.8 | 35.98 | -9.8 | -309.15 | 1 | 0.11 |
| 2025/01/07 | 296 | +2 | +0.68 | 376 | 11,193.31 | 82 | 21.78 | 2,433.55 | 21.74 | 2,438.5 | 21.79 | +4.95 | +603.66 | 0 | 0 |
| 2025/01/06 | 294 | +4 | +1.38 | 329 | 9,682.76 | 73 | 22.19 | 2,145.2 | 22.15 | 2,149.4 | 22.2 | +4.2 | +575.34 | 0 | 0 |
| 2025/01/03 | 290 | -2 | -0.68 | 517 | 15,034.1 | 64 | 12.37 | 1,863.6 | 12.4 | 1,865.95 | 12.41 | +2.35 | +367.19 | 0 | 0 |
| 2025/01/02 | 292 | +0.5 | +0.17 | 475 | 14,046 | 237 | 49.88 | 7,004.3 | 49.87 | 7,031.15 | 50.06 | +26.85 | +1,132.91 | 0 | 0 |
| 2024/12/31 | 291.5 | -1 | -0.34 | 248 | 7,250.27 | 69 | 27.79 | 2,012.5 | 27.76 | 2,016.85 | 27.82 | +4.35 | +630.43 | 0 | 0 |
| 2024/12/30 | 292.5 | -3.5 | -1.18 | 172 | 5,060.21 | 20 | 11.63 | 588.1 | 11.62 | 590.6 | 11.67 | +2.5 | +1,250 | 0 | 0 |
| 2024/12/27 | 296 | -3 | -1 | 324 | 9,632.39 | 62 | 19.15 | 1,843.1 | 19.13 | 1,846.3 | 19.17 | +3.2 | +516.13 | 0 | 0 |
| 2024/12/26 | 299 | +2 | +0.67 | 328 | 9,826.83 | 87 | 26.55 | 2,606.95 | 26.53 | 2,607.6 | 26.54 | +0.65 | +74.71 | 0 | 0 |
| 2024/12/25 | 297 | +0.5 | +0.17 | 128 | 3,814.81 | 32 | 24.94 | 951.35 | 24.94 | 950.95 | 24.93 | -0.4 | -125 | 0 | 0 |
| 2024/12/24 | 296.5 | +3 | +1.02 | 219 | 6,483.92 | 30 | 13.72 | 889.45 | 13.72 | 889.05 | 13.71 | -0.4 | -133.33 | 0 | 0 |
| 2024/12/23 | 293.5 | +2.5 | +0.86 | 393 | 11,565.28 | 50 | 12.74 | 1,474.45 | 12.75 | 1,472.3 | 12.73 | -2.15 | -430 | 0 | 0 |
| 2024/12/20 | 291 | -6 | -2.02 | 489 | 14,306.59 | 87 | 17.79 | 2,542.9 | 17.77 | 2,555.85 | 17.86 | +12.95 | +1,488.51 | 0 | 0 |
| 2024/12/19 | 297 | +4 | +1.37 | 555 | 16,288.34 | 143 | 25.76 | 4,162.55 | 25.56 | 4,209.4 | 25.84 | +46.85 | +3,276.22 | 0 | 0 |
| 2024/12/18 | 293 | +3 | +1.03 | 522 | 15,264.01 | 149 | 28.57 | 4,357.5 | 28.55 | 4,356.25 | 28.54 | -1.25 | -83.89 | 1 | 0.19 |
| 2024/12/17 | 290 | +8 | +2.84 | 903 | 26,079.7 | 194 | 21.49 | 5,589 | 21.43 | 5,611.7 | 21.52 | +22.7 | +1,170.1 | 0 | 0 |
| 2024/12/16 | 282 | -17.5 | -5.84 | 961 | 28,067.85 | 139 | 14.47 | 4,048.1 | 14.42 | 4,133.95 | 14.73 | +85.85 | +6,176.26 | 0 | 0 |
| 2024/12/13 | 299.5 | -3.5 | -1.16 | 661 | 19,813.34 | 114 | 17.24 | 3,419.95 | 17.26 | 3,424.6 | 17.28 | +4.65 | +407.89 | 0 | 0 |
| 2024/12/12 | 303 | +1.5 | +0.5 | 600 | 18,379.99 | 201 | 33.53 | 6,148.15 | 33.45 | 6,176.1 | 33.6 | +27.95 | +1,390.55 | 1 | 0.17 |
| 2024/12/11 | 301.5 | -3.5 | -1.15 | 555 | 16,791.76 | 84 | 15.13 | 2,542.1 | 15.14 | 2,545.1 | 15.16 | +3 | +357.14 | 0 | 0 |
| 2024/12/10 | 305 | +0 | +0 | 365 | 11,143.77 | 50 | 13.71 | 1,527.3 | 13.71 | 1,529.5 | 13.73 | +2.2 | +440 | 0 | 0 |
| 2024/12/09 | 305 | -3.5 | -1.13 | 594 | 18,184.99 | 103 | 17.34 | 3,156 | 17.35 | 3,158.7 | 17.37 | +2.7 | +262.14 | 0 | 0 |
| 2024/12/06 | 308.5 | +7 | +2.32 | 3,303 | 104,477.46 | 1,478 | 44.75 | 46,760.5 | 44.76 | 46,680.3 | 44.68 | -80.2 | -542.63 | 4 | 0.12 |
| 2024/12/05 | 301.5 | +0.5 | +0.17 | 363 | 10,973.47 | 78 | 21.51 | 2,353.4 | 21.45 | 2,360.55 | 21.51 | +7.15 | +916.67 | 1 | 0.28 |
| 2024/12/04 | 301 | -0.5 | -0.17 | 604 | 18,122.03 | 181 | 29.96 | 5,433.5 | 29.98 | 5,431.2 | 29.97 | -2.3 | -127.07 | 1 | 0.17 |
| 2024/12/03 | 301.5 | -5 | -1.63 | 650 | 19,723.63 | 120 | 18.46 | 3,643.7 | 18.47 | 3,653.5 | 18.52 | +9.8 | +816.67 | 0 | 0 |
| 2024/12/02 | 306.5 | +5.5 | +1.83 | 401 | 12,239.65 | 72 | 17.93 | 2,188.2 | 17.88 | 2,199.55 | 17.97 | +11.35 | +1,576.39 | 0 | 0 |
| 2024/11/29 | 301 | +3 | +1.01 | 253 | 7,566.48 | 78 | 30.88 | 2,353.4 | 31.1 | 2,360.55 | 31.2 | +7.15 | +916.67 | 0 | 0 |
| 2024/11/28 | 298 | -4.5 | -1.49 | 471 | 14,085.11 | 151 | 32.03 | 4,512.7 | 32.04 | 4,516.3 | 32.06 | +3.6 | +238.41 | 0 | 0 |
| 2024/11/27 | 302.5 | -11.5 | -3.66 | 658 | 20,199.28 | 85 | 12.93 | 2,612 | 12.93 | 2,626.75 | 13 | +14.75 | +1,735.29 | 0 | 0 |
| 2024/11/26 | 314 | -2 | -0.63 | 498 | 15,761.15 | 79 | 15.85 | 2,492.65 | 15.82 | 2,493.85 | 15.82 | +1.2 | +151.9 | 0 | 0 |
| 2024/11/25 | 316 | +4 | +1.28 | 588 | 18,553.62 | 139 | 23.65 | 4,387.4 | 23.65 | 4,385.45 | 23.64 | -1.95 | -140.29 | 0 | 0 |
| 2024/11/22 | 312 | +3.5 | +1.13 | 666 | 20,880.04 | 195 | 29.29 | 6,116.8 | 29.29 | 6,107.45 | 29.25 | -9.35 | -479.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
