晶焱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶焱最新資券變化狀況

整理晶焱最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-8張，其中買進0張、賣出8張、現償0張。累積至收盤晶焱融資餘額為1,365張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶焱融券餘額為6張，狀態為「增-連6無」。

借券賣出部分淨增減為-2張，其中賣出7張、還券9張、調整0張。累積至收盤晶焱借券賣出餘額為916張。

開盤價

67.2

收盤價

67.7

當日範圍

67 - 68.2

成交張數

開盤價(昨)

收盤價(昨)

66.9

昨日範圍

66.7 - 67.3

成交張數(昨)

成交金額

432.94萬

成交金額(昨)

528.57萬

52週範圍

58.1 - 107

發行股數

9925萬

市值

67億

資券變化－當日

資料時間：2025/07/08

開盤價

67.2

收盤價

67.7

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	8	0
現償	0	0
增減	-8	0
餘額	1,365	6
使用率	5.5%	0.0%
連增連減	連2增→連2減	增→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	7
還券	9
調整	0
增減	-2
餘額	916
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

67.2

收盤價

67.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	67.7	+0.8	+1.2	64	1	10	6	-15	1,350	24,813	5.44	0	0	0	+0	6	0.02	0	0	0	+0	916	34	0	0	0.44	7.81
2025/07/08	66.9	-0.3	-0.45	79	0	8	0	-8	1,365	24,813	5.5	0	0	0	+0	6	0.02	7	9	0	-2	916	34	0	0	0.44	11.39
2025/07/07	67.2	-0.8	-1.18	69	1	16	1	-16	1,373	24,813	5.53	0	0	0	+0	6	0.02	9	0	0	+9	918	35	0	0	0.44	8.7
2025/07/04	68	-0.3	-0.44	88	9	3	1	+5	1,389	24,813	5.6	0	0	0	+0	6	0.02	9	0	0	+9	909	35	0	0	0.43	13.64
2025/07/03	68.3	+0.3	+0.44	117	14	4	0	+10	1,384	24,813	5.58	0	0	0	+0	6	0.02	0	9	0	-9	900	36	0	0	0.43	4.27
2025/07/02	68	+0.5	+0.74	62	0	6	0	-6	1,374	24,813	5.54	0	0	0	+0	6	0.02	0	0	0	+0	909	35	0	0	0.44	4.84
2025/07/01	67.5	-0.3	-0.44	71	6	0	1	+5	1,380	24,813	5.56	0	0	0	+0	6	0.02	3	4	0	-1	909	36	0	0	0.43	11.27
2025/06/30	67.8	-0.9	-1.31	46	6	3	2	+1	1,375	24,813	5.54	0	1	0	+1	6	0.02	8	0	0	+8	910	37	0	0	0.44	2.17
2025/06/27	68.7	+0.5	+0.73	62	8	0	0	+8	1,374	24,813	5.54	0	0	0	+0	5	0.02	2	0	0	+2	902	38	0	0	0.36	14.52
2025/06/26	68.2	-0.6	-0.87	86	4	6	3	-5	1,366	24,813	5.51	0	0	0	+0	5	0.02	5	9	0	-4	900	38	0	0	0.37	17.44
2025/06/25	68.8	+0.8	+1.18	95	2	4	0	-2	1,371	24,813	5.53	0	0	0	+0	5	0.02	5	0	0	+5	904	39	0	0	0.36	5.26
2025/06/24	68	+1.5	+2.26	109	4	4	7	-7	1,373	24,813	5.53	0	0	0	+0	5	0.02	4	0	0	+4	899	40	0	0	0.36	16.51
2025/06/23	66.5	-0.6	-0.89	203	1	22	7	-28	1,380	24,813	5.56	8	0	0	-8	5	0.02	5	31	0	-26	895	41	0	0	0.36	18.23
2025/06/20	67.1	-0.9	-1.32	137	7	14	0	-7	1,408	24,813	5.67	0	0	0	+0	13	0.05	12	0	0	+12	921	39	0	0	0.92	19.71
2025/06/19	68	-0.9	-1.31	88	3	6	5	-8	1,415	24,813	5.7	2	0	0	-2	13	0.05	0	0	0	+0	909	39	0	0	0.92	10.23
2025/06/18	68.9	+0.1	+0.15	67	4	7	0	-3	1,423	24,813	5.73	0	0	0	+0	15	0.06	0	0	0	+0	909	39	0	0	1.05	14.93
2025/06/17	68.8	+0.4	+0.58	46	5	5	0	+0	1,426	24,813	5.75	0	0	0	+0	15	0.06	3	0	0	+3	909	39	0	0	1.05	8.7
2025/06/16	68.4	-0.6	-0.87	114	6	9	5	-8	1,426	24,813	5.75	0	2	0	+2	15	0.06	9	0	0	+9	906	40	0	0	1.05	13.16
2025/06/13	69	-2.1	-2.95	279	22	13	0	+9	1,434	24,813	5.78	0	0	0	+0	13	0.05	11	0	0	+11	897	40	0	0	0.91	6.09
2025/06/12	71.1	-1.2	-1.66	160	18	7	1	+10	1,425	24,813	5.74	0	0	0	+0	13	0.05	2	0	0	+2	886	39	0	0	0.91	11.88
2025/06/11	72.3	-2.2	-2.95	220	16	4	1	+11	1,415	24,813	5.7	2	0	0	-2	13	0.05	3	0	0	+3	884	38	0	0	0.92	8.64
2025/06/10	74.5	-0.5	-0.67	174	5	4	0	+1	1,404	24,813	5.66	1	0	0	-1	15	0.06	3	0	0	+3	881	38	0	0	1.07	13.79
2025/06/09	75	+0	+0	154	4	24	0	-20	1,403	24,813	5.65	0	0	0	+0	16	0.06	4	23	0	-19	878	39	0	0	1.14	7.14
2025/06/06	75	+0.1	+0.13	84	1	15	1	-15	1,423	24,813	5.73	0	5	0	+5	16	0.06	0	0	0	+0	897	39	0	0	1.12	1.19
2025/06/05	74.9	+0.5	+0.67	135	7	11	0	-4	1,438	24,813	5.8	0	3	0	+3	11	0.04	0	0	0	+0	897	40	0	0	0.76	10.37
2025/06/04	74.4	+1.9	+2.62	150	3	24	0	-21	1,442	24,813	5.81	0	5	0	+5	8	0.03	0	5	0	-5	897	40	0	0	0.55	4
2025/06/03	72.5	+0.5	+0.69	53	0	5	8	-13	1,463	24,813	5.9	0	0	0	+0	3	0.01	1	0	0	+1	902	39	0	0	0.21	16.98
2025/06/02	72	-2.1	-2.83	163	10	3	10	-3	1,476	24,813	5.95	2	0	0	-2	3	0.01	9	0	0	+9	901	40	0	0	0.2	7.98
2025/05/29	74.1	+0.2	+0.27	61	2	1	1	+0	1,479	24,813	5.96	0	0	0	+0	5	0.02	0	0	0	+0	892	39	0	0	0.34	14.75
2025/05/28	73.9	+0.5	+0.68	67	0	16	0	-16	1,479	24,813	5.96	0	0	0	+0	5	0.02	5	12	0	-7	892	40	0	0	0.34	7.46
2025/05/27	73.4	-0.3	-0.41	117	2	5	1	-4	1,495	24,813	6.03	0	1	0	+1	5	0.02	16	0	0	+16	899	41	0	0	0.33	11.97
2025/05/26	73.7	-1.1	-1.47	118	5	12	3	-10	1,499	24,745	6.06	0	0	0	+0	4	0.02	11	0	0	+11	883	44	0	0	0.27	11.02
2025/05/23	74.8	+0.1	+0.13	118	3	15	3	-15	1,509	24,745	6.1	0	0	0	+0	4	0.02	1	0	0	+1	872	47	0	0	0.27	12.71
2025/05/22	74.7	-0.2	-0.27	148	3	1	1	+1	1,524	24,745	6.16	0	0	0	+0	4	0.02	1	0	0	+1	871	5	0	0	0.26	7.43
2025/05/21	74.9	+1.1	+1.49	69	1	6	12	-17	1,523	24,745	6.15	0	0	0	+0	4	0.02	0	0	0	+0	870	5	0	0	0.26	10.14
2025/05/20	73.8	+0.3	+0.41	109	2	6	0	-4	1,540	24,745	6.22	0	0	0	+0	4	0.02	6	0	0	+6	870	6	0	0	0.26	12.84
2025/05/19	73.5	-1.2	-1.61	198	4	57	10	-63	1,544	24,745	6.24	0	0	0	+0	4	0.02	6	0	0	+6	864	6	0	0	0.26	17.68
2025/05/16	74.7	+0.4	+0.54	130	2	4	2	-4	1,607	24,745	6.49	0	0	0	+0	4	0.02	0	10	0	-10	858	6	0	0	0.25	5.38
2025/05/15	74.3	+0.2	+0.27	107	9	3	0	+6	1,611	24,745	6.51	0	0	0	+0	4	0.02	1	0	0	+1	868	6	0	0	0.25	19.63
2025/05/14	74.1	+1.3	+1.79	191	3	7	10	-14	1,605	24,745	6.49	0	0	0	+0	4	0.02	0	0	0	+0	867	6	0	0	0.25	5.24
2025/05/13	72.8	-1	-1.36	177	23	1	0	+22	1,619	24,745	6.54	0	0	0	+0	4	0.02	6	0	0	+6	867	6	0	0	0.25	18.08
2025/05/12	73.8	-1.1	-1.47	160	8	3	1	+4	1,597	24,745	6.45	2	0	0	-2	4	0.02	6	0	0	+6	861	6	0	0	0.25	12.5
2025/05/09	74.9	+0	+0	45	2	3	2	-3	1,593	24,745	6.44	0	0	0	+0	6	0.02	1	0	0	+1	855	6	0	0	0.38	24.44
2025/05/08	74.9	+0.4	+0.54	93	6	8	12	-14	1,596	24,745	6.45	0	2	0	+2	6	0.02	0	3	0	-3	854	6	0	0	0.38	30.11
2025/05/07	74.5	-0.4	-0.53	99	0	0	1	-1	1,610	24,745	6.51	0	0	0	+0	4	0.02	6	0	0	+6	857	6	0	0	0.25	24.24
2025/05/06	74.9	+1.5	+2.04	79	10	11	1	-2	1,611	24,745	6.51	0	0	0	+0	4	0.02	0	0	0	+0	851	6	0	0	0.25	7.59
2025/05/05	73.4	-1.5	-2	194	5	12	2	-9	1,613	24,745	6.52	0	0	0	+0	4	0.02	5	4	0	+1	851	6	0	0	0.25	25.77
2025/05/02	74.9	+0.7	+0.94	106	2	7	0	-5	1,622	24,745	6.55	0	0	0	+0	4	0.02	0	0	0	+0	850	6	0	0	0.25	7.55
2025/04/30	74.2	-0.7	-0.93	148	4	4	0	+0	1,627	24,745	6.58	1	0	0	-1	4	0.02	4	0	0	+4	850	6	0	0	0.25	16.89
2025/04/29	74.9	+0.4	+0.54	113	1	14	1	-14	1,627	24,745	6.58	0	1	0	+1	5	0.02	0	29	0	-29	846	6	0	0	0.31	9.73
2025/04/28	74.5	+2.4	+3.33	199	13	20	0	-7	1,641	24,745	6.63	0	2	0	+2	4	0.02	4	0	0	+4	875	6	0	0	0.24	10.05
2025/04/25	72.1	+1.9	+2.71	208	16	44	2	-30	1,648	24,745	6.66	0	0	0	+0	2	0.01	0	12	0	-12	871	6	0	0	0.12	14.42
2025/04/24	70.2	+0.1	+0.14	211	29	106	1	-78	1,678	24,745	6.78	0	0	0	+0	2	0.01	5	0	0	+5	883	6	0	0	0.12	18.01
2025/04/23	70.1	+2.1	+3.09	125	55	49	1	+5	1,756	24,745	7.1	0	0	0	+0	2	0.01	1	0	0	+1	878	6	0	0	0.11	10.4
2025/04/22	68	+0.1	+0.15	185	73	69	1	+3	1,751	24,745	7.08	0	0	0	+0	2	0.01	1	0	0	+1	877	6	0	0	0.11	14.05
2025/04/21	67.9	-1.6	-2.3	97	1	11	1	-11	1,748	24,745	7.06	0	0	0	+0	2	0.01	5	0	0	+5	876	6	0	0	0.11	25.77
2025/04/18	69.5	+0	+0	73	22	26	1	-5	1,759	24,745	7.11	0	0	0	+0	2	0.01	2	0	0	+2	871	6	0	0	0.11	13.7
2025/04/17	69.5	+0	+0	115	5	7	5	-7	1,764	24,745	7.13	0	0	0	+0	2	0.01	4	0	0	+4	869	6	0	0	0.11	25.22
2025/04/16	69.5	-1.3	-1.84	125	6	19	3	-16	1,771	24,745	7.16	0	0	0	+0	2	0.01	5	1	0	+4	865	6	0	0	0.11	26.4
2025/04/15	70.8	+2.4	+3.51	221	12	0	1	+11	1,787	24,745	7.22	0	0	0	+0	2	0.01	2	0	0	+2	861	6	0	0	0.11	16.74
2025/04/14	68.4	+0.9	+1.33	359	10	20	7	-17	1,776	24,745	7.18	0	0	0	+0	2	0.01	5	13	0	-8	859	6	0	0	0.11	45.13
2025/04/11	67.5	+3.6	+5.63	415	22	61	10	-49	1,793	24,745	7.25	0	1	0	+1	2	0.01	5	0	0	+5	867	5	0	0	0.11	25.3
2025/04/10	63.9	+5.8	+9.98	134	52	39	8	+5	1,842	24,745	7.44	0	1	0	+1	1	0	0	0	0	+0	862	5	0	0	0.05	0
2025/04/09	58.1	-6.4	-9.92	847	43	161	6	-124	1,837	24,745	7.42	0	0	0	+0	0	0	4	0	0	+4	862	5	0	0	0	18.77
2025/04/08	64.5	-6.8	-9.54	832	143	334	13	-204	1,961	24,745	7.92	0	0	0	+0	0	0	0	0	0	+0	858	4	0	0	0	8.53
2025/04/07	71.3	-7.9	-9.97	52	13	22	17	-26	2,165	24,745	8.75	0	0	0	+0	0	0	0	0	0	+0	858	3	0	0	0	0
2025/04/02	79.2	+1	+1.28	60	4	2	1	+1	2,191	24,745	8.85	1	0	0	-1	0	0	2	0	0	+2	858	4	0	0	0	18.31
2025/04/01	78.2	+2.1	+2.76	90	7	10	0	-3	2,190	24,745	8.85	11	0	0	-11	1	0	2	0	0	+2	856	37	0	0	0.05	13.28
2025/03/31	76.1	-4	-4.99	468	48	89	2	-43	2,193	24,745	8.86	0	9	0	+9	12	0.05	32	0	0	+32	854	36	0	0	0.55	13.45
2025/03/28	80.1	-2.4	-2.91	237	32	34	0	-2	2,236	24,745	9.04	1	0	0	-1	3	0.01	11	0	0	+11	822	32	0	0	0.13	4.22
2025/03/27	82.5	-0.7	-0.84	31	5	3	0	+2	2,238	24,745	9.04	0	0	0	+0	4	0.02	1	0	0	+1	811	31	0	0	0.18	13
2025/03/26	83.2	+0.3	+0.36	47	5	7	7	-9	2,236	24,745	9.04	0	0	0	+0	4	0.02	1	12	0	-11	810	31	0	0	0.18	16.97
2025/03/25	82.9	-0.3	-0.36	59	6	3	0	+3	2,245	24,747	9.07	0	0	0	+0	4	0.02	4	0	0	+4	821	32	0	0	0.18	5.1
2025/03/24	83.2	-0.9	-1.07	42	7	2	0	+5	2,242	24,747	9.06	2	0	0	-2	4	0.02	0	0	0	+0	817	33	0	0	0.18	4.78
2025/03/21	84.1	-0.8	-0.94	93	7	10	1	-4	2,237	24,747	9.04	0	0	0	+0	6	0.02	0	0	0	+0	817	34	1	1.08	0.27	9.7
2025/03/20	84.9	+3.3	+4.04	300	32	27	0	+5	2,241	24,747	9.06	12	2	0	-10	6	0.02	0	0	0	+0	817	34	0	0	0.27	15.34
2025/03/19	81.6	-0.5	-0.61	94	2	4	0	-2	2,236	24,747	9.04	0	0	0	+0	16	0.06	0	82	0	-82	817	32	0	0	0.72	10.59
2025/03/18	82.1	+0.3	+0.37	68	4	6	0	-2	2,238	24,747	9.04	0	0	0	+0	16	0.06	0	0	0	+0	899	37	0	0	0.71	7.4
2025/03/17	81.8	+0.5	+0.62	61	0	7	0	-7	2,240	24,747	9.05	0	0	0	+0	16	0.06	0	0	0	+0	899	38	0	0	0.71	13.14
2025/03/14	81.3	+0.6	+0.74	59	2	8	0	-6	2,247	24,747	9.08	0	0	0	+0	16	0.06	4	2	0	+2	899	38	0	0	0.71	16.82
2025/03/13	80.7	-1.2	-1.47	124	14	30	1	-17	2,253	24,747	9.1	0	0	0	+0	16	0.06	4	2	0	+2	897	38	0	0	0.71	9.7
2025/03/12	81.9	+0.7	+0.86	95	5	5	0	+0	2,270	24,747	9.17	0	0	0	+0	16	0.06	1	18	0	-17	895	38	0	0	0.7	10.51
2025/03/11	81.2	-0.5	-0.61	193	19	12	3	+4	2,270	24,747	9.17	0	0	0	+0	16	0.06	8	0	0	+8	912	37	0	0	0.7	24.38
2025/03/10	81.7	-0.7	-0.85	112	7	37	0	-30	2,266	24,747	9.16	0	0	0	+0	16	0.06	0	28	0	-28	904	36	0	0	0.71	9.78
2025/03/07	82.4	-1	-1.2	132	11	10	0	+1	2,296	24,747	9.28	1	0	0	-1	16	0.06	0	5	0	-5	932	36	0	0	0.7	15.95
2025/03/06	83.4	-1	-1.18	110	15	15	0	+0	2,295	24,747	9.27	0	0	0	+0	17	0.07	0	62	0	-62	937	36	0	0	0.74	4.56
2025/03/05	84.4	+0.8	+0.96	78	9	4	0	+5	2,295	24,747	9.27	0	1	0	+1	17	0.07	0	1	0	-1	999	40	0	0	0.74	14.13
2025/03/04	83.6	+0.1	+0.12	111	2	13	0	-11	2,290	24,747	9.25	1	0	0	-1	16	0.06	1	0	0	+1	1,000	40	0	0	0.7	34.35
2025/03/03	83.5	-2	-2.34	129	12	6	1	+5	2,301	24,747	9.3	2	0	0	-2	17	0.07	3	0	0	+3	999	41	0	0	0.74	5.42
2025/02/27	85.5	-0.7	-0.81	80	11	7	0	+4	2,296	24,747	9.28	1	0	0	-1	19	0.08	1	1	0	+0	996	40	0	0	0.83	12.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務