晶焱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶焱最新資券變化狀況

整理晶焱最新交易日(2025/09/17) 資券變化狀況。融資部分淨增減為0張，其中買進34張、賣出18張、現償16張。累積至收盤晶焱融資餘額為1,135張，狀態為「減-無」。

融券部分淨增減為-2張，其中買進3張、賣出1張、現償0張。累積至收盤晶焱融券餘額為11張，狀態為「增-減」。

借券賣出部分淨增減為-79張，其中賣出9張、還券88張、調整0張。累積至收盤晶焱借券賣出餘額為636張。

開盤價

75.1

收盤價

當日範圍

75.1 - 77.4

成交張數

254

開盤價(昨)

收盤價(昨)

昨日範圍

74 - 75.9

成交張數(昨)

248

成交金額

1942.47萬

成交金額(昨)

1864.65萬

52週範圍

58.1 - 106

發行股數

9925萬

市值

75億

資券變化－當日

資料時間：2025/09/17

開盤價

75.1

收盤價

成交張數

254

09/17當日	融資(張)	融券(張
買進	34	3
賣出	18	1
現償	16	0
增減	0	-2
餘額	1,135	11
使用率	4.6%	0.0%
連增連減	減→無	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	無-連21增

09/17當日	借券賣出(張)
賣出	9
還券	88
調整	0
增減	-79
餘額	636
次日限額	92

資券變化－歷史逐日資訊

資料時間：2025/09/17

開盤價

75.1

收盤價

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/17	75	+1	+1.35	248	34	18	16	+0	1,135	24,813	4.57	3	1	0	-2	11	0.04	9	88	0	-79	636	92	0	0	0.97	11.29
2025/09/16	74	+0.8	+1.09	143	5	8	0	-3	1,135	24,813	4.57	0	2	0	+2	13	0.05	0	5	0	-5	715	90	0	0	1.15	4.2
2025/09/15	73.2	-0.9	-1.21	292	13	6	4	+3	1,138	24,813	4.59	9	1	0	-8	11	0.04	11	50	0	-39	720	91	3	1.03	0.97	10.27
2025/09/12	74.1	+0.2	+0.27	176	6	49	0	-43	1,135	24,813	4.57	0	3	0	+3	19	0.08	2	0	0	+2	759	89	0	0	1.67	10.8
2025/09/11	73.9	-1.5	-1.99	245	9	16	0	-7	1,178	24,813	4.75	1	1	0	+0	16	0.06	2	29	0	-27	757	89	0	0	1.36	8.98
2025/09/10	75.4	-0.7	-0.92	297	15	30	1	-16	1,185	24,813	4.78	0	2	0	+2	16	0.06	6	0	0	+6	784	87	0	0	1.35	13.8
2025/09/09	76.1	-0.6	-0.78	186	13	27	1	-15	1,201	24,813	4.84	1	0	0	-1	14	0.06	7	41	0	-34	778	86	0	0	1.17	27.96
2025/09/08	76.7	-1	-1.29	306	19	20	0	-1	1,216	24,813	4.9	1	0	0	-1	15	0.06	17	0	0	+17	812	88	0	0	1.23	20.26
2025/09/05	77.7	+0.3	+0.39	396	35	56	5	-26	1,217	24,813	4.9	0	0	0	+0	16	0.06	18	0	0	+18	795	89	0	0	1.31	26.52
2025/09/04	77.4	-1.5	-1.9	610	42	21	0	+21	1,243	24,813	5.01	1	0	0	-1	16	0.06	77	0	0	+77	777	87	0	0	1.29	22.95
2025/09/03	78.9	+5.1	+6.91	1,116	172	171	6	-5	1,222	24,813	4.92	0	3	0	+3	17	0.07	71	0	0	+71	700	82	5	0.45	1.39	29.84
2025/09/02	73.8	-0.7	-0.94	455	37	48	0	-11	1,227	24,813	4.94	1	1	0	+0	14	0.06	10	0	0	+10	629	71	2	0.44	1.14	31.43
2025/09/01	74.5	+0.5	+0.68	429	108	42	5	+61	1,238	24,813	4.99	0	0	0	+0	14	0.06	23	0	0	+23	619	68	2	0.47	1.13	21.91
2025/08/29	74	-0.8	-1.07	225	22	29	7	-14	1,177	24,813	4.74	0	0	0	+0	14	0.06	1	0	0	+1	596	64	0	0	1.19	13.78
2025/08/28	74.8	-0.9	-1.19	590	53	41	1	+11	1,191	24,813	4.8	0	0	0	+0	14	0.06	23	131	0	-108	595	63	0	0	1.18	25.42
2025/08/27	75.7	+5.5	+7.83	1,281	218	112	20	+86	1,180	24,813	4.76	1	9	0	+8	14	0.06	13	0	0	+13	703	58	1	0.08	1.19	34.35
2025/08/26	70.2	+0.6	+0.86	248	7	21	3	-17	1,094	24,813	4.41	0	2	0	+2	6	0.02	0	42	0	-42	690	46	0	0	0.55	14.92
2025/08/25	69.6	+2.3	+3.42	268	33	25	2	+6	1,111	24,813	4.48	0	3	0	+3	4	0.02	0	0	0	+0	732	45	0	0	0.36	12.69
2025/08/22	67.3	+0.2	+0.3	62	4	8	1	-5	1,105	24,813	4.45	0	0	0	+0	1	0	0	17	0	-17	732	42	0	0	0.09	12.9
2025/08/21	67.1	+0.6	+0.9	153	4	78	0	-74	1,110	24,813	4.47	0	0	0	+0	1	0	0	0	0	+0	748	43	0	0	0.09	6.54
2025/08/20	66.5	-1.5	-2.21	106	2	12	0	-10	1,184	24,813	4.77	0	1	0	+1	1	0	1	0	0	+1	748	41	0	0	0.08	6.6
2025/08/19	68	-1	-1.45	182	10	93	0	-83	1,194	24,813	4.81	1	0	0	-1	0	0	0	0	0	+0	747	41	0	0	0	13.19
2025/08/18	69	+0	+0	186	11	110	1	-100	1,277	24,813	5.15	0	0	0	+0	1	0	0	0	0	+0	747	40	0	0	0.08	2.15
2025/08/15	69	+0.1	+0.15	137	13	6	0	+7	1,377	24,813	5.55	0	0	0	+0	1	0	4	0	0	+4	747	39	0	0	0.07	13.87
2025/08/14	68.9	+1.4	+2.07	167	21	10	0	+11	1,370	24,813	5.52	0	1	0	+1	1	0	0	9	0	-9	743	38	0	0	0.07	7.78
2025/08/13	67.5	+0.7	+1.05	198	22	22	0	+0	1,359	24,813	5.48	0	0	0	+0	0	0	0	0	0	+0	752	38	0	0	0	12.12
2025/08/12	66.8	+0.6	+0.91	129	16	7	1	+8	1,359	24,813	5.48	0	0	0	+0	0	0	0	0	0	+0	752	36	0	0	0	3.88
2025/08/11	66.2	+0.1	+0.15	77	6	1	18	-13	1,351	24,813	5.44	0	0	0	+0	0	0	1	0	0	+1	752	36	0	0	0	12.99
2025/08/08	66.1	+0.5	+0.76	54	3	2	0	+1	1,364	24,813	5.5	10	0	0	-10	0	0	1	0	0	+1	751	35	0	0	0	11.11
2025/08/07	65.6	-0.4	-0.61	71	4	1	0	+3	1,363	24,813	5.49	0	10	0	+10	10	0.04	0	0	0	+0	750	36	0	0	0.73	9.86
2025/08/06	66	-0.6	-0.9	102	10	3	0	+7	1,360	24,813	5.48	0	0	0	+0	0	0	0	0	0	+0	750	36	0	0	0	13.73
2025/08/05	66.6	+2.5	+3.9	157	16	16	0	+0	1,353	24,813	5.45	0	0	0	+0	0	0	0	0	0	+0	750	36	0	0	0	8.28
2025/08/04	64.1	-0.8	-1.23	114	8	5	0	+3	1,353	24,813	5.45	0	0	0	+0	0	0	0	0	0	+0	750	35	0	0	0	14.04
2025/08/01	64.9	+0.9	+1.41	145	11	1	1	+9	1,350	24,813	5.44	0	0	0	+0	0	0	3	83	0	-80	750	36	0	0	0	17.24
2025/07/31	64	-0.9	-1.39	132	4	7	1	-4	1,341	24,813	5.4	0	0	0	+0	0	0	34	83	0	-49	830	36	0	0	0	1.52
2025/07/30	64.9	-0.5	-0.76	132	12	24	14	-26	1,345	24,813	5.42	1	0	0	-1	0	0	0	3	0	-3	879	35	0	0	0	2.27
2025/07/29	65.4	-4.2	-1.53	402	21	3	0	+18	1,371	24,813	5.53	0	1	0	+1	1	0	0	9	0	-9	882	35	0	0	0.07	25.87
2025/07/28	69.6	+0	+0	437	20	7	3	+10	1,353	24,813	5.45	0	0	0	+0	0	0	27	0	0	+27	891	31	0	0	0	5.49
2025/07/25	69.6	-0.1	-0.14	154	19	2	1	+16	1,343	24,813	5.41	0	0	0	+0	0	0	29	8	0	+21	864	28	0	0	0	5.84
2025/07/24	69.7	+0.7	+1.01	154	12	9	0	+3	1,327	24,813	5.35	0	0	0	+0	0	0	29	25	0	+4	843	29	0	0	0	9.74
2025/07/23	69	+0.8	+1.17	70	3	3	5	-5	1,324	24,813	5.34	2	0	0	-2	0	0	0	6	0	-6	839	29	0	0	0	7.14
2025/07/22	68.2	-1.2	-1.73	127	12	4	0	+8	1,329	24,813	5.36	3	0	0	-3	2	0.01	14	20	0	-6	845	31	0	0	0.15	8.66
2025/07/21	69.4	-0.1	-0.14	54	1	1	0	+0	1,321	24,813	5.32	0	0	0	+0	5	0.02	0	5	0	-5	851	31	0	0	0.38	5.56
2025/07/18	69.5	-0.4	-0.57	127	20	4	0	+16	1,321	24,813	5.32	0	0	0	+0	5	0.02	0	0	0	+0	856	32	0	0	0.38	12.6
2025/07/17	69.9	+0.6	+0.87	72	2	4	0	-2	1,305	24,813	5.26	0	0	0	+0	5	0.02	0	22	0	-22	856	32	0	0	0.38	6.94
2025/07/16	69.3	+0	+0	95	6	4	2	+0	1,307	24,813	5.27	1	0	0	-1	5	0.02	3	1	0	+2	878	32	0	0	0.38	5.26
2025/07/15	69.3	+0.7	+1.02	106	7	31	0	-24	1,307	24,813	5.27	0	0	0	+0	6	0.02	0	0	0	+0	876	33	0	0	0.46	1.89
2025/07/14	68.6	-0.2	-0.29	43	6	19	0	-13	1,331	24,813	5.36	0	0	0	+0	6	0.02	3	0	0	+3	876	32	0	0	0.45	0
2025/07/11	68.8	+1	+1.47	95	4	9	0	-5	1,344	24,813	5.42	0	0	0	+0	6	0.02	0	0	0	+0	873	34	0	0	0.45	5.26
2025/07/10	67.8	+0.1	+0.15	36	2	1	2	-1	1,349	24,813	5.44	0	0	0	+0	6	0.02	1	44	0	-43	873	33	0	0	0.44	8.33
2025/07/09	67.7	+0.8	+1.2	64	1	10	6	-15	1,350	24,813	5.44	0	0	0	+0	6	0.02	0	0	0	+0	916	34	0	0	0.44	7.81
2025/07/08	66.9	-0.3	-0.45	79	0	8	0	-8	1,365	24,813	5.5	0	0	0	+0	6	0.02	7	9	0	-2	916	34	0	0	0.44	11.39
2025/07/07	67.2	-0.8	-1.18	69	1	16	1	-16	1,373	24,813	5.53	0	0	0	+0	6	0.02	9	0	0	+9	918	35	0	0	0.44	8.7
2025/07/04	68	-0.3	-0.44	88	9	3	1	+5	1,389	24,813	5.6	0	0	0	+0	6	0.02	9	0	0	+9	909	35	0	0	0.43	13.64
2025/07/03	68.3	+0.3	+0.44	117	14	4	0	+10	1,384	24,813	5.58	0	0	0	+0	6	0.02	0	9	0	-9	900	36	0	0	0.43	4.27
2025/07/02	68	+0.5	+0.74	62	0	6	0	-6	1,374	24,813	5.54	0	0	0	+0	6	0.02	0	0	0	+0	909	35	0	0	0.44	4.84
2025/07/01	67.5	-0.3	-0.44	71	6	0	1	+5	1,380	24,813	5.56	0	0	0	+0	6	0.02	3	4	0	-1	909	36	0	0	0.43	11.27
2025/06/30	67.8	-0.9	-1.31	46	6	3	2	+1	1,375	24,813	5.54	0	1	0	+1	6	0.02	8	0	0	+8	910	37	0	0	0.44	2.17
2025/06/27	68.7	+0.5	+0.73	62	8	0	0	+8	1,374	24,813	5.54	0	0	0	+0	5	0.02	2	0	0	+2	902	38	0	0	0.36	14.52
2025/06/26	68.2	-0.6	-0.87	86	4	6	3	-5	1,366	24,813	5.51	0	0	0	+0	5	0.02	5	9	0	-4	900	38	0	0	0.37	17.44
2025/06/25	68.8	+0.8	+1.18	95	2	4	0	-2	1,371	24,813	5.53	0	0	0	+0	5	0.02	5	0	0	+5	904	39	0	0	0.36	5.26
2025/06/24	68	+1.5	+2.26	109	4	4	7	-7	1,373	24,813	5.53	0	0	0	+0	5	0.02	4	0	0	+4	899	40	0	0	0.36	16.51
2025/06/23	66.5	-0.6	-0.89	203	1	22	7	-28	1,380	24,813	5.56	8	0	0	-8	5	0.02	5	31	0	-26	895	41	0	0	0.36	18.23
2025/06/20	67.1	-0.9	-1.32	137	7	14	0	-7	1,408	24,813	5.67	0	0	0	+0	13	0.05	12	0	0	+12	921	39	0	0	0.92	19.71
2025/06/19	68	-0.9	-1.31	88	3	6	5	-8	1,415	24,813	5.7	2	0	0	-2	13	0.05	0	0	0	+0	909	39	0	0	0.92	10.23
2025/06/18	68.9	+0.1	+0.15	67	4	7	0	-3	1,423	24,813	5.73	0	0	0	+0	15	0.06	0	0	0	+0	909	39	0	0	1.05	14.93
2025/06/17	68.8	+0.4	+0.58	46	5	5	0	+0	1,426	24,813	5.75	0	0	0	+0	15	0.06	3	0	0	+3	909	39	0	0	1.05	8.7
2025/06/16	68.4	-0.6	-0.87	114	6	9	5	-8	1,426	24,813	5.75	0	2	0	+2	15	0.06	9	0	0	+9	906	40	0	0	1.05	13.16
2025/06/13	69	-2.1	-2.95	279	22	13	0	+9	1,434	24,813	5.78	0	0	0	+0	13	0.05	11	0	0	+11	897	40	0	0	0.91	6.09
2025/06/12	71.1	-1.2	-1.66	160	18	7	1	+10	1,425	24,813	5.74	0	0	0	+0	13	0.05	2	0	0	+2	886	39	0	0	0.91	11.88
2025/06/11	72.3	-2.2	-2.95	220	16	4	1	+11	1,415	24,813	5.7	2	0	0	-2	13	0.05	3	0	0	+3	884	38	0	0	0.92	8.64
2025/06/10	74.5	-0.5	-0.67	174	5	4	0	+1	1,404	24,813	5.66	1	0	0	-1	15	0.06	3	0	0	+3	881	38	0	0	1.07	13.79
2025/06/09	75	+0	+0	154	4	24	0	-20	1,403	24,813	5.65	0	0	0	+0	16	0.06	4	23	0	-19	878	39	0	0	1.14	7.14
2025/06/06	75	+0.1	+0.13	84	1	15	1	-15	1,423	24,813	5.73	0	5	0	+5	16	0.06	0	0	0	+0	897	39	0	0	1.12	1.19
2025/06/05	74.9	+0.5	+0.67	135	7	11	0	-4	1,438	24,813	5.8	0	3	0	+3	11	0.04	0	0	0	+0	897	40	0	0	0.76	10.37
2025/06/04	74.4	+1.9	+2.62	150	3	24	0	-21	1,442	24,813	5.81	0	5	0	+5	8	0.03	0	5	0	-5	897	40	0	0	0.55	4
2025/06/03	72.5	+0.5	+0.69	53	0	5	8	-13	1,463	24,813	5.9	0	0	0	+0	3	0.01	1	0	0	+1	902	39	0	0	0.21	16.98
2025/06/02	72	-2.1	-2.83	163	10	3	10	-3	1,476	24,813	5.95	2	0	0	-2	3	0.01	9	0	0	+9	901	40	0	0	0.2	7.98
2025/05/29	74.1	+0.2	+0.27	61	2	1	1	+0	1,479	24,813	5.96	0	0	0	+0	5	0.02	0	0	0	+0	892	39	0	0	0.34	14.75
2025/05/28	73.9	+0.5	+0.68	67	0	16	0	-16	1,479	24,813	5.96	0	0	0	+0	5	0.02	5	12	0	-7	892	40	0	0	0.34	7.46
2025/05/27	73.4	-0.3	-0.41	117	2	5	1	-4	1,495	24,813	6.03	0	1	0	+1	5	0.02	16	0	0	+16	899	41	0	0	0.33	11.97
2025/05/26	73.7	-1.1	-1.47	118	5	12	3	-10	1,499	24,745	6.06	0	0	0	+0	4	0.02	11	0	0	+11	883	44	0	0	0.27	11.02
2025/05/23	74.8	+0.1	+0.13	118	3	15	3	-15	1,509	24,745	6.1	0	0	0	+0	4	0.02	1	0	0	+1	872	47	0	0	0.27	12.71
2025/05/22	74.7	-0.2	-0.27	148	3	1	1	+1	1,524	24,745	6.16	0	0	0	+0	4	0.02	1	0	0	+1	871	5	0	0	0.26	7.43
2025/05/21	74.9	+1.1	+1.49	69	1	6	12	-17	1,523	24,745	6.15	0	0	0	+0	4	0.02	0	0	0	+0	870	5	0	0	0.26	10.14
2025/05/20	73.8	+0.3	+0.41	109	2	6	0	-4	1,540	24,745	6.22	0	0	0	+0	4	0.02	6	0	0	+6	870	6	0	0	0.26	12.84
2025/05/19	73.5	-1.2	-1.61	198	4	57	10	-63	1,544	24,745	6.24	0	0	0	+0	4	0.02	6	0	0	+6	864	6	0	0	0.26	17.68
2025/05/16	74.7	+0.4	+0.54	130	2	4	2	-4	1,607	24,745	6.49	0	0	0	+0	4	0.02	0	10	0	-10	858	6	0	0	0.25	5.38
2025/05/15	74.3	+0.2	+0.27	107	9	3	0	+6	1,611	24,745	6.51	0	0	0	+0	4	0.02	1	0	0	+1	868	6	0	0	0.25	19.63
2025/05/14	74.1	+1.3	+1.79	191	3	7	10	-14	1,605	24,745	6.49	0	0	0	+0	4	0.02	0	0	0	+0	867	6	0	0	0.25	5.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務