晶焱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶焱最新資券變化狀況

整理晶焱最新交易日(2025/05/23) 資券變化狀況。融資部分淨增減為-15張，其中買進3張、賣出15張、現償3張。累積至收盤晶焱融資餘額為1,509張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晶焱融券餘額為4張，狀態為「減-連9無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤晶焱借券賣出餘額為872張。

開盤價

收盤價

74.8

當日範圍

74 - 75.4

成交張數

118

開盤價(昨)

73.9

收盤價(昨)

74.7

昨日範圍

73.9 - 75

成交張數(昨)

148

成交金額

883.91萬

成交金額(昨)

1104.87萬

52週範圍

58.1 - 107

發行股數

9898萬

市值

74億

資券變化－當日

資料時間：2025/05/23

開盤價

收盤價

74.8

成交張數

118

05/23當日	融資(張)	融券(張
買進	3	0
賣出	15	0
現償	3	0
增減	-15	0
餘額	1,509	4
使用率	6.1%	0.0%
連增連減	增→減	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

05/23當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	872
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/05/23

開盤價

收盤價

74.8

成交張數

118

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/23	74.8	+0.1	+0.13	118	3	15	3	-15	1,509	24,745	6.1	0	0	0	+0	4	0.02	1	0	0	+1	872	47	0	0	0.27	12.71
2025/05/22	74.7	-0.2	-0.27	148	3	1	1	+1	1,524	24,745	6.16	0	0	0	+0	4	0.02	1	0	0	+1	871	5	0	0	0.26	7.43
2025/05/21	74.9	+1.1	+1.49	69	1	6	12	-17	1,523	24,745	6.15	0	0	0	+0	4	0.02	0	0	0	+0	870	5	0	0	0.26	10.14
2025/05/20	73.8	+0.3	+0.41	109	2	6	0	-4	1,540	24,745	6.22	0	0	0	+0	4	0.02	6	0	0	+6	870	6	0	0	0.26	12.84
2025/05/19	73.5	-1.2	-1.61	198	4	57	10	-63	1,544	24,745	6.24	0	0	0	+0	4	0.02	6	0	0	+6	864	6	0	0	0.26	17.68
2025/05/16	74.7	+0.4	+0.54	130	2	4	2	-4	1,607	24,745	6.49	0	0	0	+0	4	0.02	0	10	0	-10	858	6	0	0	0.25	5.38
2025/05/15	74.3	+0.2	+0.27	107	9	3	0	+6	1,611	24,745	6.51	0	0	0	+0	4	0.02	1	0	0	+1	868	6	0	0	0.25	19.63
2025/05/14	74.1	+1.3	+1.79	191	3	7	10	-14	1,605	24,745	6.49	0	0	0	+0	4	0.02	0	0	0	+0	867	6	0	0	0.25	5.24
2025/05/13	72.8	-1	-1.36	177	23	1	0	+22	1,619	24,745	6.54	0	0	0	+0	4	0.02	6	0	0	+6	867	6	0	0	0.25	18.08
2025/05/12	73.8	-1.1	-1.47	160	8	3	1	+4	1,597	24,745	6.45	2	0	0	-2	4	0.02	6	0	0	+6	861	6	0	0	0.25	12.5
2025/05/09	74.9	+0	+0	45	2	3	2	-3	1,593	24,745	6.44	0	0	0	+0	6	0.02	1	0	0	+1	855	6	0	0	0.38	24.44
2025/05/08	74.9	+0.4	+0.54	93	6	8	12	-14	1,596	24,745	6.45	0	2	0	+2	6	0.02	0	3	0	-3	854	6	0	0	0.38	30.11
2025/05/07	74.5	-0.4	-0.53	99	0	0	1	-1	1,610	24,745	6.51	0	0	0	+0	4	0.02	6	0	0	+6	857	6	0	0	0.25	24.24
2025/05/06	74.9	+1.5	+2.04	79	10	11	1	-2	1,611	24,745	6.51	0	0	0	+0	4	0.02	0	0	0	+0	851	6	0	0	0.25	7.59
2025/05/05	73.4	-1.5	-2	194	5	12	2	-9	1,613	24,745	6.52	0	0	0	+0	4	0.02	5	4	0	+1	851	6	0	0	0.25	25.77
2025/05/02	74.9	+0.7	+0.94	106	2	7	0	-5	1,622	24,745	6.55	0	0	0	+0	4	0.02	0	0	0	+0	850	6	0	0	0.25	7.55
2025/04/30	74.2	-0.7	-0.93	148	4	4	0	+0	1,627	24,745	6.58	1	0	0	-1	4	0.02	4	0	0	+4	850	6	0	0	0.25	16.89
2025/04/29	74.9	+0.4	+0.54	113	1	14	1	-14	1,627	24,745	6.58	0	1	0	+1	5	0.02	0	29	0	-29	846	6	0	0	0.31	9.73
2025/04/28	74.5	+2.4	+3.33	199	13	20	0	-7	1,641	24,745	6.63	0	2	0	+2	4	0.02	4	0	0	+4	875	6	0	0	0.24	10.05
2025/04/25	72.1	+1.9	+2.71	208	16	44	2	-30	1,648	24,745	6.66	0	0	0	+0	2	0.01	0	12	0	-12	871	6	0	0	0.12	14.42
2025/04/24	70.2	+0.1	+0.14	211	29	106	1	-78	1,678	24,745	6.78	0	0	0	+0	2	0.01	5	0	0	+5	883	6	0	0	0.12	18.01
2025/04/23	70.1	+2.1	+3.09	125	55	49	1	+5	1,756	24,745	7.1	0	0	0	+0	2	0.01	1	0	0	+1	878	6	0	0	0.11	10.4
2025/04/22	68	+0.1	+0.15	185	73	69	1	+3	1,751	24,745	7.08	0	0	0	+0	2	0.01	1	0	0	+1	877	6	0	0	0.11	14.05
2025/04/21	67.9	-1.6	-2.3	97	1	11	1	-11	1,748	24,745	7.06	0	0	0	+0	2	0.01	5	0	0	+5	876	6	0	0	0.11	25.77
2025/04/18	69.5	+0	+0	73	22	26	1	-5	1,759	24,745	7.11	0	0	0	+0	2	0.01	2	0	0	+2	871	6	0	0	0.11	13.7
2025/04/17	69.5	+0	+0	115	5	7	5	-7	1,764	24,745	7.13	0	0	0	+0	2	0.01	4	0	0	+4	869	6	0	0	0.11	25.22
2025/04/16	69.5	-1.3	-1.84	125	6	19	3	-16	1,771	24,745	7.16	0	0	0	+0	2	0.01	5	1	0	+4	865	6	0	0	0.11	26.4
2025/04/15	70.8	+2.4	+3.51	221	12	0	1	+11	1,787	24,745	7.22	0	0	0	+0	2	0.01	2	0	0	+2	861	6	0	0	0.11	16.74
2025/04/14	68.4	+0.9	+1.33	359	10	20	7	-17	1,776	24,745	7.18	0	0	0	+0	2	0.01	5	13	0	-8	859	6	0	0	0.11	45.13
2025/04/11	67.5	+3.6	+5.63	415	22	61	10	-49	1,793	24,745	7.25	0	1	0	+1	2	0.01	5	0	0	+5	867	5	0	0	0.11	25.3
2025/04/10	63.9	+5.8	+9.98	134	52	39	8	+5	1,842	24,745	7.44	0	1	0	+1	1	0	0	0	0	+0	862	5	0	0	0.05	0
2025/04/09	58.1	-6.4	-9.92	847	43	161	6	-124	1,837	24,745	7.42	0	0	0	+0	0	0	4	0	0	+4	862	5	0	0	0	18.77
2025/04/08	64.5	-6.8	-9.54	832	143	334	13	-204	1,961	24,745	7.92	0	0	0	+0	0	0	0	0	0	+0	858	4	0	0	0	8.53
2025/04/07	71.3	-7.9	-9.97	52	13	22	17	-26	2,165	24,745	8.75	0	0	0	+0	0	0	0	0	0	+0	858	3	0	0	0	0
2025/04/02	79.2	+1	+1.28	60	4	2	1	+1	2,191	24,745	8.85	1	0	0	-1	0	0	2	0	0	+2	858	4	0	0	0	18.31
2025/04/01	78.2	+2.1	+2.76	90	7	10	0	-3	2,190	24,745	8.85	11	0	0	-11	1	0	2	0	0	+2	856	37	0	0	0.05	13.28
2025/03/31	76.1	-4	-4.99	468	48	89	2	-43	2,193	24,745	8.86	0	9	0	+9	12	0.05	32	0	0	+32	854	36	0	0	0.55	13.45
2025/03/28	80.1	-2.4	-2.91	237	32	34	0	-2	2,236	24,745	9.04	1	0	0	-1	3	0.01	11	0	0	+11	822	32	0	0	0.13	4.22
2025/03/27	82.5	-0.7	-0.84	31	5	3	0	+2	2,238	24,745	9.04	0	0	0	+0	4	0.02	1	0	0	+1	811	31	0	0	0.18	13
2025/03/26	83.2	+0.3	+0.36	47	5	7	7	-9	2,236	24,745	9.04	0	0	0	+0	4	0.02	1	12	0	-11	810	31	0	0	0.18	16.97
2025/03/25	82.9	-0.3	-0.36	59	6	3	0	+3	2,245	24,747	9.07	0	0	0	+0	4	0.02	4	0	0	+4	821	32	0	0	0.18	5.1
2025/03/24	83.2	-0.9	-1.07	42	7	2	0	+5	2,242	24,747	9.06	2	0	0	-2	4	0.02	0	0	0	+0	817	33	0	0	0.18	4.78
2025/03/21	84.1	-0.8	-0.94	93	7	10	1	-4	2,237	24,747	9.04	0	0	0	+0	6	0.02	0	0	0	+0	817	34	1	1.08	0.27	9.7
2025/03/20	84.9	+3.3	+4.04	300	32	27	0	+5	2,241	24,747	9.06	12	2	0	-10	6	0.02	0	0	0	+0	817	34	0	0	0.27	15.34
2025/03/19	81.6	-0.5	-0.61	94	2	4	0	-2	2,236	24,747	9.04	0	0	0	+0	16	0.06	0	82	0	-82	817	32	0	0	0.72	10.59
2025/03/18	82.1	+0.3	+0.37	68	4	6	0	-2	2,238	24,747	9.04	0	0	0	+0	16	0.06	0	0	0	+0	899	37	0	0	0.71	7.4
2025/03/17	81.8	+0.5	+0.62	61	0	7	0	-7	2,240	24,747	9.05	0	0	0	+0	16	0.06	0	0	0	+0	899	38	0	0	0.71	13.14
2025/03/14	81.3	+0.6	+0.74	59	2	8	0	-6	2,247	24,747	9.08	0	0	0	+0	16	0.06	4	2	0	+2	899	38	0	0	0.71	16.82
2025/03/13	80.7	-1.2	-1.47	124	14	30	1	-17	2,253	24,747	9.1	0	0	0	+0	16	0.06	4	2	0	+2	897	38	0	0	0.71	9.7
2025/03/12	81.9	+0.7	+0.86	95	5	5	0	+0	2,270	24,747	9.17	0	0	0	+0	16	0.06	1	18	0	-17	895	38	0	0	0.7	10.51
2025/03/11	81.2	-0.5	-0.61	193	19	12	3	+4	2,270	24,747	9.17	0	0	0	+0	16	0.06	8	0	0	+8	912	37	0	0	0.7	24.38
2025/03/10	81.7	-0.7	-0.85	112	7	37	0	-30	2,266	24,747	9.16	0	0	0	+0	16	0.06	0	28	0	-28	904	36	0	0	0.71	9.78
2025/03/07	82.4	-1	-1.2	132	11	10	0	+1	2,296	24,747	9.28	1	0	0	-1	16	0.06	0	5	0	-5	932	36	0	0	0.7	15.95
2025/03/06	83.4	-1	-1.18	110	15	15	0	+0	2,295	24,747	9.27	0	0	0	+0	17	0.07	0	62	0	-62	937	36	0	0	0.74	4.56
2025/03/05	84.4	+0.8	+0.96	78	9	4	0	+5	2,295	24,747	9.27	0	1	0	+1	17	0.07	0	1	0	-1	999	40	0	0	0.74	14.13
2025/03/04	83.6	+0.1	+0.12	111	2	13	0	-11	2,290	24,747	9.25	1	0	0	-1	16	0.06	1	0	0	+1	1,000	40	0	0	0.7	34.35
2025/03/03	83.5	-2	-2.34	129	12	6	1	+5	2,301	24,747	9.3	2	0	0	-2	17	0.07	3	0	0	+3	999	41	0	0	0.74	5.42
2025/02/27	85.5	-0.7	-0.81	80	11	7	0	+4	2,296	24,747	9.28	1	0	0	-1	19	0.08	1	1	0	+0	996	40	0	0	0.83	12.43
2025/02/26	86.2	-0.5	-0.58	73	7	9	7	-9	2,292	24,747	9.26	0	0	0	+0	20	0.08	0	101	0	-101	996	41	0	0	0.87	13.61
2025/02/25	86.7	-1	-1.14	85	4	10	0	-6	2,301	24,747	9.3	1	0	0	-1	20	0.08	1	4	0	-3	1,097	41	0	0	0.87	11.77
2025/02/24	87.7	+0	+0	72	2	11	7	-16	2,307	24,747	9.32	0	0	0	+0	21	0.08	0	0	0	+0	1,100	42	0	0	0.91	6.94
2025/02/21	87.7	+0.7	+0.8	151	19	17	2	+0	2,323	24,747	9.39	0	0	0	+0	21	0.08	1	0	0	+1	1,100	42	0	0	0.9	11.24
2025/02/20	87	-0.2	-0.23	125	7	10	1	-4	2,323	24,747	9.39	0	0	0	+0	21	0.08	4	5	0	-1	1,099	42	0	0	0.9	16.84
2025/02/19	87.2	+0.4	+0.46	185	9	6	1	+2	2,327	24,747	9.4	0	0	0	+0	21	0.08	4	59	0	-55	1,100	42	0	0	0.9	19.97
2025/02/18	86.8	+0.9	+1.05	160	23	13	0	+10	2,325	24,747	9.4	0	1	0	+1	21	0.08	2	7	0	-5	1,155	42	0	0	0.9	15.67
2025/02/17	85.9	+0.3	+0.35	54	6	6	10	-10	2,315	24,747	9.35	0	0	0	+0	20	0.08	0	8	0	-8	1,160	41	0	0	0.86	22.33
2025/02/14	85.6	-0.3	-0.35	68	7	7	9	-9	2,325	24,747	9.4	0	0	0	+0	20	0.08	0	0	0	+0	1,168	41	0	0	0.86	22.22
2025/02/13	85.9	+1.2	+1.42	79	6	8	0	-2	2,334	24,747	9.43	0	1	0	+1	20	0.08	0	0	0	+0	1,168	42	0	0	0.86	5.05
2025/02/12	84.7	-1	-1.17	96	5	8	0	-3	2,336	24,747	9.44	0	1	0	+1	19	0.08	7	28	0	-21	1,168	42	0	0	0.81	13.55
2025/02/11	85.7	-0.7	-0.81	139	11	5	0	+6	2,339	24,747	9.45	0	0	0	+0	18	0.07	9	0	0	+9	1,189	44	0	0	0.77	17.29
2025/02/10	86.4	-0.1	-0.12	86	3	6	1	-4	2,333	24,747	9.43	0	0	0	+0	18	0.07	0	0	0	+0	1,180	44	0	0	0.77	12.82
2025/02/07	86.5	+1.5	+1.76	150	12	13	0	-1	2,337	24,747	9.44	1	0	0	-1	18	0.07	0	0	0	+0	1,180	44	0	0	0.77	9.97
2025/02/06	85	+0.3	+0.35	95	10	19	0	-9	2,338	24,747	9.45	0	1	0	+1	19	0.08	1	0	0	+1	1,180	43	0	0	0.81	15.79
2025/02/05	84.7	+0.7	+0.83	150	17	41	0	-24	2,347	24,747	9.48	0	2	0	+2	18	0.07	14	0	0	+14	1,179	46	1	0.67	0.77	23.34
2025/02/04	84	+3.6	+4.48	567	65	25	1	+39	2,371	24,747	9.58	0	2	0	+2	16	0.06	19	0	0	+19	1,165	47	1	0.18	0.67	47.8
2025/02/03	80.4	-2.3	-2.78	195	14	55	8	-49	2,332	24,747	9.42	0	0	0	+0	14	0.06	0	6	0	-6	1,146	44	0	0	0.6	30.78
2025/01/22	82.7	+0.3	+0.36	55	6	15	5	-14	2,381	24,747	9.62	0	0	0	+0	14	0.06	0	0	0	+0	1,152	46	0	0	0.59	3.65
2025/01/21	82.4	-0.3	-0.36	51	3	3	0	+0	2,395	24,747	9.68	0	0	0	+0	14	0.06	0	16	0	-16	1,152	49	0	0	0.58	17.71
2025/01/20	82.7	+0.9	+1.1	87	6	20	1	-15	2,395	24,747	9.68	0	0	0	+0	14	0.06	0	0	0	+0	1,168	50	0	0	0.58	8.01
2025/01/17	81.8	-0.4	-0.49	47	2	14	0	-12	2,410	24,747	9.74	0	0	0	+0	14	0.06	0	0	0	+0	1,168	51	0	0	0.58	10.69
2025/01/16	82.2	+1.5	+1.86	80	20	16	9	-5	2,422	24,747	9.79	0	0	0	+0	14	0.06	2	1	0	+1	1,168	52	0	0	0.58	14.95
2025/01/15	80.7	+0.2	+0.25	119	4	21	0	-17	2,427	24,747	9.81	0	1	0	+1	14	0.06	1	47	0	-46	1,167	56	0	0	0.58	9.27
2025/01/14	80.5	+0.8	+1	77	8	14	0	-6	2,444	24,747	9.88	0	0	0	+0	13	0.05	2	36	0	-34	1,213	56	0	0	0.53	15.58
2025/01/13	79.7	-3.9	-4.67	554	41	175	2	-136	2,450	24,747	9.9	0	12	0	+12	13	0.05	7	0	0	+7	1,247	56	0	0	0.53	20.77
2025/01/10	83.6	-0.8	-0.95	116	18	24	1	-7	2,586	24,749	10.45	1	0	0	-1	1	0	9	0	0	+9	1,240	52	0	0	0.04	10.35
2025/01/09	84.4	-2.9	-3.32	142	10	9	6	-5	2,593	24,749	10.48	1	0	0	-1	2	0.01	8	66	0	-58	1,231	53	0	0	0.08	11.93
2025/01/08	87.3	+0.6	+0.69	74	9	5	8	-4	2,598	24,749	10.5	0	0	0	+0	3	0.01	4	0	0	+4	1,289	53	0	0	0.12	19
2025/01/07	86.7	+0.7	+0.81	139	4	4	3	-3	2,602	24,749	10.51	0	1	0	+1	3	0.01	6	0	0	+6	1,285	53	0	0	0.12	21.6
2025/01/06	86	+1.2	+1.42	124	6	7	1	-2	2,605	24,749	10.53	5	0	0	-5	2	0.01	0	30	0	-30	1,279	52	0	0	0.08	16.98
2025/01/03	84.8	-0.5	-0.59	167	3	24	0	-21	2,607	24,749	10.53	3	0	0	-3	7	0.03	18	0	0	+18	1,309	52	0	0	0.27	9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務