6411
93.4
TWD-0.60 (-0.64%)
2024.09.16收盤
晶焱-資券變化
晶焱最新資券變化狀況
整理晶焱最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-29張,其中買進4張、賣出32張、現償1張。累積至收盤晶焱融資餘額為2,812張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶焱融券餘額為11張,狀態為「增-無」。
借券賣出部分淨增減為-53張,其中賣出0張、還券53張、調整0張。累積至收盤晶焱借券賣出餘額為1,999張。
開盤價
94.2
收盤價
93.4
當日範圍
93.3 - 94.8
成交張數
116
開盤價(昨)
92.5
收盤價(昨)
94
昨日範圍
92.2 - 94.3
成交張數(昨)
294
成交金額
1088.54萬
成交金額(昨)
2744.17萬
52週範圍
80.3 - 130
發行股數
9900萬
市值
92億
資券變化-當日
資料時間:2024/09/16
開盤價
94.2
收盤價
93.4
成交張數
116
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 32 | 0 |
現償 | 1 | 0 |
增減 | -29 | 0 |
餘額 | 2,812 | 11 |
使用率 | 11.4% | 0.0% |
連增連減 | 增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 53 |
調整 | 0 |
增減 | -53 |
餘額 | 1,999 |
次日限額 | 84 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
94.2
收盤價
93.4
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 93.4 | -0.6 | -0.64 | 116 | 4 | 32 | 1 | -29 | 2,812 | 24,750 | 11.36 | 0 | 0 | 0 | +0 | 11 | 0.04 | 0 | 53 | 0 | -53 | 1,999 | 84 | 0 | 0 | 0.39 | 14.66 |
09/13 | 94 | +1.8 | +1.95 | 294 | 50 | 30 | 0 | +20 | 2,841 | 24,750 | 11.48 | 0 | 1 | 0 | +1 | 11 | 0.04 | 3 | 60 | 0 | -57 | 2,052 | 97 | 0 | 0 | 0.39 | 14.97 |
09/12 | 92.2 | +1.4 | +1.54 | 160 | 19 | 30 | 3 | -14 | 2,821 | 24,750 | 11.4 | 10 | 1 | 0 | -9 | 10 | 0.04 | 6 | 0 | 0 | +6 | 2,109 | 100 | 0 | 0 | 0.35 | 10 |
09/11 | 90.8 | +2.6 | +2.95 | 211 | 28 | 20 | 3 | +5 | 2,835 | 24,750 | 11.45 | 0 | 1 | 0 | +1 | 19 | 0.08 | 6 | 0 | 0 | +6 | 2,103 | 102 | 0 | 0 | 0.67 | 20.85 |
09/10 | 88.2 | -1.8 | -2 | 127 | 14 | 5 | 0 | +9 | 2,830 | 24,750 | 11.43 | 2 | 0 | 0 | -2 | 18 | 0.07 | 15 | 0 | 0 | +15 | 2,097 | 102 | 0 | 0 | 0.64 | 22.05 |
09/09 | 90 | +1.2 | +1.35 | 90 | 8 | 14 | 0 | -6 | 2,821 | 24,750 | 11.4 | 0 | 1 | 0 | +1 | 20 | 0.08 | 3 | 0 | 0 | +3 | 2,082 | 106 | 0 | 0 | 0.71 | 16.67 |
09/06 | 88.8 | -0.4 | -0.45 | 122 | 4 | 23 | 0 | -19 | 2,827 | 24,750 | 11.42 | 0 | 0 | 0 | +0 | 19 | 0.08 | 3 | 39 | 0 | -36 | 2,079 | 109 | 0 | 0 | 0.67 | 11.48 |
09/05 | 89.2 | -0.7 | -0.78 | 164 | 17 | 20 | 11 | -14 | 2,846 | 24,750 | 11.5 | 1 | 0 | 0 | -1 | 19 | 0.08 | 7 | 0 | 0 | +7 | 2,115 | 110 | 0 | 0 | 0.67 | 34.15 |
09/04 | 89.9 | -3.2 | -3.44 | 348 | 23 | 44 | 10 | -31 | 2,860 | 24,750 | 11.56 | 0 | 10 | 0 | +10 | 20 | 0.08 | 39 | 66 | 0 | -27 | 2,108 | 114 | 0 | 0 | 0.7 | 21.84 |
09/03 | 93.1 | -1.1 | -1.17 | 160 | 14 | 11 | 2 | +1 | 2,891 | 24,750 | 11.68 | 1 | 0 | 0 | -1 | 10 | 0.04 | 3 | 38 | 0 | -35 | 2,135 | 121 | 0 | 0 | 0.35 | 18.75 |
09/02 | 94.2 | -0.9 | -0.95 | 232 | 45 | 59 | 6 | -20 | 2,890 | 24,750 | 11.68 | 0 | 0 | 0 | +0 | 11 | 0.04 | 12 | 63 | 0 | -51 | 2,170 | 125 | 0 | 0 | 0.38 | 13.36 |
08/30 | 95.1 | +2.8 | +3.03 | 687 | 30 | 86 | 2 | -58 | 2,910 | 24,750 | 11.76 | 0 | 1 | 0 | +1 | 11 | 0.04 | 1 | 31 | 0 | -30 | 2,221 | 131 | 0 | 0 | 0.38 | 18.2 |
08/29 | 92.3 | +0.6 | +0.65 | 192 | 6 | 23 | 0 | -17 | 2,968 | 24,750 | 11.99 | 0 | 0 | 0 | +0 | 10 | 0.04 | 2 | 5 | 0 | -3 | 2,251 | 129 | 0 | 0 | 0.34 | 15.1 |
08/28 | 91.7 | -1.4 | -1.5 | 258 | 42 | 53 | 3 | -14 | 2,985 | 24,750 | 12.06 | 0 | 0 | 0 | +0 | 10 | 0.04 | 13 | 0 | 0 | +13 | 2,254 | 133 | 0 | 0 | 0.34 | 31.01 |
08/27 | 93.1 | +1.2 | +1.31 | 240 | 37 | 60 | 1 | -24 | 2,999 | 24,750 | 12.12 | 2 | 0 | 0 | -2 | 10 | 0.04 | 9 | 4 | 0 | +5 | 2,241 | 148 | 0 | 0 | 0.33 | 18.33 |
08/26 | 91.9 | -0.6 | -0.65 | 143 | 10 | 17 | 0 | -7 | 3,023 | 24,750 | 12.21 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 23 | 0 | -22 | 2,236 | 182 | 0 | 0 | 0.4 | 11.19 |
08/23 | 92.5 | -1.8 | -1.91 | 441 | 57 | 25 | 3 | +29 | 3,030 | 24,750 | 12.24 | 0 | 2 | 0 | +2 | 12 | 0.05 | 81 | 5 | 0 | +76 | 2,258 | 191 | 0 | 0 | 0.4 | 36.96 |
08/22 | 94.3 | +5.3 | +5.96 | 679 | 110 | 87 | 0 | +23 | 3,001 | 24,750 | 12.13 | 0 | 2 | 0 | +2 | 10 | 0.04 | 51 | 42 | 0 | +9 | 2,182 | 188 | 0 | 0 | 0.33 | 34.46 |
08/21 | 89 | -0.3 | -0.34 | 224 | 19 | 11 | 1 | +7 | 2,978 | 24,750 | 12.03 | 1 | 0 | 0 | -1 | 8 | 0.03 | 3 | 6 | 0 | -3 | 2,173 | 185 | 0 | 0 | 0.27 | 25.45 |
08/20 | 89.3 | +0.9 | +1.02 | 226 | 37 | 26 | 5 | +6 | 2,971 | 24,750 | 12 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 69 | 0 | -69 | 2,176 | 186 | 0 | 0 | 0.3 | 12.83 |
08/19 | 88.4 | -0.3 | -0.34 | 152 | 12 | 14 | 1 | -3 | 2,965 | 24,750 | 11.98 | 0 | 0 | 0 | +0 | 9 | 0.04 | 0 | 46 | 0 | -46 | 2,245 | 189 | 0 | 0 | 0.3 | 15.79 |
08/16 | 88.7 | +0 | +0 | 161 | 20 | 16 | 2 | +2 | 2,968 | 24,750 | 11.99 | 0 | 0 | 0 | +0 | 9 | 0.04 | 14 | 127 | 0 | -113 | 2,291 | 191 | 0 | 0 | 0.3 | 10.56 |
08/15 | 88.7 | -1.1 | -1.22 | 182 | 11 | 39 | 0 | -28 | 2,966 | 24,750 | 11.98 | 0 | 1 | 0 | +1 | 9 | 0.04 | 7 | 12 | 0 | -5 | 2,404 | 192 | 0 | 0 | 0.3 | 13.74 |
08/14 | 89.8 | +1.5 | +1.7 | 294 | 21 | 26 | 0 | -5 | 2,994 | 24,750 | 12.1 | 1 | 1 | 0 | +0 | 8 | 0.03 | 23 | 23 | 0 | +0 | 2,409 | 193 | 0 | 0 | 0.27 | 22.11 |
08/13 | 88.3 | +1.4 | +1.61 | 291 | 11 | 40 | 0 | -29 | 2,999 | 24,750 | 12.12 | 1 | 1 | 0 | +0 | 8 | 0.03 | 5 | 9 | 0 | -4 | 2,409 | 193 | 1 | 0.34 | 0.27 | 41.24 |
08/12 | 86.9 | +1.1 | +1.28 | 161 | 19 | 27 | 0 | -8 | 3,028 | 24,750 | 12.23 | 0 | 1 | 0 | +1 | 8 | 0.03 | 2 | 31 | 0 | -29 | 2,413 | 191 | 0 | 0 | 0.26 | 16.15 |
08/09 | 85.8 | +2.6 | +3.12 | 287 | 30 | 41 | 2 | -13 | 3,036 | 24,750 | 12.27 | 0 | 3 | 0 | +3 | 7 | 0.03 | 0 | 19 | 0 | -19 | 2,442 | 192 | 0 | 0 | 0.23 | 18.82 |
08/08 | 83.2 | -0.6 | -0.72 | 222 | 8 | 36 | 0 | -28 | 3,049 | 24,750 | 12.32 | 2 | 0 | 0 | -2 | 4 | 0.02 | 1 | 11 | 0 | -10 | 2,461 | 191 | 0 | 0 | 0.13 | 18.02 |
08/07 | 83.8 | +3.5 | +4.36 | 453 | 27 | 53 | 0 | -26 | 3,077 | 24,750 | 12.43 | 5 | 4 | 0 | -1 | 6 | 0.02 | 55 | 7 | 0 | +48 | 2,471 | 194 | 3 | 0.66 | 0.19 | 14.79 |
08/06 | 80.3 | -0.6 | -0.74 | 936 | 86 | 246 | 11 | -171 | 3,103 | 24,750 | 12.54 | 55 | 0 | 0 | -55 | 7 | 0.03 | 4 | 0 | 0 | +4 | 2,423 | 192 | 0 | 0 | 0.23 | 34.08 |
08/05 | 80.9 | -8.9 | -9.91 | 1,409 | 122 | 470 | 31 | -379 | 3,274 | 24,750 | 13.23 | 2 | 60 | 0 | +58 | 62 | 0.25 | 148 | 10 | 0 | +138 | 2,419 | 185 | 0 | 0 | 1.89 | 10.29 |
08/02 | 89.8 | -3.7 | -3.96 | 623 | 41 | 58 | 0 | -17 | 3,653 | 24,750 | 14.76 | 0 | 2 | 0 | +2 | 4 | 0.02 | 153 | 8 | 0 | +145 | 2,281 | 175 | 0 | 0 | 0.11 | 8.83 |
08/01 | 93.5 | +1.2 | +1.3 | 308 | 12 | 40 | 0 | -28 | 3,670 | 24,750 | 14.83 | 1 | 0 | 0 | -1 | 2 | 0.01 | 33 | 10 | 0 | +23 | 2,136 | 172 | 0 | 0 | 0.05 | 6.82 |
07/31 | 92.3 | -0.5 | -0.54 | 255 | 21 | 38 | 1 | -18 | 3,698 | 24,750 | 14.94 | 0 | 0 | 0 | +0 | 3 | 0.01 | 55 | 4 | 0 | +51 | 2,113 | 171 | 0 | 0 | 0.08 | 9.02 |
07/30 | 92.8 | -0.1 | -0.11 | 485 | 31 | 45 | 1 | -15 | 3,716 | 24,750 | 15.01 | 0 | 1 | 0 | +1 | 3 | 0.01 | 104 | 0 | 0 | +104 | 2,062 | 171 | 0 | 0 | 0.08 | 18.56 |
07/29 | 92.9 | -1.4 | -1.48 | 377 | 21 | 14 | 2 | +5 | 3,731 | 24,750 | 15.07 | 0 | 0 | 0 | +0 | 2 | 0.01 | 126 | 55 | 0 | +71 | 1,958 | 170 | 0 | 0 | 0.05 | 12.47 |
07/26 | 94.3 | -0.5 | -0.53 | 275 | 7 | 16 | 0 | -9 | 3,726 | 24,750 | 15.05 | 1 | 2 | 0 | +1 | 2 | 0.01 | 60 | 87 | 0 | -27 | 1,887 | 173 | 0 | 0 | 0.05 | 18.91 |
07/23 | 94.8 | +1.76 | +1.89 | 533 | 23 | 23 | 2 | -2 | 3,735 | 24,750 | 15.09 | 0 | 1 | 0 | +1 | 1 | 0 | 29 | 139 | 0 | -110 | 1,914 | 173 | 3 | 0.56 | 0.03 | 9.38 |
07/22 | 95.5 | -4.5 | -4.5 | 1,040 | 72 | 117 | 1 | -46 | 3,737 | 24,750 | 15.1 | 0 | 0 | 0 | +0 | 0 | 0 | 84 | 8 | 0 | +76 | 2,024 | 170 | 0 | 0 | 0 | 8.08 |
07/19 | 100 | -3.5 | -3.38 | 516 | 42 | 73 | 0 | -31 | 3,783 | 24,750 | 15.28 | 0 | 0 | 0 | +0 | 0 | 0 | 75 | 14 | 0 | +61 | 1,948 | 164 | 0 | 0 | 0 | 7.36 |
07/18 | 103.5 | -2.5 | -2.36 | 877 | 71 | 134 | 0 | -63 | 3,814 | 24,750 | 15.41 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 16 | 0 | +38 | 1,887 | 164 | 0 | 0 | 0 | 8.1 |
07/17 | 106 | +0 | +0 | 470 | 65 | 74 | 1 | -10 | 3,877 | 24,750 | 15.66 | 6 | 0 | 0 | -6 | 0 | 0 | 26 | 1 | 0 | +25 | 1,849 | 159 | 0 | 0 | 0 | 21.49 |
07/16 | 106 | -0.5 | -0.47 | 603 | 71 | 60 | 0 | +11 | 3,887 | 24,750 | 15.71 | 3 | 0 | 0 | -3 | 6 | 0.02 | 49 | 22 | 0 | +27 | 1,824 | 158 | 4 | 0.66 | 0.15 | 18.91 |
07/15 | 106.5 | -0.5 | -0.47 | 1,713 | 219 | 147 | 0 | +72 | 3,876 | 24,750 | 15.66 | 2 | 5 | 0 | +3 | 9 | 0.04 | 161 | 55 | 0 | +106 | 1,797 | 156 | 0 | 0 | 0.23 | 32.57 |
07/12 | 107 | +5 | +4.9 | 3,609 | 469 | 256 | 0 | +213 | 3,804 | 24,750 | 15.37 | 0 | 3 | 0 | +3 | 6 | 0.02 | 129 | 7 | 0 | +122 | 1,691 | 161 | 1 | 0.03 | 0.16 | 36.74 |
07/11 | 102 | +3.6 | +3.66 | 1,026 | 91 | 115 | 0 | -24 | 3,591 | 24,750 | 14.51 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 7 | 0 | -6 | 1,569 | 130 | 0 | 0 | 0.08 | 16.96 |
07/10 | 98.4 | +0.4 | +0.41 | 131 | 8 | 8 | 0 | +0 | 3,615 | 24,750 | 14.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 10 | 0 | -5 | 1,575 | 126 | 1 | 0.76 | 0.06 | 3.05 |
07/09 | 98 | -1.4 | -1.41 | 432 | 32 | 37 | 0 | -5 | 3,615 | 24,750 | 14.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 114 | 84 | 0 | +30 | 1,580 | 134 | 0 | 0 | 0.06 | 16.67 |
07/08 | 99.4 | -1.6 | -1.58 | 327 | 29 | 62 | 0 | -33 | 3,620 | 24,750 | 14.63 | 2 | 0 | 0 | -2 | 2 | 0.01 | 11 | 93 | 0 | -82 | 1,550 | 133 | 0 | 0 | 0.06 | 8.56 |
07/05 | 101 | +1.4 | +1.41 | 464 | 72 | 63 | 0 | +9 | 3,653 | 24,750 | 14.76 | 0 | 1 | 0 | +1 | 4 | 0.02 | 21 | 149 | 0 | -128 | 1,632 | 133 | 0 | 0 | 0.11 | 12.28 |
07/04 | 99.6 | +1.1 | +1.12 | 342 | 49 | 76 | 0 | -27 | 3,644 | 24,750 | 14.72 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 23 | 0 | -19 | 1,760 | 132 | 0 | 0 | 0.08 | 18.13 |
07/03 | 98.5 | +0.8 | +0.82 | 294 | 30 | 46 | 0 | -16 | 3,671 | 24,750 | 14.83 | 1 | 0 | 0 | -1 | 3 | 0.01 | 20 | 0 | 0 | +20 | 1,779 | 130 | 0 | 0 | 0.08 | 10.54 |
07/02 | 97.7 | -0.8 | -0.81 | 235 | 28 | 23 | 0 | +5 | 3,687 | 24,750 | 14.9 | 0 | 1 | 0 | +1 | 4 | 0.02 | 45 | 15 | 0 | +30 | 1,759 | 130 | 0 | 0 | 0.11 | 5.96 |
07/01 | 98.5 | -0.1 | -0.1 | 318 | 21 | 33 | 0 | -12 | 3,682 | 24,750 | 14.88 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 0 | 0 | +8 | 1,729 | 132 | 0 | 0 | 0.08 | 50.31 |
06/28 | 98.6 | +0.8 | +0.82 | 118 | 7 | 28 | 0 | -21 | 3,694 | 24,750 | 14.93 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 12 | 0 | -7 | 1,721 | 135 | 0 | 0 | 0.08 | 14.41 |
06/27 | 97.8 | -0.7 | -0.71 | 261 | 63 | 10 | 0 | +53 | 3,715 | 24,750 | 15.01 | 0 | 0 | 0 | +0 | 3 | 0.01 | 45 | 12 | 0 | +33 | 1,728 | 138 | 0 | 0 | 0.08 | 7.28 |
06/26 | 98.5 | -0.2 | -0.2 | 167 | 5 | 21 | 0 | -16 | 3,662 | 24,750 | 14.8 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 54 | 0 | -50 | 1,695 | 138 | 0 | 0 | 0.08 | 17.37 |
06/25 | 98.7 | -1.3 | -1.3 | 537 | 32 | 200 | 0 | -168 | 3,678 | 24,750 | 14.86 | 2 | 0 | 0 | -2 | 3 | 0.01 | 30 | 33 | 0 | -3 | 1,745 | 138 | 0 | 0 | 0.08 | 13.22 |
06/24 | 100 | -2 | -1.96 | 236 | 62 | 12 | 0 | +50 | 3,846 | 24,750 | 15.54 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 10 | 0 | -10 | 1,748 | 134 | 0 | 0 | 0.13 | 6.78 |
06/21 | 102 | +0 | +0 | 236 | 30 | 45 | 3 | -18 | 3,796 | 24,750 | 15.34 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 17 | 0 | -17 | 1,758 | 135 | 0 | 0 | 0.18 | 7.2 |
06/20 | 102 | +2.8 | +2.82 | 403 | 62 | 44 | 0 | +18 | 3,814 | 24,750 | 15.41 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 7 | 0 | -7 | 1,775 | 135 | 0 | 0 | 0.18 | 9.68 |
06/19 | 99.2 | -1.3 | -1.29 | 394 | 48 | 49 | 0 | -1 | 3,796 | 24,750 | 15.34 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 67 | 0 | -67 | 1,782 | 132 | 0 | 0 | 0.13 | 10.41 |
06/18 | 100.5 | +0 | +0 | 187 | 27 | 13 | 0 | +14 | 3,797 | 24,750 | 15.34 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,849 | 130 | 0 | 0 | 0.18 | 10.16 |
06/17 | 100.5 | -0.5 | -0.5 | 309 | 39 | 9 | 0 | +30 | 3,783 | 24,750 | 15.28 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,849 | 129 | 0 | 0 | 0.19 | 14.56 |
06/14 | 101 | -0.5 | -0.49 | 367 | 59 | 25 | 0 | +34 | 3,753 | 24,750 | 15.16 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,849 | 128 | 0 | 0 | 0.19 | 17.71 |
06/13 | 101.5 | +2.4 | +2.42 | 602 | 36 | 90 | 10 | -64 | 3,719 | 24,750 | 15.03 | 0 | 1 | 0 | +1 | 7 | 0.03 | 6 | 2 | 0 | +4 | 1,849 | 125 | 1 | 0.17 | 0.19 | 12.46 |
06/12 | 99.1 | -0.9 | -0.9 | 276 | 25 | 53 | 0 | -28 | 3,783 | 24,750 | 15.28 | 1 | 0 | 0 | -1 | 6 | 0.02 | 3 | 42 | 0 | -39 | 1,845 | 124 | 0 | 0 | 0.16 | 15.94 |
06/11 | 100 | -1 | -0.99 | 270 | 68 | 10 | 0 | +58 | 3,811 | 24,750 | 15.4 | 0 | 0 | 0 | +0 | 7 | 0.03 | 37 | 20 | 0 | +17 | 1,884 | 125 | 0 | 0 | 0.18 | 17.04 |
06/07 | 101 | +2.2 | +2.23 | 470 | 21 | 80 | 0 | -59 | 3,753 | 24,750 | 15.16 | 0 | 1 | 0 | +1 | 7 | 0.03 | 7 | 69 | 0 | -62 | 1,867 | 126 | 0 | 0 | 0.19 | 9.79 |
06/06 | 98.8 | -0.7 | -0.7 | 457 | 56 | 30 | 0 | +26 | 3,812 | 24,750 | 15.4 | 1 | 0 | 0 | -1 | 6 | 0.02 | 55 | 100 | 0 | -45 | 1,929 | 122 | 0 | 0 | 0.16 | 22.76 |
06/05 | 99.5 | +0.8 | +0.81 | 460 | 73 | 37 | 0 | +36 | 3,786 | 24,750 | 15.3 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 561 | 0 | -558 | 1,974 | 121 | 0 | 0 | 0.18 | 33.48 |
06/04 | 98.7 | +0 | +0 | 363 | 45 | 49 | 0 | -4 | 3,750 | 24,750 | 15.15 | 0 | 1 | 1 | +0 | 7 | 0.03 | 26 | 178 | 0 | -152 | 2,532 | 118 | 0 | 0 | 0.19 | 27.27 |
06/03 | 98.7 | -0.9 | -0.9 | 419 | 51 | 30 | 0 | +21 | 3,754 | 24,750 | 15.17 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 34 | 0 | -31 | 2,684 | 118 | 0 | 0 | 0.19 | 15.51 |
05/31 | 99.6 | -0.9 | -0.9 | 2,196 | 22 | 25 | 0 | -3 | 3,733 | 24,750 | 15.08 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 9 | 0 | -1 | 2,715 | 120 | 0 | 0 | 0.21 | 8.93 |
05/30 | 100.5 | -1 | -0.99 | 507 | 58 | 85 | 2 | -29 | 3,736 | 24,750 | 15.09 | 0 | 0 | 0 | +0 | 8 | 0.03 | 75 | 62 | 0 | +13 | 2,716 | 101 | 0 | 0 | 0.21 | 21.7 |
05/29 | 101.5 | +1 | +1 | 625 | 103 | 83 | 10 | +10 | 3,765 | 24,750 | 15.21 | 0 | 1 | 0 | +1 | 8 | 0.03 | 41 | 25 | 0 | +16 | 2,703 | 100 | 1 | 0.16 | 0.21 | 23.68 |
05/28 | 100.5 | +2.4 | +2.45 | 905 | 70 | 104 | 0 | -34 | 3,755 | 24,750 | 15.17 | 2 | 1 | 0 | -1 | 7 | 0.03 | 94 | 16 | 0 | +78 | 2,687 | 105 | 0 | 0 | 0.19 | 19.56 |
05/27 | 98.1 | +0.1 | +0.1 | 375 | 65 | 11 | 2 | +52 | 3,789 | 24,750 | 15.31 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 17 | 0 | -9 | 2,609 | 104 | 0 | 0 | 0.21 | 18.93 |
05/24 | 98 | +0.1 | +0.1 | 373 | 55 | 30 | 23 | +2 | 3,737 | 24,750 | 15.1 | 0 | 0 | 0 | +0 | 8 | 0.03 | 12 | 18 | 0 | -6 | 2,618 | 104 | 0 | 0 | 0.21 | 34.05 |
05/23 | 97.9 | -1.6 | -1.61 | 290 | 29 | 82 | 19 | -72 | 3,735 | 24,750 | 15.09 | 0 | 2 | 0 | +2 | 8 | 0.03 | 4 | 85 | 0 | -81 | 2,624 | 103 | 0 | 0 | 0.21 | 12.07 |
05/22 | 99.5 | -0.3 | -0.3 | 219 | 72 | 21 | 1 | +50 | 3,807 | 24,750 | 15.38 | 0 | 1 | 0 | +1 | 6 | 0.02 | 23 | 11 | 0 | +12 | 2,705 | 103 | 0 | 0 | 0.16 | 9.59 |
05/21 | 99.8 | +0.1 | +0.1 | 272 | 27 | 70 | 0 | -43 | 3,757 | 24,750 | 15.18 | 91 | 0 | 0 | -91 | 5 | 0.02 | 22 | 37 | 0 | -15 | 2,693 | 103 | 0 | 0 | 0.13 | 8.09 |
05/20 | 99.7 | -1.3 | -1.29 | 369 | 71 | 10 | 0 | +61 | 3,800 | 24,750 | 15.35 | 11 | 0 | 0 | -11 | 96 | 0.39 | 67 | 6 | 0 | +61 | 2,708 | 103 | 0 | 0 | 2.53 | 17.62 |
05/17 | 101 | +3.3 | +3.38 | 686 | 53 | 93 | 1 | -41 | 3,739 | 24,750 | 15.11 | 73 | 3 | 0 | -70 | 107 | 0.43 | 5 | 3 | 0 | +2 | 2,647 | 101 | 0 | 0 | 2.86 | 18.8 |
05/16 | 97.7 | -1.6 | -1.61 | 397 | 36 | 14 | 5 | +17 | 3,780 | 24,675 | 15.32 | 1 | 0 | 0 | -1 | 177 | 0.72 | 61 | 61 | 0 | +0 | 2,645 | 97 | 0 | 0 | 4.68 | 17.88 |
05/15 | 99.3 | +0.1 | +0.1 | 266 | 11 | 21 | 0 | -10 | 3,763 | 24,675 | 15.25 | 1 | 0 | 0 | -1 | 178 | 0.72 | 24 | 0 | 0 | +24 | 2,645 | 95 | 0 | 0 | 4.73 | 21.05 |
05/14 | 99.2 | +1.1 | +1.12 | 147 | 4 | 15 | 1 | -12 | 3,773 | 24,675 | 15.29 | 1 | 3 | 0 | +2 | 179 | 0.73 | 12 | 15 | 0 | -3 | 2,621 | 94 | 0 | 0 | 4.74 | 12.93 |
05/13 | 98.1 | -0.4 | -0.41 | 136 | 16 | 6 | 20 | -10 | 3,785 | 24,675 | 15.34 | 2 | 1 | 0 | -1 | 177 | 0.72 | 3 | 1 | 0 | +2 | 2,624 | 95 | 0 | 0 | 4.68 | 30.15 |
05/10 | 98.5 | -0.1 | -0.1 | 323 | 11 | 46 | 0 | -35 | 3,795 | 24,675 | 15.38 | 0 | 1 | 0 | +1 | 178 | 0.72 | 39 | 21 | 0 | +18 | 2,622 | 95 | 0 | 0 | 4.69 | 27.55 |
05/09 | 98.6 | -1.9 | -1.89 | 203 | 31 | 8 | 0 | +23 | 3,830 | 24,675 | 15.52 | 0 | 0 | 0 | +0 | 177 | 0.72 | 24 | 4 | 0 | +20 | 2,604 | 98 | 0 | 0 | 4.62 | 11.82 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。