晶焱－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晶焱最新資券變化狀況

整理晶焱最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進4張、賣出2張、現償1張。累積至收盤晶焱融資餘額為2,191張，狀態為「連3減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤晶焱融券餘額為0張，狀態為「增-連2減」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤晶焱借券賣出餘額為858張。

開盤價

77.8

收盤價

79.2

當日範圍

77.3 - 79.3

成交張數

開盤價(昨)

76.3

收盤價(昨)

78.2

昨日範圍

76.3 - 79

成交張數(昨)

成交金額

471.37萬

成交金額(昨)

699.53萬

52週範圍

76.1 - 107

發行股數

9899萬

市值

78億

資券變化－當日

資料時間：2025/04/02

開盤價

77.8

收盤價

79.2

成交張數

04/02當日	融資(張)	融券(張
買進	4	1
賣出	2	0
現償	1	0
增減	+1	-1
餘額	2,191	0
使用率	8.9%	0.0%
連增連減	連3減→增	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連29增-無

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	858
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

77.8

收盤價

79.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	79.2	+1	+1.28	60	4	2	1	+1	2,191	24,745	8.85	1	0	0	-1	0	0	2	0	0	+2	858	36	0	0	0	18.31
2025/04/01	78.2	+2.1	+2.76	90	7	10	0	-3	2,190	24,745	8.85	11	0	0	-11	1	0	2	0	0	+2	856	37	0	0	0.05	13.28
2025/03/31	76.1	-4	-4.99	468	48	89	2	-43	2,193	24,745	8.86	0	9	0	+9	12	0.05	32	0	0	+32	854	36	0	0	0.55	13.45
2025/03/28	80.1	-2.4	-2.91	237	32	34	0	-2	2,236	24,745	9.04	1	0	0	-1	3	0.01	11	0	0	+11	822	32	0	0	0.13	4.22
2025/03/27	82.5	-0.7	-0.84	31	5	3	0	+2	2,238	24,745	9.04	0	0	0	+0	4	0.02	1	0	0	+1	811	31	0	0	0.18	13
2025/03/26	83.2	+0.3	+0.36	47	5	7	7	-9	2,236	24,745	9.04	0	0	0	+0	4	0.02	1	12	0	-11	810	31	0	0	0.18	16.97
2025/03/25	82.9	-0.3	-0.36	59	6	3	0	+3	2,245	24,747	9.07	0	0	0	+0	4	0.02	4	0	0	+4	821	32	0	0	0.18	5.1
2025/03/24	83.2	-0.9	-1.07	42	7	2	0	+5	2,242	24,747	9.06	2	0	0	-2	4	0.02	0	0	0	+0	817	33	0	0	0.18	4.78
2025/03/21	84.1	-0.8	-0.94	93	7	10	1	-4	2,237	24,747	9.04	0	0	0	+0	6	0.02	0	0	0	+0	817	34	1	1.08	0.27	9.7
2025/03/20	84.9	+3.3	+4.04	300	32	27	0	+5	2,241	24,747	9.06	12	2	0	-10	6	0.02	0	0	0	+0	817	34	0	0	0.27	15.34
2025/03/19	81.6	-0.5	-0.61	94	2	4	0	-2	2,236	24,747	9.04	0	0	0	+0	16	0.06	0	82	0	-82	817	32	0	0	0.72	10.59
2025/03/18	82.1	+0.3	+0.37	68	4	6	0	-2	2,238	24,747	9.04	0	0	0	+0	16	0.06	0	0	0	+0	899	37	0	0	0.71	7.4
2025/03/17	81.8	+0.5	+0.62	61	0	7	0	-7	2,240	24,747	9.05	0	0	0	+0	16	0.06	0	0	0	+0	899	38	0	0	0.71	13.14
2025/03/14	81.3	+0.6	+0.74	59	2	8	0	-6	2,247	24,747	9.08	0	0	0	+0	16	0.06	4	2	0	+2	899	38	0	0	0.71	16.82
2025/03/13	80.7	-1.2	-1.47	124	14	30	1	-17	2,253	24,747	9.1	0	0	0	+0	16	0.06	4	2	0	+2	897	38	0	0	0.71	9.7
2025/03/12	81.9	+0.7	+0.86	95	5	5	0	+0	2,270	24,747	9.17	0	0	0	+0	16	0.06	1	18	0	-17	895	38	0	0	0.7	10.51
2025/03/11	81.2	-0.5	-0.61	193	19	12	3	+4	2,270	24,747	9.17	0	0	0	+0	16	0.06	8	0	0	+8	912	37	0	0	0.7	24.38
2025/03/10	81.7	-0.7	-0.85	112	7	37	0	-30	2,266	24,747	9.16	0	0	0	+0	16	0.06	0	28	0	-28	904	36	0	0	0.71	9.78
2025/03/07	82.4	-1	-1.2	132	11	10	0	+1	2,296	24,747	9.28	1	0	0	-1	16	0.06	0	5	0	-5	932	36	0	0	0.7	15.95
2025/03/06	83.4	-1	-1.18	110	15	15	0	+0	2,295	24,747	9.27	0	0	0	+0	17	0.07	0	62	0	-62	937	36	0	0	0.74	4.56
2025/03/05	84.4	+0.8	+0.96	78	9	4	0	+5	2,295	24,747	9.27	0	1	0	+1	17	0.07	0	1	0	-1	999	40	0	0	0.74	14.13
2025/03/04	83.6	+0.1	+0.12	111	2	13	0	-11	2,290	24,747	9.25	1	0	0	-1	16	0.06	1	0	0	+1	1,000	40	0	0	0.7	34.35
2025/03/03	83.5	-2	-2.34	129	12	6	1	+5	2,301	24,747	9.3	2	0	0	-2	17	0.07	3	0	0	+3	999	41	0	0	0.74	5.42
2025/02/27	85.5	-0.7	-0.81	80	11	7	0	+4	2,296	24,747	9.28	1	0	0	-1	19	0.08	1	1	0	+0	996	40	0	0	0.83	12.43
2025/02/26	86.2	-0.5	-0.58	73	7	9	7	-9	2,292	24,747	9.26	0	0	0	+0	20	0.08	0	101	0	-101	996	41	0	0	0.87	13.61
2025/02/25	86.7	-1	-1.14	85	4	10	0	-6	2,301	24,747	9.3	1	0	0	-1	20	0.08	1	4	0	-3	1,097	41	0	0	0.87	11.77
2025/02/24	87.7	+0	+0	72	2	11	7	-16	2,307	24,747	9.32	0	0	0	+0	21	0.08	0	0	0	+0	1,100	42	0	0	0.91	6.94
2025/02/21	87.7	+0.7	+0.8	151	19	17	2	+0	2,323	24,747	9.39	0	0	0	+0	21	0.08	1	0	0	+1	1,100	42	0	0	0.9	11.24
2025/02/20	87	-0.2	-0.23	125	7	10	1	-4	2,323	24,747	9.39	0	0	0	+0	21	0.08	4	5	0	-1	1,099	42	0	0	0.9	16.84
2025/02/19	87.2	+0.4	+0.46	185	9	6	1	+2	2,327	24,747	9.4	0	0	0	+0	21	0.08	4	59	0	-55	1,100	42	0	0	0.9	19.97
2025/02/18	86.8	+0.9	+1.05	160	23	13	0	+10	2,325	24,747	9.4	0	1	0	+1	21	0.08	2	7	0	-5	1,155	42	0	0	0.9	15.67
2025/02/17	85.9	+0.3	+0.35	54	6	6	10	-10	2,315	24,747	9.35	0	0	0	+0	20	0.08	0	8	0	-8	1,160	41	0	0	0.86	22.33
2025/02/14	85.6	-0.3	-0.35	68	7	7	9	-9	2,325	24,747	9.4	0	0	0	+0	20	0.08	0	0	0	+0	1,168	41	0	0	0.86	22.22
2025/02/13	85.9	+1.2	+1.42	79	6	8	0	-2	2,334	24,747	9.43	0	1	0	+1	20	0.08	0	0	0	+0	1,168	42	0	0	0.86	5.05
2025/02/12	84.7	-1	-1.17	96	5	8	0	-3	2,336	24,747	9.44	0	1	0	+1	19	0.08	7	28	0	-21	1,168	42	0	0	0.81	13.55
2025/02/11	85.7	-0.7	-0.81	139	11	5	0	+6	2,339	24,747	9.45	0	0	0	+0	18	0.07	9	0	0	+9	1,189	44	0	0	0.77	17.29
2025/02/10	86.4	-0.1	-0.12	86	3	6	1	-4	2,333	24,747	9.43	0	0	0	+0	18	0.07	0	0	0	+0	1,180	44	0	0	0.77	12.82
2025/02/07	86.5	+1.5	+1.76	150	12	13	0	-1	2,337	24,747	9.44	1	0	0	-1	18	0.07	0	0	0	+0	1,180	44	0	0	0.77	9.97
2025/02/06	85	+0.3	+0.35	95	10	19	0	-9	2,338	24,747	9.45	0	1	0	+1	19	0.08	1	0	0	+1	1,180	43	0	0	0.81	15.79
2025/02/05	84.7	+0.7	+0.83	150	17	41	0	-24	2,347	24,747	9.48	0	2	0	+2	18	0.07	14	0	0	+14	1,179	46	1	0.67	0.77	23.34
2025/02/04	84	+3.6	+4.48	567	65	25	1	+39	2,371	24,747	9.58	0	2	0	+2	16	0.06	19	0	0	+19	1,165	47	1	0.18	0.67	47.8
2025/02/03	80.4	-2.3	-2.78	195	14	55	8	-49	2,332	24,747	9.42	0	0	0	+0	14	0.06	0	6	0	-6	1,146	44	0	0	0.6	30.78
2025/01/22	82.7	+0.3	+0.36	55	6	15	5	-14	2,381	24,747	9.62	0	0	0	+0	14	0.06	0	0	0	+0	1,152	46	0	0	0.59	3.65
2025/01/21	82.4	-0.3	-0.36	51	3	3	0	+0	2,395	24,747	9.68	0	0	0	+0	14	0.06	0	16	0	-16	1,152	49	0	0	0.58	17.71
2025/01/20	82.7	+0.9	+1.1	87	6	20	1	-15	2,395	24,747	9.68	0	0	0	+0	14	0.06	0	0	0	+0	1,168	50	0	0	0.58	8.01
2025/01/17	81.8	-0.4	-0.49	47	2	14	0	-12	2,410	24,747	9.74	0	0	0	+0	14	0.06	0	0	0	+0	1,168	51	0	0	0.58	10.69
2025/01/16	82.2	+1.5	+1.86	80	20	16	9	-5	2,422	24,747	9.79	0	0	0	+0	14	0.06	2	1	0	+1	1,168	52	0	0	0.58	14.95
2025/01/15	80.7	+0.2	+0.25	119	4	21	0	-17	2,427	24,747	9.81	0	1	0	+1	14	0.06	1	47	0	-46	1,167	56	0	0	0.58	9.27
2025/01/14	80.5	+0.8	+1	77	8	14	0	-6	2,444	24,747	9.88	0	0	0	+0	13	0.05	2	36	0	-34	1,213	56	0	0	0.53	15.58
2025/01/13	79.7	-3.9	-4.67	554	41	175	2	-136	2,450	24,747	9.9	0	12	0	+12	13	0.05	7	0	0	+7	1,247	56	0	0	0.53	20.77
2025/01/10	83.6	-0.8	-0.95	116	18	24	1	-7	2,586	24,749	10.45	1	0	0	-1	1	0	9	0	0	+9	1,240	52	0	0	0.04	10.35
2025/01/09	84.4	-2.9	-3.32	142	10	9	6	-5	2,593	24,749	10.48	1	0	0	-1	2	0.01	8	66	0	-58	1,231	53	0	0	0.08	11.93
2025/01/08	87.3	+0.6	+0.69	74	9	5	8	-4	2,598	24,749	10.5	0	0	0	+0	3	0.01	4	0	0	+4	1,289	53	0	0	0.12	19
2025/01/07	86.7	+0.7	+0.81	139	4	4	3	-3	2,602	24,749	10.51	0	1	0	+1	3	0.01	6	0	0	+6	1,285	53	0	0	0.12	21.6
2025/01/06	86	+1.2	+1.42	124	6	7	1	-2	2,605	24,749	10.53	5	0	0	-5	2	0.01	0	30	0	-30	1,279	52	0	0	0.08	16.98
2025/01/03	84.8	-0.5	-0.59	167	3	24	0	-21	2,607	24,749	10.53	3	0	0	-3	7	0.03	18	0	0	+18	1,309	52	0	0	0.27	9
2025/01/02	85.3	-0.4	-0.47	94	2	0	0	+2	2,628	24,749	10.62	0	0	0	+0	10	0.04	18	0	0	+18	1,291	51	0	0	0.38	18.02
2024/12/31	85.7	-0.5	-0.58	89	0	7	11	-18	2,626	24,749	10.61	0	0	0	+0	10	0.04	10	24	0	-14	1,273	51	0	0	0.38	12.34
2024/12/30	86.2	-1.9	-2.16	195	10	24	9	-23	2,644	24,749	10.68	1	0	0	-1	10	0.04	10	0	0	+10	1,287	51	0	0	0.38	10.78
2024/12/27	88.1	-1.3	-1.45	145	34	9	0	+25	2,667	24,749	10.78	0	0	0	+0	11	0.04	0	21	0	-21	1,277	50	0	0	0.41	6.21
2024/12/26	89.4	+0.6	+0.68	46	5	3	0	+2	2,642	24,749	10.68	0	0	0	+0	11	0.04	1	51	0	-50	1,298	50	0	0	0.42	6.56
2024/12/25	88.8	-0.3	-0.34	105	0	12	1	-13	2,640	24,749	10.67	1	0	0	-1	11	0.04	3	0	0	+3	1,348	52	0	0	0.42	16.16
2024/12/24	89.1	+0.6	+0.68	139	6	35	0	-29	2,653	24,749	10.72	0	0	0	+0	12	0.05	0	10	0	-10	1,345	52	0	0	0.45	4.31
2024/12/23	88.5	+0.2	+0.23	106	4	19	1	-16	2,682	24,749	10.84	0	0	0	+0	12	0.05	6	0	0	+6	1,355	53	0	0	0.45	5.66
2024/12/20	88.3	-2.2	-2.43	289	15	44	1	-30	2,698	24,749	10.9	2	5	0	+3	12	0.05	44	0	0	+44	1,349	53	0	0	0.44	9.68
2024/12/19	90.5	+0.2	+0.22	115	21	57	1	-37	2,728	24,749	11.02	0	0	0	+0	9	0.04	16	12	0	+4	1,305	52	0	0	0.33	6.98
2024/12/18	90.3	-0.3	-0.33	56	13	12	26	-25	2,765	24,749	11.17	0	0	0	+0	9	0.04	3	0	0	+3	1,301	52	0	0	0.33	21.39
2024/12/17	90.6	+1.6	+1.8	116	14	27	0	-13	2,790	24,749	11.27	0	0	0	+0	9	0.04	32	13	0	+19	1,298	55	0	0	0.32	10.38
2024/12/16	89	-1.5	-1.66	350	25	84	1	-60	2,803	24,749	11.33	1	0	0	-1	9	0.04	48	8	0	+40	1,279	59	0	0	0.32	13.13
2024/12/13	90.5	-2.1	-2.27	299	24	24	1	-1	2,863	24,749	11.57	0	1	0	+1	10	0.04	49	9	0	+40	1,239	56	0	0	0.35	4.68
2024/12/12	92.6	-1.4	-1.49	254	18	32	0	-14	2,864	24,749	11.57	3	0	0	-3	9	0.04	33	0	0	+33	1,199	54	0	0	0.31	15.36
2024/12/11	94	-3.5	-3.59	376	34	63	6	-35	2,878	24,749	11.63	7	0	0	-7	12	0.05	0	14	0	-14	1,166	53	0	0	0.42	21.27
2024/12/10	97.5	-1.3	-1.32	309	46	19	0	+27	2,913	24,749	11.77	0	3	0	+3	19	0.08	0	22	0	-22	1,180	51	0	0	0.65	27.21
2024/12/09	98.8	+0.3	+0.3	217	10	27	0	-17	2,886	24,749	11.66	0	0	0	+0	16	0.06	0	19	0	-19	1,202	50	0	0	0.55	13.82
2024/12/06	98.5	+1.7	+1.76	152	26	5	1	+20	2,903	24,749	11.73	0	1	0	+1	16	0.06	0	20	0	-20	1,221	50	0	0	0.55	11.87
2024/12/05	96.8	-0.8	-0.82	187	15	19	1	-5	2,883	24,749	11.65	1	0	0	-1	15	0.06	1	31	0	-30	1,241	50	0	0	0.52	25.68
2024/12/04	97.6	+4.3	+4.61	482	92	29	0	+63	2,888	24,749	11.67	0	7	0	+7	16	0.06	0	0	0	+0	1,271	51	0	0	0.55	13.27
2024/12/03	93.3	+1	+1.08	88	4	8	0	-4	2,825	24,749	11.41	0	1	0	+1	9	0.04	0	29	0	-29	1,271	48	0	0	0.32	9.05
2024/12/02	92.3	-0.8	-0.86	116	11	7	3	+1	2,829	24,749	11.43	0	0	0	+0	8	0.03	1	0	0	+1	1,300	54	0	0	0.28	19.91
2024/11/29	93.1	+0.3	+0.32	155	3	3	0	+0	2,828	24,749	11.43	0	1	0	+1	8	0.03	3	60	0	-57	1,299	58	0	0	0.28	21.26
2024/11/28	92.8	-1.7	-1.8	209	8	44	1	-37	2,828	24,749	11.43	2	0	0	-2	7	0.03	3	0	0	+3	1,356	58	0	0	0.25	34.05
2024/11/27	94.5	-0.6	-0.63	99	7	9	0	-2	2,865	24,749	11.58	1	0	0	-1	9	0.04	6	0	0	+6	1,353	57	0	0	0.31	8.1
2024/11/26	95.1	+0.7	+0.74	90	19	10	0	+9	2,867	24,749	11.58	0	1	0	+1	10	0.04	0	23	0	-23	1,347	58	0	0	0.35	10
2024/11/25	94.4	+0.6	+0.64	66	3	24	5	-26	2,858	24,750	11.55	0	0	0	+0	9	0.04	1	24	0	-23	1,370	62	0	0	0.31	1.52
2024/11/22	93.8	+0.6	+0.64	68	3	16	7	-20	2,884	24,750	11.65	0	0	0	+0	9	0.04	0	6	0	-6	1,393	63	0	0	0.31	7.35
2024/11/21	93.2	+0.5	+0.54	91	3	5	0	-2	2,904	24,750	11.73	0	0	0	+0	9	0.04	0	50	0	-50	1,399	64	0	0	0.31	20.88
2024/11/20	92.7	-0.3	-0.32	63	8	6	2	+0	2,906	24,750	11.74	0	0	0	+0	9	0.04	2	0	0	+2	1,449	67	0	0	0.31	7.94
2024/11/19	93	+2	+2.2	89	3	7	0	-4	2,906	24,750	11.74	0	0	0	+0	9	0.04	1	12	0	-11	1,447	69	0	0	0.31	29.21
2024/11/18	91	-1	-1.09	134	13	4	1	+8	2,910	24,750	11.76	0	0	0	+0	9	0.04	8	33	0	-25	1,458	71	0	0	0.31	17.16
2024/11/15	92	+0.2	+0.22	134	17	4	1	+12	2,902	24,750	11.73	0	0	0	+0	9	0.04	0	41	0	-41	1,483	72	0	0	0.31	22.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務