晶焱－法人買賣

法人買賣

晶焱最新法人買賣狀況

整理晶焱最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進138張、佔全市場比重的32.78%；其中外資買進136張、佔全市場比重的32.3%；自營商買進2張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出125張、佔全市場比重的29.69%；其中外資賣出124張、佔全市場比重的29.45%；自營商賣出1張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶焱持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$65.67元。

開盤價

63.5

收盤價

67.5

當日範圍

61.4 - 67.9

成交張數

421

開盤價(昨)

63.9

收盤價(昨)

63.9

昨日範圍

63.9 - 63.9

成交張數(昨)

136

成交金額

2764.81萬

成交金額(昨)

869.01萬

52週範圍

58.1 - 107

發行股數

9898萬

市值

67億

三大法人買賣超－當日

資料時間：2025/04/11

開盤價

63.5

收盤價

67.5

成交張數

421

04/11當日		買進	賣出	買賣超	連買連賣
外資	張數	136	124	+12	無→買
	金額(元)	893.1萬	814.3萬	+79萬
	均價(元)	65.67	65.67	65.67
	佔成交比重(%)	32.3%	29.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.67	65.67	65.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	賣→買
	金額(元)	13.1萬	6.6萬	+7萬
	均價(元)	65.67	65.67	65.67
	佔成交比重(%)	0.5%	0.2%	不適用
三大法人	張數	138	125	+13	賣→買
	金額(元)	906.3萬	820.9萬	+85萬
	均價(元)	65.67	65.67	65.67
	佔成交比重(%)	32.8%	29.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/11

開盤價

63.5

收盤價

67.5

成交張數

421

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/11	67.5	+3.6	+5.63	421	136	124	+12	3,920	+3.96	0	0	+0	2	1	+1	138	125	+13
2025/04/10	63.9	+5.8	+9.98	136	0	0	+0	3,908	+3.95	0	0	+0	0	4	-4	0	4	-4
2025/04/09	58.1	-6.4	-9.92	862	291	188	+103	3,908	+3.95	0	0	+0	16	13	+3	307	201	+106
2025/04/08	64.5	-6.8	-9.54	848	65	127	-62	3,804	+3.84	0	0	+0	3	3	+0	68	130	-62
2025/04/07	71.3	-7.9	-9.97	52	1	0	+1	3,866	+3.91	0	0	+0	0	0	+0	1	0	+1
2025/04/02	79.2	+1	+1.28	60	14	14	+0	3,865	+3.91	0	0	+0	1	1	+0	15	15	+0
2025/04/01	78.2	+2.1	+2.76	90	24	14	+10	3,864	+3.9	0	0	+0	19	0	+19	43	14	+29
2025/03/31	76.1	-4	-4.99	468	55	177	-122	3,853	+3.89	0	0	+0	26	9	+17	81	186	-105
2025/03/28	80.1	-2.4	-2.91	237	14	96	-82	3,946	+3.99	0	0	+0	4	3	+1	18	99	-81
2025/03/27	82.5	-0.7	-0.84	31	0	7	-7	3,994	+4.04	0	0	+0	0	0	+0	0	7	-7
2025/03/26	83.2	+0.3	+0.36	47	10	9	+1	4,000	+4.04	0	0	+0	0	0	+0	10	9	+1
2025/03/25	82.9	-0.3	-0.36	59	1	23	-22	4,010	+4.05	0	0	+0	0	0	+0	1	23	-22
2025/03/24	83.2	-0.9	-1.07	42	1	17	-16	4,028	+4.07	0	0	+0	0	0	+0	1	17	-16
2025/03/21	84.1	-0.8	-0.94	93	21	28	-7	4,044	+4.09	0	0	+0	0	0	+0	21	28	-7
2025/03/20	84.9	+3.3	+4.04	300	94	40	+54	4,051	+4.09	0	0	+0	1	0	+1	95	40	+55
2025/03/19	81.6	-0.5	-0.61	94	18	27	-9	3,997	+4.04	0	0	+0	0	0	+0	18	27	-9
2025/03/18	82.1	+0.3	+0.37	68	30	8	+22	4,006	+4.05	0	0	+0	0	0	+0	30	8	+22
2025/03/17	81.8	+0.5	+0.62	61	16	7	+9	3,984	+4.03	0	0	+0	1	0	+1	17	7	+10
2025/03/14	81.3	+0.6	+0.74	59	16	22	-6	3,975	+4.02	0	0	+0	0	1	-1	16	23	-7
2025/03/13	80.7	-1.2	-1.47	124	15	44	-29	4,004	+4.05	0	0	+0	5	9	-4	20	53	-33
2025/03/12	81.9	+0.7	+0.86	95	28	37	-9	4,007	+4.05	0	0	+0	6	1	+5	34	38	-4
2025/03/11	81.2	-0.5	-0.61	193	31	97	-66	4,033	+4.07	0	0	+0	3	3	+0	34	100	-66
2025/03/10	81.7	-0.7	-0.85	112	16	21	-5	4,093	+4.13	0	0	+0	2	2	+0	18	23	-5
2025/03/07	82.4	-1	-1.2	132	37	19	+18	4,098	+4.14	0	0	+0	3	3	+0	40	22	+18
2025/03/06	83.4	-1	-1.18	110	18	35	-17	4,085	+4.13	0	0	+0	1	1	+0	19	36	-17
2025/03/05	84.4	+0.8	+0.96	78	43	14	+29	4,118	+4.16	0	0	+0	0	1	-1	43	15	+28
2025/03/04	83.6	+0.1	+0.12	111	48	45	+3	4,090	+4.13	0	0	+0	1	0	+1	49	45	+4
2025/03/03	83.5	-2	-2.34	129	7	23	-16	4,087	+4.13	0	0	+0	2	3	-1	9	26	-17
2025/02/27	85.5	-0.7	-0.81	80	16	15	+1	4,102	+4.14	0	0	+0	1	1	+0	17	16	+1
2025/02/26	86.2	-0.5	-0.58	73	7	31	-24	4,101	+4.14	0	0	+0	1	1	+0	8	32	-24
2025/02/25	86.7	-1	-1.14	85	17	21	-4	4,232	+4.28	0	0	+0	0	0	+0	17	21	-4
2025/02/24	87.7	+0	+0	72	19	3	+16	4,239	+4.28	0	0	+0	0	0	+0	19	3	+16
2025/02/21	87.7	+0.7	+0.8	151	40	24	+16	4,223	+4.27	0	0	+0	0	0	+0	40	24	+16
2025/02/20	87	-0.2	-0.23	125	19	55	-36	4,207	+4.25	0	10	-10	0	0	+0	19	65	-46
2025/02/19	87.2	+0.4	+0.46	185	38	49	-11	4,244	+4.29	0	10	-10	0	0	+0	38	59	-21
2025/02/18	86.8	+0.9	+1.05	160	42	33	+9	4,310	+4.35	0	10	-10	1	0	+1	43	43	+0
2025/02/17	85.9	+0.3	+0.35	54	17	12	+5	4,306	+4.35	0	0	+0	2	2	+0	19	14	+5
2025/02/14	85.6	-0.3	-0.35	68	26	13	+13	4,327	+4.37	0	1	-1	0	0	+0	26	14	+12
2025/02/13	85.9	+1.2	+1.42	79	44	7	+37	4,314	+4.36	0	0	+0	0	0	+0	44	7	+37
2025/02/12	84.7	-1	-1.17	96	16	22	-6	4,277	+4.32	0	0	+0	1	1	+0	17	23	-6
2025/02/11	85.7	-0.7	-0.81	139	30	61	-31	4,304	+4.35	0	0	+0	1	1	+0	31	62	-31
2025/02/10	86.4	-0.1	-0.12	86	36	18	+18	4,326	+4.37	0	0	+0	0	0	+0	36	18	+18
2025/02/07	86.5	+1.5	+1.76	150	49	3	+46	4,308	+4.35	0	0	+0	0	0	+0	49	3	+46
2025/02/06	85	+0.3	+0.35	95	37	10	+27	4,262	+4.31	0	0	+0	0	0	+0	37	10	+27
2025/02/05	84.7	+0.7	+0.83	150	25	26	-1	4,234	+4.28	0	0	+0	0	1	-1	25	27	-2
2025/02/04	84	+3.6	+4.48	567	164	189	-25	4,221	+4.26	0	0	+0	4	9	-5	168	198	-30
2025/02/03	80.4	-2.3	-2.78	195	63	72	-9	4,227	+4.27	0	0	+0	4	4	+0	67	76	-9
2025/01/22	82.7	+0.3	+0.36	55	22	3	+19	4,242	+4.29	0	0	+0	0	0	+0	22	3	+19
2025/01/21	82.4	-0.3	-0.36	51	18	11	+7	4,223	+4.27	0	0	+0	0	0	+0	18	11	+7
2025/01/20	82.7	+0.9	+1.1	87	45	2	+43	4,240	+4.28	0	0	+0	0	0	+0	45	2	+43
2025/01/17	81.8	-0.4	-0.49	47	11	12	-1	4,197	+4.24	0	0	+0	0	0	+0	11	12	-1
2025/01/16	82.2	+1.5	+1.86	80	29	12	+17	4,214	+4.26	0	0	+0	1	0	+1	30	12	+18
2025/01/15	80.7	+0.2	+0.25	119	67	17	+50	4,202	+4.25	0	0	+0	2	3	-1	69	20	+49
2025/01/14	80.5	+0.8	+1	77	39	20	+19	4,219	+4.26	0	0	+0	0	0	+0	39	20	+19
2025/01/13	79.7	-3.9	-4.67	554	138	106	+32	4,234	+4.28	0	0	+0	7	7	+0	145	113	+32
2025/01/10	83.6	-0.8	-0.95	116	24	34	-10	4,195	+4.24	0	0	+0	3	4	-1	27	38	-11
2025/01/09	84.4	-2.9	-3.32	142	34	51	-17	4,196	+4.24	0	0	+0	1	1	+0	35	52	-17
2025/01/08	87.3	+0.6	+0.69	74	38	13	+25	4,274	+4.32	0	0	+0	0	0	+0	38	13	+25
2025/01/07	86.7	+0.7	+0.81	139	31	44	-13	4,245	+4.29	0	0	+0	1	1	+0	32	45	-13
2025/01/06	86	+1.2	+1.42	124	57	16	+41	4,252	+4.3	0	0	+0	1	1	+0	58	17	+41
2025/01/03	84.8	-0.5	-0.59	167	20	82	-62	4,241	+4.28	0	0	+0	6	5	+1	26	87	-61
2025/01/02	85.3	-0.4	-0.47	94	24	33	-9	4,287	+4.33	0	2	-2	6	1	+5	30	36	-6
2024/12/31	85.7	-0.5	-0.58	89	22	18	+4	4,282	+4.33	0	0	+0	1	2	-1	23	20	+3
2024/12/30	86.2	-1.9	-2.16	195	17	84	-67	4,294	+4.34	0	0	+0	6	5	+1	23	89	-66
2024/12/27	88.1	-1.3	-1.45	145	17	4	+13	4,352	+4.4	0	1	-1	3	3	+0	20	8	+12
2024/12/26	89.4	+0.6	+0.68	46	11	3	+8	4,360	+4.4	0	0	+0	0	0	+0	11	3	+8
2024/12/25	88.8	-0.3	-0.34	105	23	14	+9	4,402	+4.45	0	0	+0	2	2	+0	25	16	+9
2024/12/24	89.1	+0.6	+0.68	139	47	0	+47	4,390	+4.43	0	0	+0	0	0	+0	47	0	+47
2024/12/23	88.5	+0.2	+0.23	106	27	7	+20	4,343	+4.39	0	1	-1	1	1	+0	28	9	+19
2024/12/20	88.3	-2.2	-2.43	289	48	139	-91	4,317	+4.36	0	0	+0	5	4	+1	53	143	-90
2024/12/19	90.5	+0.2	+0.22	115	15	35	-20	4,368	+4.41	0	1	-1	1	1	+0	16	37	-21
2024/12/18	90.3	-0.3	-0.33	56	11	18	-7	4,384	+4.43	0	1	-1	3	4	-1	14	23	-9
2024/12/17	90.6	+1.6	+1.8	116	35	48	-13	4,390	+4.43	0	0	+0	0	1	-1	35	49	-14
2024/12/16	89	-1.5	-1.66	350	66	97	-31	4,384	+4.43	0	1	-1	5	5	+0	71	103	-32
2024/12/13	90.5	-2.1	-2.27	299	18	188	-170	4,375	+4.42	0	0	+0	4	4	+0	22	192	-170
2024/12/12	92.6	-1.4	-1.49	254	46	99	-53	4,505	+4.55	0	1	-1	4	3	+1	50	103	-53
2024/12/11	94	-3.5	-3.59	376	90	56	+34	4,525	+4.57	0	0	+0	2	2	+0	92	58	+34
2024/12/10	97.5	-1.3	-1.32	309	40	69	-29	4,505	+4.55	0	0	+0	1	0	+1	41	69	-28
2024/12/09	98.8	+0.3	+0.3	217	44	39	+5	4,556	+4.6	0	0	+0	1	1	+0	45	40	+5
2024/12/06	98.5	+1.7	+1.76	152	53	13	+40	4,570	+4.62	0	0	+0	1	1	+0	54	14	+40
2024/12/05	96.8	-0.8	-0.82	187	78	40	+38	4,550	+4.6	0	0	+0	1	1	+0	79	41	+38
2024/12/04	97.6	+4.3	+4.61	482	194	27	+167	4,543	+4.59	0	0	+0	4	3	+1	198	30	+168
2024/12/03	93.3	+1	+1.08	88	59	9	+50	4,376	+4.42	0	0	+0	0	1	-1	59	10	+49
2024/12/02	92.3	-0.8	-0.86	116	37	28	+9	4,355	+4.4	0	0	+0	2	2	+0	39	30	+9
2024/11/29	93.1	+0.3	+0.32	155	122	87	+35	4,346	+4.39	0	0	+0	0	0	+0	122	87	+35
2024/11/28	92.8	-1.7	-1.8	209	59	92	-33	4,334	+4.38	0	0	+0	3	3	+0	62	95	-33
2024/11/27	94.5	-0.6	-0.63	99	22	34	-12	4,364	+4.41	0	0	+0	0	0	+0	22	34	-12
2024/11/26	95.1	+0.7	+0.74	90	41	7	+34	4,376	+4.42	0	0	+0	0	2	-2	41	9	+32
2024/11/25	94.4	+0.6	+0.64	66	39	2	+37	4,365	+4.41	0	0	+0	0	0	+0	39	2	+37
2024/11/22	93.8	+0.6	+0.64	68	44	2	+42	4,351	+4.39	0	0	+0	0	0	+0	44	2	+42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

晶焱－法人買賣

個人化服務