晶焱－法人買賣

法人買賣

晶焱最新法人買賣狀況

整理晶焱最新交易日(2025/09/17) 法人買賣狀況。買進部分三大法人合計買進74張、佔全市場比重的29.84%；其中外資買進71張、佔全市場比重的28.63%；自營商買進3張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出88張、佔全市場比重的35.48%；其中外資賣出88張、佔全市場比重的35.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶焱持股淨買入(+)/淨賣出(-)張數為-14張，均價為NT$75.19元。

開盤價

75.1

收盤價

當日範圍

75.1 - 77.4

成交張數

254

開盤價(昨)

收盤價(昨)

昨日範圍

74 - 75.9

成交張數(昨)

248

成交金額

1942.47萬

成交金額(昨)

1864.65萬

52週範圍

58.1 - 106

發行股數

9925萬

市值

75億

三大法人買賣超－當日

資料時間：2025/09/17

開盤價

75.1

收盤價

成交張數

254

09/17當日		買進	賣出	買賣超	連買連賣
外資	張數	71	88	-17	連6買→賣
	金額(元)	533.8萬	661.7萬	-128萬
	均價(元)	75.19	75.19	75.19
	佔成交比重(%)	28.6%	35.5%	不適用
投信	張數	0	0	0	賣→連19無
	金額(元)	0	0	0
	均價(元)	75.19	75.19	75.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	連2賣→買
	金額(元)	22.6萬	0	+23萬
	均價(元)	75.19	75.19	75.19
	佔成交比重(%)	1.2%	0.0%	不適用
三大法人	張數	74	88	-14	連3買→賣
	金額(元)	556.4萬	661.7萬	-105萬
	均價(元)	75.19	75.19	75.19
	佔成交比重(%)	29.8%	35.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/17

開盤價

75.1

收盤價

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/17	75	+1	+1.35	248	71	88	-17	6,034	+6.08	0	0	+0	3	0	+3	74	88	-14
2025/09/16	74	+0.8	+1.09	143	71	2	+69	6,130	+6.18	0	0	+0	0	1	-1	71	3	+68
2025/09/15	73.2	-0.9	-1.21	292	121	33	+88	6,061	+6.11	0	0	+0	0	1	-1	121	34	+87
2025/09/12	74.1	+0.2	+0.27	176	91	7	+84	5,966	+6.01	0	0	+0	1	0	+1	92	7	+85
2025/09/11	73.9	-1.5	-1.99	245	76	20	+56	5,880	+5.92	0	0	+0	3	69	-66	79	89	-10
2025/09/10	75.4	-0.7	-0.92	297	96	23	+73	5,852	+5.9	0	0	+0	8	7	+1	104	30	+74
2025/09/09	76.1	-0.6	-0.78	186	57	56	+1	5,773	+5.82	0	0	+0	7	6	+1	64	62	+2
2025/09/08	76.7	-1	-1.29	306	90	91	-1	5,765	+5.81	0	0	+0	8	5	+3	98	96	+2
2025/09/05	77.7	+0.3	+0.39	396	81	76	+5	5,749	+5.79	0	0	+0	39	2	+37	120	78	+42
2025/09/04	77.4	-1.5	-1.9	610	36	272	-236	5,726	+5.77	0	0	+0	9	9	+0	45	281	-236
2025/09/03	78.9	+5.1	+6.91	1,116	166	268	-102	5,906	+5.95	0	0	+0	17	4	+13	183	272	-89
2025/09/02	73.8	-0.7	-0.94	455	67	139	-72	5,961	+6.01	0	0	+0	1	16	-15	68	155	-87
2025/09/01	74.5	+0.5	+0.68	429	49	124	-75	6,023	+6.07	0	0	+0	0	2	-2	49	126	-77
2025/08/29	74	-0.8	-1.07	225	57	37	+20	6,075	+6.12	0	0	+0	0	2	-2	57	39	+18
2025/08/28	74.8	-0.9	-1.19	590	66	217	-151	6,054	+6.1	0	0	+0	0	20	-20	66	237	-171
2025/08/27	75.7	+5.5	+7.83	1,281	206	316	-110	6,196	+6.24	0	0	+0	59	4	+55	265	320	-55
2025/08/26	70.2	+0.6	+0.86	248	106	25	+81	6,293	+6.34	0	0	+0	3	0	+3	109	25	+84
2025/08/25	69.6	+2.3	+3.42	268	78	40	+38	6,212	+6.26	0	0	+0	0	0	+0	78	40	+38
2025/08/22	67.3	+0.2	+0.3	62	28	8	+20	6,171	+6.22	0	0	+0	0	2	-2	28	10	+18
2025/08/21	67.1	+0.6	+0.9	153	104	8	+96	6,168	+6.21	0	3	-3	0	0	+0	104	11	+93
2025/08/20	66.5	-1.5	-2.21	106	21	54	-33	6,072	+6.12	0	0	+0	1	0	+1	22	54	-32
2025/08/19	68	-1	-1.45	182	70	23	+47	6,104	+6.15	0	2	-2	0	1	-1	70	26	+44
2025/08/18	69	+0	+0	186	97	8	+89	6,057	+6.1	0	0	+0	0	0	+0	97	8	+89
2025/08/15	69	+0.1	+0.15	137	28	35	-7	5,968	+6.01	0	5	-5	0	0	+0	28	40	-12
2025/08/14	68.9	+1.4	+2.07	167	46	5	+41	5,975	+6.02	0	5	-5	0	0	+0	46	10	+36
2025/08/13	67.5	+0.7	+1.05	198	88	11	+77	5,934	+5.98	0	0	+0	1	0	+1	89	11	+78
2025/08/12	66.8	+0.6	+0.91	129	71	3	+68	5,857	+5.9	0	0	+0	0	0	+0	71	3	+68
2025/08/11	66.2	+0.1	+0.15	77	24	13	+11	5,789	+5.83	0	0	+0	0	0	+0	24	13	+11
2025/08/08	66.1	+0.5	+0.76	54	7	11	-4	5,773	+5.82	0	0	+0	0	0	+0	7	11	-4
2025/08/07	65.6	-0.4	-0.61	71	18	7	+11	5,776	+5.82	0	0	+0	1	1	+0	19	8	+11
2025/08/06	66	-0.6	-0.9	102	17	25	-8	5,765	+5.81	0	5	-5	0	0	+0	17	30	-13
2025/08/05	66.6	+2.5	+3.9	157	71	25	+46	5,772	+5.82	0	2	-2	1	0	+1	72	27	+45
2025/08/04	64.1	-0.8	-1.23	114	49	15	+34	5,726	+5.77	0	0	+0	0	0	+0	49	15	+34
2025/08/01	64.9	+0.9	+1.41	145	35	11	+24	5,692	+5.73	0	1	-1	0	0	+0	35	12	+23
2025/07/31	64	-0.9	-1.39	132	13	87	-74	5,668	+5.71	0	0	+0	1	1	+0	14	88	-74
2025/07/30	64.9	-0.5	-0.76	132	0	35	-35	5,690	+5.73	0	0	+0	1	1	+0	1	36	-35
2025/07/29	65.4	-4.2	-1.53	402	94	184	-90	5,734	+5.78	0	2	-2	4	15	-11	98	201	-103
2025/07/28	69.6	+0	+0	437	23	128	-105	5,833	+5.88	0	0	+0	11	0	+11	34	128	-94
2025/07/25	69.6	-0.1	-0.14	154	22	46	-24	5,938	+5.98	0	0	+0	1	0	+1	23	46	-23
2025/07/24	69.7	+0.7	+1.01	154	40	54	-14	5,970	+6.02	0	0	+0	2	2	+0	42	56	-14
2025/07/23	69	+0.8	+1.17	70	29	3	+26	6,009	+6.05	0	0	+0	0	0	+0	29	3	+26
2025/07/22	68.2	-1.2	-1.73	127	8	48	-40	5,989	+6.03	0	0	+0	1	1	+0	9	49	-40
2025/07/21	69.4	-0.1	-0.14	54	14	21	-7	6,035	+6.08	0	0	+0	0	0	+0	14	21	-7
2025/07/18	69.5	-0.4	-0.57	127	40	35	+5	6,047	+6.09	0	4	-4	0	0	+0	40	39	+1
2025/07/17	69.9	+0.6	+0.87	72	33	1	+32	6,042	+6.09	0	0	+0	0	0	+0	33	1	+32
2025/07/16	69.3	+0	+0	95	2	19	-17	6,032	+6.08	0	0	+0	0	0	+0	2	19	-17
2025/07/15	69.3	+0.7	+1.02	106	28	2	+26	6,093	+6.14	0	0	+0	0	0	+0	28	2	+26
2025/07/14	68.6	-0.2	-0.29	43	0	10	-10	6,067	+6.11	0	0	+0	0	0	+0	0	10	-10
2025/07/11	68.8	+1	+1.47	95	50	5	+45	6,074	+6.12	0	0	+0	0	0	+0	50	5	+45
2025/07/10	67.8	+0.1	+0.15	36	5	4	+1	6,196	+6.24	0	0	+0	0	0	+0	5	4	+1
2025/07/09	67.7	+0.8	+1.2	64	37	0	+37	6,202	+6.25	0	0	+0	0	0	+0	37	0	+37
2025/07/08	66.9	-0.3	-0.45	79	16	27	-11	6,165	+6.21	0	0	+0	0	0	+0	16	27	-11
2025/07/07	67.2	-0.8	-1.18	69	8	25	-17	6,180	+6.23	0	0	+0	1	0	+1	9	25	-16
2025/07/04	68	-0.3	-0.44	88	9	46	-37	6,194	+6.24	0	0	+0	0	0	+0	9	46	-37
2025/07/03	68.3	+0.3	+0.44	117	56	26	+30	6,228	+6.28	0	0	+0	0	0	+0	56	26	+30
2025/07/02	68	+0.5	+0.74	62	30	15	+15	6,207	+6.25	0	0	+0	0	0	+0	30	15	+15
2025/07/01	67.5	-0.3	-0.44	71	20	25	-5	6,192	+6.24	0	0	+0	0	1	-1	20	26	-6
2025/06/30	67.8	-0.9	-1.31	46	0	31	-31	6,198	+6.24	0	0	+0	0	0	+0	0	31	-31
2025/06/27	68.7	+0.5	+0.73	62	17	23	-6	6,180	+6.23	0	3	-3	0	0	+0	17	26	-9
2025/06/26	68.2	-0.6	-0.87	86	34	38	-4	6,184	+6.23	0	0	+0	1	2	-1	35	40	-5
2025/06/25	68.8	+0.8	+1.18	95	48	28	+20	6,193	+6.24	0	0	+0	0	0	+0	48	28	+20
2025/06/24	68	+1.5	+2.26	109	38	43	-5	6,168	+6.21	0	0	+0	2	0	+2	40	43	-3
2025/06/23	66.5	-0.6	-0.89	203	84	58	+26	6,169	+6.21	0	0	+0	1	1	+0	85	59	+26
2025/06/20	67.1	-0.9	-1.32	137	25	64	-39	6,138	+6.18	0	0	+0	2	0	+2	27	64	-37
2025/06/19	68	-0.9	-1.31	88	17	31	-14	6,274	+6.32	0	0	+0	1	0	+1	18	31	-13
2025/06/18	68.9	+0.1	+0.15	67	17	18	-1	6,288	+6.33	0	0	+0	0	0	+0	17	18	-1
2025/06/17	68.8	+0.4	+0.58	46	1	24	-23	6,289	+6.34	0	0	+0	0	0	+0	1	24	-23
2025/06/16	68.4	-0.6	-0.87	114	13	56	-43	6,309	+6.36	0	0	+0	1	1	+0	14	57	-43
2025/06/13	69	-2.1	-2.95	279	7	143	-136	6,343	+6.39	0	0	+0	5	5	+0	12	148	-136
2025/06/12	71.1	-1.2	-1.66	160	25	64	-39	6,468	+6.52	0	0	+0	3	3	+0	28	67	-39
2025/06/11	72.3	-2.2	-2.95	220	10	105	-95	6,505	+6.55	0	0	+0	0	0	+0	10	105	-95
2025/06/10	74.5	-0.5	-0.67	174	10	97	-87	6,597	+6.65	0	0	+0	0	0	+0	10	97	-87
2025/06/09	75	+0	+0	154	16	22	-6	6,681	+6.73	0	0	+0	0	0	+0	16	22	-6
2025/06/06	75	+0.1	+0.13	84	34	1	+33	6,730	+6.78	0	0	+0	0	0	+0	34	1	+33
2025/06/05	74.9	+0.5	+0.67	135	52	12	+40	6,697	+6.75	0	0	+0	0	0	+0	52	12	+40
2025/06/04	74.4	+1.9	+2.62	150	58	12	+46	6,657	+6.71	0	0	+0	0	0	+0	58	12	+46
2025/06/03	72.5	+0.5	+0.69	53	16	8	+8	6,616	+6.67	0	0	+0	0	0	+0	16	8	+8
2025/06/02	72	-2.1	-2.83	163	18	71	-53	6,607	+6.66	0	0	+0	0	0	+0	18	71	-53
2025/05/29	74.1	+0.2	+0.27	61	26	20	+6	6,651	+6.7	0	0	+0	0	0	+0	26	20	+6
2025/05/28	73.9	+0.5	+0.68	67	12	24	-12	6,645	+6.69	0	0	+0	0	0	+0	12	24	-12
2025/05/27	73.4	-0.3	-0.41	117	10	39	-29	6,664	+6.71	0	0	+0	0	0	+0	10	39	-29
2025/05/26	73.7	-1.1	-1.47	118	16	35	-19	6,677	+6.73	0	0	+0	0	0	+0	16	35	-19
2025/05/23	74.8	+0.1	+0.13	118	16	22	-6	6,685	+6.74	0	0	+0	0	1	-1	16	23	-7
2025/05/22	74.7	-0.2	-0.27	148	18	18	+0	6,690	+6.74	0	0	+0	1	0	+1	19	18	+1
2025/05/21	74.9	+1.1	+1.49	69	24	6	+18	6,689	+6.74	0	0	+0	0	0	+0	24	6	+18
2025/05/20	73.8	+0.3	+0.41	109	13	32	-19	6,671	+6.72	0	0	+0	0	0	+0	13	32	-19
2025/05/19	73.5	-1.2	-1.61	198	37	50	-13	6,684	+6.73	0	0	+0	0	0	+0	37	50	-13
2025/05/16	74.7	+0.4	+0.54	130	38	4	+34	6,691	+6.74	0	0	+0	0	20	-20	38	24	+14
2025/05/15	74.3	+0.2	+0.27	107	34	18	+16	6,667	+6.72	0	0	+0	0	21	-21	34	39	-5
2025/05/14	74.1	+1.3	+1.79	191	82	6	+76	6,650	+6.7	0	0	+0	1	0	+1	83	6	+77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務