晶焱－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶焱最新法人買賣狀況

整理晶焱最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的8.55%；其中外資買進10張、佔全市場比重的8.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出39張、佔全市場比重的33.33%；其中外資賣出39張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶焱持股淨買入(+)/淨賣出(-)張數為-29張，均價為NT$73.36元。

開盤價

74.1

收盤價

73.9

當日範圍

73.8 - 74.1

成交張數

開盤價(昨)

73.3

收盤價(昨)

73.4

昨日範圍

73.2 - 73.8

成交張數(昨)

117

成交金額

495.32萬

成交金額(昨)

858.28萬

52週範圍

58.1 - 107

發行股數

9898萬

市值

73億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

74.1

收盤價

73.9

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	10	39	-29	無→連3賣
	金額(元)	73.4萬	286.1萬	-213萬
	均價(元)	73.36	73.36	73.36
	佔成交比重(%)	8.5%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.36	73.36	73.36
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	73.36	73.36	73.36
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	39	-29	連2買→連3賣
	金額(元)	73.4萬	286.1萬	-213萬
	均價(元)	73.36	73.36	73.36
	佔成交比重(%)	8.5%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

74.1

收盤價

73.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	74.1	+0.2	+0.27	61	26	20	+6	6,651	+6.7	0	0	+0	0	0	+0	26	20	+6
2025/05/28	73.9	+0.5	+0.68	67	12	24	-12	6,645	+6.69	0	0	+0	0	0	+0	12	24	-12
2025/05/27	73.4	-0.3	-0.41	117	10	39	-29	6,664	+6.71	0	0	+0	0	0	+0	10	39	-29
2025/05/26	73.7	-1.1	-1.47	118	16	35	-19	6,677	+6.73	0	0	+0	0	0	+0	16	35	-19
2025/05/23	74.8	+0.1	+0.13	118	16	22	-6	6,685	+6.74	0	0	+0	0	1	-1	16	23	-7
2025/05/22	74.7	-0.2	-0.27	148	18	18	+0	6,690	+6.74	0	0	+0	1	0	+1	19	18	+1
2025/05/21	74.9	+1.1	+1.49	69	24	6	+18	6,689	+6.74	0	0	+0	0	0	+0	24	6	+18
2025/05/20	73.8	+0.3	+0.41	109	13	32	-19	6,671	+6.72	0	0	+0	0	0	+0	13	32	-19
2025/05/19	73.5	-1.2	-1.61	198	37	50	-13	6,684	+6.73	0	0	+0	0	0	+0	37	50	-13
2025/05/16	74.7	+0.4	+0.54	130	38	4	+34	6,691	+6.74	0	0	+0	0	20	-20	38	24	+14
2025/05/15	74.3	+0.2	+0.27	107	34	18	+16	6,667	+6.72	0	0	+0	0	21	-21	34	39	-5
2025/05/14	74.1	+1.3	+1.79	191	82	6	+76	6,650	+6.7	0	0	+0	1	0	+1	83	6	+77
2025/05/13	72.8	-1	-1.36	177	28	64	-36	6,574	+6.62	0	0	+0	0	0	+0	28	64	-36
2025/05/12	73.8	-1.1	-1.47	160	30	16	+14	6,604	+6.65	0	0	+0	0	0	+0	30	16	+14
2025/05/09	74.9	+0	+0	45	16	13	+3	6,586	+6.64	0	0	+0	0	0	+0	16	13	+3
2025/05/08	74.9	+0.4	+0.54	93	31	8	+23	6,582	+6.63	0	0	+0	0	29	-29	31	37	-6
2025/05/07	74.5	-0.4	-0.53	99	24	26	-2	6,562	+6.61	0	0	+0	32	4	+28	56	30	+26
2025/05/06	74.9	+1.5	+2.04	79	35	3	+32	6,558	+6.61	0	0	+0	0	0	+0	35	3	+32
2025/05/05	73.4	-1.5	-2	194	51	58	-7	6,526	+6.57	0	0	+0	0	0	+0	51	58	-7
2025/05/02	74.9	+0.7	+0.94	106	28	18	+10	6,532	+6.58	0	0	+0	0	1	-1	28	19	+9
2025/04/30	74.2	-0.7	-0.93	148	36	26	+10	4,228	+4.27	0	0	+0	0	6	-6	36	32	+4
2025/04/29	74.9	+0.4	+0.54	113	21	15	+6	4,214	+4.26	0	0	+0	1	1	+0	22	16	+6
2025/04/28	74.5	+2.4	+3.33	199	50	44	+6	4,237	+4.28	0	0	+0	2	1	+1	52	45	+7
2025/04/25	72.1	+1.9	+2.71	208	77	24	+53	4,227	+4.27	0	0	+0	0	0	+0	77	24	+53
2025/04/24	70.2	+0.1	+0.14	211	126	38	+88	4,193	+4.24	0	0	+0	0	1	-1	126	39	+87
2025/04/23	70.1	+2.1	+3.09	125	16	11	+5	4,104	+4.15	0	0	+0	1	0	+1	17	11	+6
2025/04/22	68	+0.1	+0.15	185	69	19	+50	4,099	+4.14	0	0	+0	3	2	+1	72	21	+51
2025/04/21	67.9	-1.6	-2.3	97	26	22	+4	4,048	+4.09	0	0	+0	4	4	+0	30	26	+4
2025/04/18	69.5	+0	+0	73	8	12	-4	4,041	+4.08	0	0	+0	0	0	+0	8	12	-4
2025/04/17	69.5	+0	+0	115	38	38	+0	4,043	+4.08	0	0	+0	1	0	+1	39	38	+1
2025/04/16	69.5	-1.3	-1.84	125	50	35	+15	4,039	+4.08	0	0	+0	2	0	+2	52	35	+17
2025/04/15	70.8	+2.4	+3.51	221	118	23	+95	3,980	+4.02	0	0	+0	0	0	+0	118	23	+95
2025/04/14	68.4	+0.9	+1.33	359	127	155	-28	3,883	+3.92	0	0	+0	5	5	+0	132	160	-28
2025/04/11	67.5	+3.6	+5.63	415	136	124	+12	3,920	+3.96	0	0	+0	2	1	+1	138	125	+13
2025/04/10	63.9	+5.8	+9.98	134	0	0	+0	3,908	+3.95	0	0	+0	0	4	-4	0	4	-4
2025/04/09	58.1	-6.4	-9.92	847	291	188	+103	3,908	+3.95	0	0	+0	16	13	+3	307	201	+106
2025/04/08	64.5	-6.8	-9.54	832	65	127	-62	3,804	+3.84	0	0	+0	3	3	+0	68	130	-62
2025/04/07	71.3	-7.9	-9.97	52	1	0	+1	3,866	+3.91	0	0	+0	0	0	+0	1	0	+1
2025/04/02	79.2	+1	+1.28	60	14	14	+0	3,865	+3.91	0	0	+0	1	1	+0	15	15	+0
2025/04/01	78.2	+2.1	+2.76	90	24	14	+10	3,864	+3.9	0	0	+0	19	0	+19	43	14	+29
2025/03/31	76.1	-4	-4.99	468	55	177	-122	3,853	+3.89	0	0	+0	26	9	+17	81	186	-105
2025/03/28	80.1	-2.4	-2.91	237	14	96	-82	3,946	+3.99	0	0	+0	4	3	+1	18	99	-81
2025/03/27	82.5	-0.7	-0.84	31	0	7	-7	3,994	+4.04	0	0	+0	0	0	+0	0	7	-7
2025/03/26	83.2	+0.3	+0.36	47	10	9	+1	4,000	+4.04	0	0	+0	0	0	+0	10	9	+1
2025/03/25	82.9	-0.3	-0.36	59	1	23	-22	4,010	+4.05	0	0	+0	0	0	+0	1	23	-22
2025/03/24	83.2	-0.9	-1.07	42	1	17	-16	4,028	+4.07	0	0	+0	0	0	+0	1	17	-16
2025/03/21	84.1	-0.8	-0.94	93	21	28	-7	4,044	+4.09	0	0	+0	0	0	+0	21	28	-7
2025/03/20	84.9	+3.3	+4.04	300	94	40	+54	4,051	+4.09	0	0	+0	1	0	+1	95	40	+55
2025/03/19	81.6	-0.5	-0.61	94	18	27	-9	3,997	+4.04	0	0	+0	0	0	+0	18	27	-9
2025/03/18	82.1	+0.3	+0.37	68	30	8	+22	4,006	+4.05	0	0	+0	0	0	+0	30	8	+22
2025/03/17	81.8	+0.5	+0.62	61	16	7	+9	3,984	+4.03	0	0	+0	1	0	+1	17	7	+10
2025/03/14	81.3	+0.6	+0.74	59	16	22	-6	3,975	+4.02	0	0	+0	0	1	-1	16	23	-7
2025/03/13	80.7	-1.2	-1.47	124	15	44	-29	4,004	+4.05	0	0	+0	5	9	-4	20	53	-33
2025/03/12	81.9	+0.7	+0.86	95	28	37	-9	4,007	+4.05	0	0	+0	6	1	+5	34	38	-4
2025/03/11	81.2	-0.5	-0.61	193	31	97	-66	4,033	+4.07	0	0	+0	3	3	+0	34	100	-66
2025/03/10	81.7	-0.7	-0.85	112	16	21	-5	4,093	+4.13	0	0	+0	2	2	+0	18	23	-5
2025/03/07	82.4	-1	-1.2	132	37	19	+18	4,098	+4.14	0	0	+0	3	3	+0	40	22	+18
2025/03/06	83.4	-1	-1.18	110	18	35	-17	4,085	+4.13	0	0	+0	1	1	+0	19	36	-17
2025/03/05	84.4	+0.8	+0.96	78	43	14	+29	4,118	+4.16	0	0	+0	0	1	-1	43	15	+28
2025/03/04	83.6	+0.1	+0.12	111	48	45	+3	4,090	+4.13	0	0	+0	1	0	+1	49	45	+4
2025/03/03	83.5	-2	-2.34	129	7	23	-16	4,087	+4.13	0	0	+0	2	3	-1	9	26	-17
2025/02/27	85.5	-0.7	-0.81	80	16	15	+1	4,102	+4.14	0	0	+0	1	1	+0	17	16	+1
2025/02/26	86.2	-0.5	-0.58	73	7	31	-24	4,101	+4.14	0	0	+0	1	1	+0	8	32	-24
2025/02/25	86.7	-1	-1.14	85	17	21	-4	4,232	+4.28	0	0	+0	0	0	+0	17	21	-4
2025/02/24	87.7	+0	+0	72	19	3	+16	4,239	+4.28	0	0	+0	0	0	+0	19	3	+16
2025/02/21	87.7	+0.7	+0.8	151	40	24	+16	4,223	+4.27	0	0	+0	0	0	+0	40	24	+16
2025/02/20	87	-0.2	-0.23	125	19	55	-36	4,207	+4.25	0	10	-10	0	0	+0	19	65	-46
2025/02/19	87.2	+0.4	+0.46	185	38	49	-11	4,244	+4.29	0	10	-10	0	0	+0	38	59	-21
2025/02/18	86.8	+0.9	+1.05	160	42	33	+9	4,310	+4.35	0	10	-10	1	0	+1	43	43	+0
2025/02/17	85.9	+0.3	+0.35	54	17	12	+5	4,306	+4.35	0	0	+0	2	2	+0	19	14	+5
2025/02/14	85.6	-0.3	-0.35	68	26	13	+13	4,327	+4.37	0	1	-1	0	0	+0	26	14	+12
2025/02/13	85.9	+1.2	+1.42	79	44	7	+37	4,314	+4.36	0	0	+0	0	0	+0	44	7	+37
2025/02/12	84.7	-1	-1.17	96	16	22	-6	4,277	+4.32	0	0	+0	1	1	+0	17	23	-6
2025/02/11	85.7	-0.7	-0.81	139	30	61	-31	4,304	+4.35	0	0	+0	1	1	+0	31	62	-31
2025/02/10	86.4	-0.1	-0.12	86	36	18	+18	4,326	+4.37	0	0	+0	0	0	+0	36	18	+18
2025/02/07	86.5	+1.5	+1.76	150	49	3	+46	4,308	+4.35	0	0	+0	0	0	+0	49	3	+46
2025/02/06	85	+0.3	+0.35	95	37	10	+27	4,262	+4.31	0	0	+0	0	0	+0	37	10	+27
2025/02/05	84.7	+0.7	+0.83	150	25	26	-1	4,234	+4.28	0	0	+0	0	1	-1	25	27	-2
2025/02/04	84	+3.6	+4.48	567	164	189	-25	4,221	+4.26	0	0	+0	4	9	-5	168	198	-30
2025/02/03	80.4	-2.3	-2.78	195	63	72	-9	4,227	+4.27	0	0	+0	4	4	+0	67	76	-9
2025/01/22	82.7	+0.3	+0.36	55	22	3	+19	4,242	+4.29	0	0	+0	0	0	+0	22	3	+19
2025/01/21	82.4	-0.3	-0.36	51	18	11	+7	4,223	+4.27	0	0	+0	0	0	+0	18	11	+7
2025/01/20	82.7	+0.9	+1.1	87	45	2	+43	4,240	+4.28	0	0	+0	0	0	+0	45	2	+43
2025/01/17	81.8	-0.4	-0.49	47	11	12	-1	4,197	+4.24	0	0	+0	0	0	+0	11	12	-1
2025/01/16	82.2	+1.5	+1.86	80	29	12	+17	4,214	+4.26	0	0	+0	1	0	+1	30	12	+18
2025/01/15	80.7	+0.2	+0.25	119	67	17	+50	4,202	+4.25	0	0	+0	2	3	-1	69	20	+49
2025/01/14	80.5	+0.8	+1	77	39	20	+19	4,219	+4.26	0	0	+0	0	0	+0	39	20	+19
2025/01/13	79.7	-3.9	-4.67	554	138	106	+32	4,234	+4.28	0	0	+0	7	7	+0	145	113	+32
2025/01/10	83.6	-0.8	-0.95	116	24	34	-10	4,195	+4.24	0	0	+0	3	4	-1	27	38	-11
2025/01/09	84.4	-2.9	-3.32	142	34	51	-17	4,196	+4.24	0	0	+0	1	1	+0	35	52	-17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務