6411
93.4
TWD-0.60 (-0.64%)
2024.09.16收盤
晶焱-法人買賣
晶焱最新法人買賣狀況
整理晶焱最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的34.48%;其中外資買進37張、佔全市場比重的31.9%;自營商買進3張、佔全市場比重的2.59%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的12.93%;其中外資賣出11張、佔全市場比重的9.48%;自營商賣出4張、佔全市場比重的3.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶焱持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$93.84元。
開盤價
94.2
收盤價
93.4
當日範圍
93.3 - 94.8
成交張數
116
開盤價(昨)
92.5
收盤價(昨)
94
昨日範圍
92.2 - 94.3
成交張數(昨)
294
成交金額
1088.54萬
成交金額(昨)
2744.17萬
52週範圍
80.3 - 130
發行股數
9900萬
市值
92億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
94.2
收盤價
93.4
成交張數
116
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 37 | 11 | +26 | 賣→連4買 |
金額(元) | 347.2萬 | 103.2萬 | +244萬 | ||
均價(元) | 93.84 | 93.84 | 93.84 | ||
佔成交比重(%) | 31.9% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 93.84 | 93.84 | 93.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 4 | -1 | 連2無→賣 |
金額(元) | 28.2萬 | 37.5萬 | -9萬 | ||
均價(元) | 93.84 | 93.84 | 93.84 | ||
佔成交比重(%) | 2.6% | 3.4% | 不適用 | ||
三大法人 | 張數 | 40 | 15 | +25 | 賣→連4買 |
金額(元) | 375.4萬 | 140.8萬 | +235萬 | ||
均價(元) | 93.84 | 93.84 | 93.84 | ||
佔成交比重(%) | 34.5% | 12.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
94.2
收盤價
93.4
成交張數
116
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 93.4 | -0.6 | -0.64 | 116 | 37 | 11 | +26 | 0 | 0 | +0 | 3 | 4 | -1 | 40 | 15 | +25 | ||
09/13 | 94 | +1.8 | +1.95 | 294 | 141 | 27 | +114 | 6,051 | +6.11 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 27 | +114 |
09/12 | 92.2 | +1.4 | +1.54 | 160 | 52 | 14 | +38 | 5,934 | +5.99 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 14 | +38 |
09/11 | 90.8 | +2.6 | +2.95 | 211 | 97 | 22 | +75 | 5,891 | +5.95 | 0 | 0 | +0 | 2 | 4 | -2 | 99 | 26 | +73 |
09/10 | 88.2 | -1.8 | -2 | 127 | 23 | 51 | -28 | 5,810 | +5.87 | 0 | 0 | +0 | 9 | 10 | -1 | 32 | 61 | -29 |
09/09 | 90 | +1.2 | +1.35 | 90 | 24 | 14 | +10 | 5,825 | +5.88 | 0 | 0 | +0 | 4 | 4 | +0 | 28 | 18 | +10 |
09/06 | 88.8 | -0.4 | -0.45 | 122 | 12 | 37 | -25 | 5,812 | +5.87 | 0 | 0 | +0 | 2 | 3 | -1 | 14 | 40 | -26 |
09/05 | 89.2 | -0.7 | -0.78 | 164 | 50 | 54 | -4 | 5,837 | +5.9 | 0 | 0 | +0 | 7 | 6 | +1 | 57 | 60 | -3 |
09/04 | 89.9 | -3.2 | -3.44 | 348 | 112 | 90 | +22 | 5,836 | +5.9 | 0 | 0 | +0 | 3 | 4 | -1 | 115 | 94 | +21 |
09/03 | 93.1 | -1.1 | -1.17 | 160 | 16 | 64 | -48 | 5,841 | +5.9 | 0 | 0 | +0 | 9 | 9 | +0 | 25 | 73 | -48 |
09/02 | 94.2 | -0.9 | -0.95 | 232 | 33 | 49 | -16 | 5,889 | +5.95 | 0 | 0 | +0 | 0 | 8 | -8 | 33 | 57 | -24 |
08/30 | 95.1 | +2.8 | +3.03 | 687 | 284 | 31 | +253 | 5,903 | +5.96 | 0 | 0 | +0 | 7 | 6 | +1 | 291 | 37 | +254 |
08/29 | 92.3 | +0.6 | +0.65 | 192 | 105 | 19 | +86 | 5,680 | +5.74 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 22 | +86 |
08/28 | 91.7 | -1.4 | -1.5 | 258 | 49 | 63 | -14 | 5,599 | +5.66 | 0 | 0 | +0 | 4 | 5 | -1 | 53 | 68 | -15 |
08/27 | 93.1 | +1.2 | +1.31 | 240 | 74 | 30 | +44 | 5,604 | +5.66 | 0 | 0 | +0 | 18 | 18 | +0 | 92 | 48 | +44 |
08/26 | 91.9 | -0.6 | -0.65 | 143 | 29 | 24 | +5 | 5,557 | +5.61 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 25 | +5 |
08/23 | 92.5 | -1.8 | -1.91 | 441 | 60 | 183 | -123 | 5,574 | +5.63 | 0 | 0 | +0 | 5 | 4 | +1 | 65 | 187 | -122 |
08/22 | 94.3 | +5.3 | +5.96 | 679 | 164 | 162 | +2 | 5,585 | +5.64 | 0 | 0 | +0 | 9 | 13 | -4 | 173 | 175 | -2 |
08/21 | 89 | -0.3 | -0.34 | 224 | 71 | 121 | -50 | 5,589 | +5.65 | 0 | 0 | +0 | 0 | 4 | -4 | 71 | 125 | -54 |
08/20 | 89.3 | +0.9 | +1.02 | 226 | 68 | 67 | +1 | 5,642 | +5.7 | 0 | 0 | +0 | 8 | 9 | -1 | 76 | 76 | +0 |
08/19 | 88.4 | -0.3 | -0.34 | 152 | 70 | 62 | +8 | 5,649 | +5.71 | 0 | 0 | +0 | 1 | 4 | -3 | 71 | 66 | +5 |
08/16 | 88.7 | +0 | +0 | 161 | 31 | 30 | +1 | 5,679 | +5.74 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 31 | +1 |
08/15 | 88.7 | -1.1 | -1.22 | 182 | 65 | 26 | +39 | 5,607 | +5.66 | 0 | 0 | +0 | 0 | 36 | -36 | 65 | 62 | +3 |
08/14 | 89.8 | +1.5 | +1.7 | 294 | 59 | 121 | -62 | 5,574 | +5.63 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 121 | -62 |
08/13 | 88.3 | +1.4 | +1.61 | 291 | 96 | 76 | +20 | 5,633 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 76 | +20 |
08/12 | 86.9 | +1.1 | +1.28 | 161 | 51 | 31 | +20 | 5,618 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 31 | +20 |
08/09 | 85.8 | +2.6 | +3.12 | 287 | 57 | 73 | -16 | 5,714 | +5.77 | 0 | 0 | +0 | 40 | 0 | +40 | 97 | 73 | +24 |
08/08 | 83.2 | -0.6 | -0.72 | 222 | 97 | 46 | +51 | 5,749 | +5.81 | 0 | 0 | +0 | 1 | 1 | +0 | 98 | 47 | +51 |
08/07 | 83.8 | +3.5 | +4.36 | 453 | 250 | 91 | +159 | 5,709 | +5.77 | 0 | 0 | +0 | 2 | 1 | +1 | 252 | 92 | +160 |
08/06 | 80.3 | -0.6 | -0.74 | 936 | 301 | 220 | +81 | 5,502 | +5.56 | 0 | 0 | +0 | 16 | 19 | -3 | 317 | 239 | +78 |
08/05 | 80.9 | -8.9 | -9.91 | 1,409 | 141 | 290 | -149 | 5,418 | +5.47 | 0 | 0 | +0 | 10 | 12 | -2 | 151 | 302 | -151 |
08/02 | 89.8 | -3.7 | -3.96 | 623 | 47 | 325 | -278 | 5,447 | +5.5 | 1 | 0 | +1 | 14 | 26 | -12 | 62 | 351 | -289 |
08/01 | 93.5 | +1.2 | +1.3 | 308 | 105 | 44 | +61 | 5,591 | +5.65 | 0 | 0 | +0 | 1 | 3 | -2 | 106 | 47 | +59 |
07/31 | 92.3 | -0.5 | -0.54 | 255 | 42 | 70 | -28 | 5,506 | +5.56 | 0 | 0 | +0 | 2 | 4 | -2 | 44 | 74 | -30 |
07/30 | 92.8 | -0.1 | -0.11 | 485 | 147 | 236 | -89 | 5,493 | +5.55 | 0 | 0 | +0 | 3 | 3 | +0 | 150 | 239 | -89 |
07/29 | 92.9 | -1.4 | -1.48 | 377 | 29 | 245 | -216 | 5,480 | +5.53 | 0 | 0 | +0 | 3 | 6 | -3 | 32 | 251 | -219 |
07/26 | 94.3 | -0.5 | -0.53 | 275 | 56 | 131 | -75 | 5,499 | +5.55 | 0 | 0 | +0 | 1 | 1 | +0 | 57 | 132 | -75 |
07/23 | 94.8 | +1.76 | +1.89 | 533 | 130 | 106 | +24 | 5,595 | +5.65 | 0 | 0 | +0 | 6 | 13 | -7 | 136 | 119 | +17 |
07/22 | 95.5 | -4.5 | -4.5 | 1,040 | 161 | 232 | -71 | 5,912 | +5.97 | 4 | 0 | +4 | 14 | 8 | +6 | 179 | 240 | -61 |
07/19 | 100 | -3.5 | -3.38 | 516 | 37 | 154 | -117 | 5,907 | +5.97 | 0 | 0 | +0 | 4 | 15 | -11 | 41 | 169 | -128 |
07/18 | 103.5 | -2.5 | -2.36 | 877 | 134 | 300 | -166 | 5,967 | +6.03 | 0 | 0 | +0 | 0 | 13 | -13 | 134 | 313 | -179 |
07/17 | 106 | +0 | +0 | 470 | 76 | 101 | -25 | 6,095 | +6.16 | 0 | 0 | +0 | 7 | 0 | +7 | 83 | 101 | -18 |
07/16 | 106 | -0.5 | -0.47 | 603 | 80 | 126 | -46 | 6,484 | +6.55 | 0 | 0 | +0 | 5 | 0 | +5 | 85 | 126 | -41 |
07/15 | 106.5 | -0.5 | -0.47 | 1,713 | 114 | 561 | -447 | 6,515 | +6.58 | 0 | 0 | +0 | 4 | 6 | -2 | 118 | 567 | -449 |
07/12 | 107 | +5 | +4.9 | 3,609 | 401 | 791 | -390 | 6,872 | +6.94 | 0 | 0 | +0 | 37 | 1 | +36 | 438 | 792 | -354 |
07/11 | 102 | +3.6 | +3.66 | 1,026 | 353 | 50 | +303 | 7,174 | +7.25 | 0 | 0 | +0 | 16 | 16 | +0 | 369 | 66 | +303 |
07/10 | 98.4 | +0.4 | +0.41 | 131 | 45 | 18 | +27 | 6,872 | +6.94 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 19 | +26 |
07/09 | 98 | -1.4 | -1.41 | 432 | 59 | 254 | -195 | 6,850 | +6.92 | 0 | 0 | +0 | 8 | 6 | +2 | 67 | 260 | -193 |
07/08 | 99.4 | -1.6 | -1.58 | 327 | 59 | 137 | -78 | 6,993 | +7.06 | 0 | 0 | +0 | 5 | 4 | +1 | 64 | 141 | -77 |
07/05 | 101 | +1.4 | +1.41 | 464 | 180 | 52 | +128 | 7,174 | +7.25 | 0 | 0 | +0 | 0 | 5 | -5 | 180 | 57 | +123 |
07/04 | 99.6 | +1.1 | +1.12 | 342 | 119 | 16 | +103 | 7,137 | +7.21 | 0 | 0 | +0 | 2 | 0 | +2 | 121 | 16 | +105 |
07/03 | 98.5 | +0.8 | +0.82 | 294 | 135 | 33 | +102 | 7,053 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 33 | +102 |
07/02 | 97.7 | -0.8 | -0.81 | 235 | 38 | 100 | -62 | 6,913 | +6.98 | 0 | 0 | +0 | 2 | 3 | -1 | 40 | 103 | -63 |
07/01 | 98.5 | -0.1 | -0.1 | 318 | 53 | 64 | -11 | 6,945 | +7.01 | 0 | 0 | +0 | 1 | 2 | -1 | 54 | 66 | -12 |
06/28 | 98.6 | +0.8 | +0.82 | 118 | 48 | 21 | +27 | 6,948 | +7.02 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 21 | +28 |
06/27 | 97.8 | -0.7 | -0.71 | 261 | 19 | 123 | -104 | 6,928 | +7 | 0 | 0 | +0 | 2 | 2 | +0 | 21 | 125 | -104 |
06/26 | 98.5 | -0.2 | -0.2 | 167 | 46 | 41 | +5 | 6,999 | +7.07 | 1 | 0 | +1 | 0 | 0 | +0 | 47 | 41 | +6 |
06/25 | 98.7 | -1.3 | -1.3 | 537 | 52 | 172 | -120 | 7,044 | +7.11 | 5 | 0 | +5 | 1 | 2 | -1 | 58 | 174 | -116 |
06/24 | 100 | -2 | -1.96 | 236 | 27 | 81 | -54 | 7,167 | +7.24 | 1 | 0 | +1 | 0 | 0 | +0 | 28 | 81 | -53 |
06/21 | 102 | +0 | +0 | 236 | 80 | 27 | +53 | 7,231 | +7.3 | 1 | 0 | +1 | 0 | 0 | +0 | 81 | 27 | +54 |
06/20 | 102 | +2.8 | +2.82 | 403 | 227 | 32 | +195 | 7,195 | +7.27 | 6 | 0 | +6 | 0 | 0 | +0 | 233 | 32 | +201 |
06/19 | 99.2 | -1.3 | -1.29 | 394 | 57 | 130 | -73 | 7,007 | +7.08 | 2 | 0 | +2 | 1 | 0 | +1 | 60 | 130 | -70 |
06/18 | 100.5 | +0 | +0 | 187 | 19 | 26 | -7 | 7,147 | +7.22 | 2 | 0 | +2 | 0 | 0 | +0 | 21 | 26 | -5 |
06/17 | 100.5 | -0.5 | -0.5 | 309 | 123 | 56 | +67 | 7,154 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 56 | +67 |
06/14 | 101 | -0.5 | -0.49 | 367 | 63 | 53 | +10 | 7,087 | +7.16 | 1 | 0 | +1 | 0 | 0 | +0 | 64 | 53 | +11 |
06/13 | 101.5 | +2.4 | +2.42 | 602 | 259 | 49 | +210 | 7,077 | +7.15 | 2 | 0 | +2 | 0 | 0 | +0 | 261 | 49 | +212 |
06/12 | 99.1 | -0.9 | -0.9 | 276 | 45 | 65 | -20 | 6,863 | +6.93 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 65 | -18 |
06/11 | 100 | -1 | -0.99 | 270 | 23 | 144 | -121 | 6,879 | +6.95 | 11 | 0 | +11 | 0 | 0 | +0 | 34 | 144 | -110 |
06/07 | 101 | +2.2 | +2.23 | 470 | 176 | 61 | +115 | 6,983 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 61 | +115 |
06/06 | 98.8 | -0.7 | -0.7 | 457 | 36 | 247 | -211 | 6,930 | +7 | 0 | 0 | +0 | 1 | 1 | +0 | 37 | 248 | -211 |
06/05 | 99.5 | +0.8 | +0.81 | 460 | 77 | 130 | -53 | 7,306 | +7.38 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 131 | -53 |
06/04 | 98.7 | +0 | +0 | 363 | 105 | 120 | -15 | 7,905 | +7.98 | 0 | 0 | +0 | 5 | 15 | -10 | 110 | 135 | -25 |
06/03 | 98.7 | -0.9 | -0.9 | 419 | 72 | 242 | -170 | 8,075 | +8.16 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 242 | -169 |
05/31 | 99.6 | -0.9 | -0.9 | 2,196 | 1,855 | 1,922 | -67 | 8,278 | +8.36 | 0 | 0 | +0 | 10 | 0 | +10 | 1,865 | 1,922 | -57 |
05/30 | 100.5 | -1 | -0.99 | 507 | 64 | 257 | -193 | 8,354 | +8.44 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 258 | -194 |
05/29 | 101.5 | +1 | +1 | 625 | 132 | 140 | -8 | 8,524 | +8.61 | 0 | 0 | +0 | 2 | 0 | +2 | 134 | 140 | -6 |
05/28 | 100.5 | +2.4 | +2.45 | 905 | 444 | 294 | +150 | 8,556 | +8.64 | 0 | 0 | +0 | 0 | 1 | -1 | 444 | 295 | +149 |
05/27 | 98.1 | +0.1 | +0.1 | 375 | 84 | 242 | -158 | 8,322 | +8.41 | 0 | 0 | +0 | 4 | 3 | +1 | 88 | 245 | -157 |
05/24 | 98 | +0.1 | +0.1 | 373 | 127 | 73 | +54 | 8,497 | +8.58 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 74 | +53 |
05/23 | 97.9 | -1.6 | -1.61 | 290 | 40 | 83 | -43 | 8,450 | +8.53 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 84 | -43 |
05/22 | 99.5 | -0.3 | -0.3 | 219 | 28 | 83 | -55 | 8,567 | +8.65 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 83 | -55 |
05/21 | 99.8 | +0.1 | +0.1 | 272 | 96 | 69 | +27 | 8,653 | +8.74 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 69 | +27 |
05/20 | 99.7 | -1.3 | -1.29 | 369 | 25 | 256 | -231 | 8,613 | +8.7 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 258 | -232 |
05/17 | 101 | +3.3 | +3.38 | 686 | 327 | 62 | +265 | 8,818 | +8.91 | 0 | 0 | +0 | 0 | 1 | -1 | 327 | 63 | +264 |
05/16 | 97.7 | -1.6 | -1.61 | 397 | 75 | 96 | -21 | 8,556 | +8.64 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 96 | -20 |
05/15 | 99.3 | +0.1 | +0.1 | 266 | 49 | 91 | -42 | 7,916 | +8 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 91 | -42 |
05/14 | 99.2 | +1.1 | +1.12 | 147 | 89 | 18 | +71 | 7,797 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 18 | +71 |
05/13 | 98.1 | -0.4 | -0.41 | 136 | 14 | 45 | -31 | 7,727 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 45 | -31 |
05/10 | 98.5 | -0.1 | -0.1 | 323 | 75 | 87 | -12 | 7,756 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 87 | -12 |
05/09 | 98.6 | -1.9 | -1.89 | 203 | 17 | 55 | -38 | 7,802 | +7.88 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 55 | -38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。