6411
79.2
TWD+1.00 (1.28%)
2025.04.02收盤
晶焱－現股當沖
晶焱最新現股當沖狀況
整理晶焱最新(2025/04/02) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的18.31%。當日現股當沖之總損益為+2,800元、每張平均損益則為+255元。
開盤價
77.8
收盤價
79.2
當日範圍
77.3 - 79.3
成交張數
60
開盤價(昨)
76.3
收盤價(昨)
78.2
昨日範圍
76.3 - 79
成交張數(昨)
90
成交金額
471.37萬
成交金額(昨)
699.53萬
52週範圍
76.1 - 107
發行股數
9899萬
市值
78億
現股當沖－歷史逐日資訊
開盤價
77.8
收盤價
79.2
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 79.2 | +1 | +1.28 | 60 | 471.89 | 11 | 18.31 | 86.26 | 18.28 | 86.54 | 18.34 | +0.28 | +254.55 | 0 | 0 |
| 2025/04/01 | 78.2 | +2.1 | +2.76 | 90 | 702.57 | 12 | 13.28 | 92.52 | 13.17 | 93.73 | 13.34 | +1.21 | +1,008.33 | 0 | 0 |
| 2025/03/31 | 76.1 | -4 | -4.99 | 468 | 3,601.59 | 63 | 13.45 | 484.27 | 13.45 | 484.78 | 13.46 | +0.51 | +80.95 | 0 | 0 |
| 2025/03/28 | 80.1 | -2.4 | -2.91 | 237 | 1,909.08 | 10 | 4.22 | 80.77 | 4.23 | 80.56 | 4.22 | -0.21 | -210 | 0 | 0 |
| 2025/03/27 | 82.5 | -0.7 | -0.84 | 31 | 254.09 | 4 | 13 | 33.01 | 12.99 | 33.02 | 13 | +0.01 | +25 | 0 | 0 |
| 2025/03/26 | 83.2 | +0.3 | +0.36 | 47 | 393.68 | 8 | 16.97 | 66.94 | 17 | 67.02 | 17.02 | +0.08 | +100 | 0 | 0 |
| 2025/03/25 | 82.9 | -0.3 | -0.36 | 59 | 490.32 | 3 | 5.1 | 25.08 | 5.11 | 25.28 | 5.16 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/24 | 83.2 | -0.9 | -1.07 | 42 | 349.04 | 2 | 4.78 | 16.72 | 4.79 | 16.68 | 4.78 | -0.04 | -200 | 0 | 0 |
| 2025/03/21 | 84.1 | -0.8 | -0.94 | 93 | 783.85 | 9 | 9.7 | 75.99 | 9.69 | 76.06 | 9.7 | +0.07 | +77.78 | 1 | 1.08 |
| 2025/03/20 | 84.9 | +3.3 | +4.04 | 300 | 2,528.16 | 46 | 15.34 | 384.58 | 15.21 | 389.44 | 15.4 | +4.86 | +1,056.52 | 0 | 0 |
| 2025/03/19 | 81.6 | -0.5 | -0.61 | 94 | 774.18 | 10 | 10.59 | 82 | 10.59 | 82.18 | 10.62 | +0.18 | +180 | 0 | 0 |
| 2025/03/18 | 82.1 | +0.3 | +0.37 | 68 | 555.18 | 5 | 7.4 | 40.99 | 7.38 | 41.11 | 7.4 | +0.12 | +240 | 0 | 0 |
| 2025/03/17 | 81.8 | +0.5 | +0.62 | 61 | 499.26 | 8 | 13.14 | 65.56 | 13.13 | 65.61 | 13.14 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/14 | 81.3 | +0.6 | +0.74 | 59 | 482.67 | 10 | 16.82 | 81.2 | 16.82 | 81.3 | 16.84 | +0.1 | +100 | 0 | 0 |
| 2025/03/13 | 80.7 | -1.2 | -1.47 | 124 | 1,006.05 | 12 | 9.7 | 97.77 | 9.72 | 97.97 | 9.74 | +0.2 | +166.67 | 0 | 0 |
| 2025/03/12 | 81.9 | +0.7 | +0.86 | 95 | 785.62 | 10 | 10.51 | 82.83 | 10.54 | 82.77 | 10.54 | -0.06 | -60 | 0 | 0 |
| 2025/03/11 | 81.2 | -0.5 | -0.61 | 193 | 1,543.07 | 47 | 24.38 | 376.79 | 24.42 | 376.81 | 24.42 | +0.02 | +4.26 | 0 | 0 |
| 2025/03/10 | 81.7 | -0.7 | -0.85 | 112 | 918.83 | 11 | 9.78 | 89.92 | 9.79 | 90 | 9.8 | +0.08 | +72.73 | 0 | 0 |
| 2025/03/07 | 82.4 | -1 | -1.2 | 132 | 1,090.8 | 21 | 15.95 | 173.96 | 15.95 | 173.93 | 15.95 | -0.03 | -14.29 | 0 | 0 |
| 2025/03/06 | 83.4 | -1 | -1.18 | 110 | 919.92 | 5 | 4.56 | 41.97 | 4.56 | 42.07 | 4.57 | +0.1 | +200 | 0 | 0 |
| 2025/03/05 | 84.4 | +0.8 | +0.96 | 78 | 657.65 | 11 | 14.13 | 92.88 | 14.12 | 93.04 | 14.15 | +0.16 | +145.45 | 0 | 0 |
| 2025/03/04 | 83.6 | +0.1 | +0.12 | 111 | 919.47 | 38 | 34.35 | 315.8 | 34.35 | 314.42 | 34.2 | -1.38 | -363.16 | 0 | 0 |
| 2025/03/03 | 83.5 | -2 | -2.34 | 129 | 1,081.73 | 7 | 5.42 | 58.79 | 5.43 | 58.79 | 5.43 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 85.5 | -0.7 | -0.81 | 80 | 691.49 | 10 | 12.43 | 86.03 | 12.44 | 85.84 | 12.41 | -0.19 | -190 | 0 | 0 |
| 2025/02/26 | 86.2 | -0.5 | -0.58 | 73 | 635.94 | 10 | 13.61 | 86.64 | 13.62 | 86.71 | 13.64 | +0.07 | +70 | 0 | 0 |
| 2025/02/25 | 86.7 | -1 | -1.14 | 85 | 738.65 | 10 | 11.77 | 86.99 | 11.78 | 86.87 | 11.76 | -0.12 | -120 | 0 | 0 |
| 2025/02/24 | 87.7 | +0 | +0 | 72 | 631.99 | 5 | 6.94 | 43.78 | 6.93 | 43.83 | 6.94 | +0.05 | +100 | 0 | 0 |
| 2025/02/21 | 87.7 | +0.7 | +0.8 | 151 | 1,321.28 | 17 | 11.24 | 148.36 | 11.23 | 148.59 | 11.25 | +0.23 | +135.29 | 0 | 0 |
| 2025/02/20 | 87 | -0.2 | -0.23 | 125 | 1,085.73 | 21 | 16.84 | 182.36 | 16.8 | 183.22 | 16.88 | +0.86 | +409.52 | 0 | 0 |
| 2025/02/19 | 87.2 | +0.4 | +0.46 | 185 | 1,621.37 | 37 | 19.97 | 323.64 | 19.96 | 324.33 | 20 | +0.69 | +186.49 | 0 | 0 |
| 2025/02/18 | 86.8 | +0.9 | +1.05 | 160 | 1,380.46 | 25 | 15.67 | 216.13 | 15.66 | 216.5 | 15.68 | +0.37 | +148 | 0 | 0 |
| 2025/02/17 | 85.9 | +0.3 | +0.35 | 54 | 461.98 | 12 | 22.33 | 103.08 | 22.31 | 103.19 | 22.34 | +0.11 | +91.67 | 0 | 0 |
| 2025/02/14 | 85.6 | -0.3 | -0.35 | 68 | 576.85 | 15 | 22.22 | 128.23 | 22.23 | 128.25 | 22.23 | +0.02 | +13.33 | 0 | 0 |
| 2025/02/13 | 85.9 | +1.2 | +1.42 | 79 | 679.98 | 4 | 5.05 | 34.28 | 5.04 | 34.33 | 5.05 | +0.05 | +125 | 0 | 0 |
| 2025/02/12 | 84.7 | -1 | -1.17 | 96 | 816.85 | 13 | 13.55 | 110.88 | 13.57 | 110.57 | 13.54 | -0.31 | -238.46 | 0 | 0 |
| 2025/02/11 | 85.7 | -0.7 | -0.81 | 139 | 1,193.97 | 24 | 17.29 | 206.2 | 17.27 | 206.72 | 17.31 | +0.52 | +216.67 | 0 | 0 |
| 2025/02/10 | 86.4 | -0.1 | -0.12 | 86 | 735.38 | 11 | 12.82 | 94.15 | 12.8 | 94.6 | 12.86 | +0.45 | +409.09 | 0 | 0 |
| 2025/02/07 | 86.5 | +1.5 | +1.76 | 150 | 1,292.88 | 15 | 9.97 | 128.98 | 9.98 | 129 | 9.98 | +0.02 | +13.33 | 0 | 0 |
| 2025/02/06 | 85 | +0.3 | +0.35 | 95 | 806.8 | 15 | 15.79 | 127.23 | 15.77 | 127.49 | 15.8 | +0.26 | +173.33 | 0 | 0 |
| 2025/02/05 | 84.7 | +0.7 | +0.83 | 150 | 1,272.64 | 35 | 23.34 | 296.96 | 23.33 | 296.98 | 23.34 | +0.02 | +5.71 | 1 | 0.67 |
| 2025/02/04 | 84 | +3.6 | +4.48 | 567 | 4,829.69 | 271 | 47.8 | 2,311.15 | 47.85 | 2,308.91 | 47.81 | -2.24 | -82.66 | 1 | 0.18 |
| 2025/02/03 | 80.4 | -2.3 | -2.78 | 195 | 1,566.71 | 60 | 30.78 | 481.77 | 30.75 | 482.11 | 30.77 | +0.34 | +56.67 | 0 | 0 |
| 2025/01/22 | 82.7 | +0.3 | +0.36 | 55 | 452.2 | 2 | 3.65 | 16.48 | 3.64 | 16.51 | 3.65 | +0.03 | +150 | 0 | 0 |
| 2025/01/21 | 82.4 | -0.3 | -0.36 | 51 | 420.88 | 9 | 17.71 | 74.49 | 17.7 | 74.8 | 17.77 | +0.31 | +344.44 | 0 | 0 |
| 2025/01/20 | 82.7 | +0.9 | +1.1 | 87 | 719.22 | 7 | 8.01 | 57.57 | 8 | 57.71 | 8.02 | +0.14 | +200 | 0 | 0 |
| 2025/01/17 | 81.8 | -0.4 | -0.49 | 47 | 382.7 | 5 | 10.69 | 40.89 | 10.68 | 40.96 | 10.7 | +0.07 | +140 | 0 | 0 |
| 2025/01/16 | 82.2 | +1.5 | +1.86 | 80 | 659.64 | 12 | 14.95 | 98.51 | 14.93 | 98.66 | 14.96 | +0.15 | +125 | 0 | 0 |
| 2025/01/15 | 80.7 | +0.2 | +0.25 | 119 | 961.45 | 11 | 9.27 | 89.02 | 9.26 | 89.07 | 9.26 | +0.05 | +45.45 | 0 | 0 |
| 2025/01/14 | 80.5 | +0.8 | +1 | 77 | 619.42 | 12 | 15.58 | 96.26 | 15.54 | 96.41 | 15.56 | +0.15 | +125 | 0 | 0 |
| 2025/01/13 | 79.7 | -3.9 | -4.67 | 554 | 4,415.81 | 115 | 20.77 | 918.08 | 20.79 | 920.76 | 20.85 | +2.68 | +233.04 | 0 | 0 |
| 2025/01/10 | 83.6 | -0.8 | -0.95 | 116 | 975.36 | 12 | 10.35 | 100.65 | 10.32 | 101.02 | 10.36 | +0.37 | +308.33 | 0 | 0 |
| 2025/01/09 | 84.4 | -2.9 | -3.32 | 142 | 1,222.79 | 17 | 11.93 | 145.44 | 11.89 | 146.67 | 11.99 | +1.23 | +723.53 | 0 | 0 |
| 2025/01/08 | 87.3 | +0.6 | +0.69 | 74 | 643.21 | 14 | 19 | 121.98 | 18.96 | 122.19 | 19 | +0.21 | +150 | 0 | 0 |
| 2025/01/07 | 86.7 | +0.7 | +0.81 | 139 | 1,203.96 | 30 | 21.6 | 258.42 | 21.46 | 260.83 | 21.66 | +2.41 | +803.33 | 0 | 0 |
| 2025/01/06 | 86 | +1.2 | +1.42 | 124 | 1,052.12 | 21 | 16.98 | 178.3 | 16.95 | 179.02 | 17.02 | +0.72 | +342.86 | 0 | 0 |
| 2025/01/03 | 84.8 | -0.5 | -0.59 | 167 | 1,416.69 | 15 | 9 | 127.29 | 8.99 | 127.81 | 9.02 | +0.52 | +346.67 | 0 | 0 |
| 2025/01/02 | 85.3 | -0.4 | -0.47 | 94 | 807.21 | 17 | 18.02 | 145.32 | 18 | 145.65 | 18.04 | +0.33 | +194.12 | 0 | 0 |
| 2024/12/31 | 85.7 | -0.5 | -0.58 | 89 | 764.73 | 11 | 12.34 | 94.34 | 12.34 | 94.53 | 12.36 | +0.19 | +172.73 | 0 | 0 |
| 2024/12/30 | 86.2 | -1.9 | -2.16 | 195 | 1,691.44 | 21 | 10.78 | 182.33 | 10.78 | 182.36 | 10.78 | +0.03 | +14.29 | 0 | 0 |
| 2024/12/27 | 88.1 | -1.3 | -1.45 | 145 | 1,284.42 | 9 | 6.21 | 79.89 | 6.22 | 79.45 | 6.19 | -0.44 | -488.89 | 0 | 0 |
| 2024/12/26 | 89.4 | +0.6 | +0.68 | 46 | 408.89 | 3 | 6.56 | 26.78 | 6.55 | 26.78 | 6.55 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 88.8 | -0.3 | -0.34 | 105 | 933.75 | 17 | 16.16 | 150.63 | 16.13 | 151.15 | 16.19 | +0.52 | +305.88 | 0 | 0 |
| 2024/12/24 | 89.1 | +0.6 | +0.68 | 139 | 1,243.29 | 6 | 4.31 | 53.55 | 4.31 | 53.51 | 4.3 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/23 | 88.5 | +0.2 | +0.23 | 106 | 936.51 | 6 | 5.66 | 52.84 | 5.64 | 53.04 | 5.66 | +0.2 | +333.33 | 0 | 0 |
| 2024/12/20 | 88.3 | -2.2 | -2.43 | 289 | 2,583.13 | 28 | 9.68 | 249.01 | 9.64 | 249.02 | 9.64 | +0.01 | +3.57 | 0 | 0 |
| 2024/12/19 | 90.5 | +0.2 | +0.22 | 115 | 1,032.53 | 8 | 6.98 | 71.91 | 6.96 | 71.91 | 6.96 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 90.3 | -0.3 | -0.33 | 56 | 507 | 12 | 21.39 | 108.49 | 21.4 | 108.69 | 21.44 | +0.2 | +166.67 | 0 | 0 |
| 2024/12/17 | 90.6 | +1.6 | +1.8 | 116 | 1,048.67 | 12 | 10.38 | 108.83 | 10.38 | 108.71 | 10.37 | -0.12 | -100 | 0 | 0 |
| 2024/12/16 | 89 | -1.5 | -1.66 | 350 | 3,143.53 | 46 | 13.13 | 414.81 | 13.2 | 413.89 | 13.17 | -0.92 | -200 | 0 | 0 |
| 2024/12/13 | 90.5 | -2.1 | -2.27 | 299 | 2,724.43 | 14 | 4.68 | 127.51 | 4.68 | 127.99 | 4.7 | +0.48 | +342.86 | 0 | 0 |
| 2024/12/12 | 92.6 | -1.4 | -1.49 | 254 | 2,379.77 | 39 | 15.36 | 367.03 | 15.42 | 366.08 | 15.38 | -0.95 | -243.59 | 0 | 0 |
| 2024/12/11 | 94 | -3.5 | -3.59 | 376 | 3,593.49 | 80 | 21.27 | 770.25 | 21.43 | 762.64 | 21.22 | -7.61 | -951.25 | 0 | 0 |
| 2024/12/10 | 97.5 | -1.3 | -1.32 | 309 | 3,053.82 | 84 | 27.21 | 829.04 | 27.15 | 831.83 | 27.24 | +2.79 | +332.14 | 0 | 0 |
| 2024/12/09 | 98.8 | +0.3 | +0.3 | 217 | 2,137.2 | 30 | 13.82 | 294.92 | 13.8 | 294.97 | 13.8 | +0.05 | +16.67 | 0 | 0 |
| 2024/12/06 | 98.5 | +1.7 | +1.76 | 152 | 1,477.33 | 18 | 11.87 | 175.07 | 11.85 | 175.51 | 11.88 | +0.44 | +244.44 | 0 | 0 |
| 2024/12/05 | 96.8 | -0.8 | -0.82 | 187 | 1,817.07 | 48 | 25.68 | 466.55 | 25.68 | 467.18 | 25.71 | +0.63 | +131.25 | 0 | 0 |
| 2024/12/04 | 97.6 | +4.3 | +4.61 | 482 | 4,668.46 | 64 | 13.27 | 615.15 | 13.18 | 621.45 | 13.31 | +6.3 | +984.38 | 0 | 0 |
| 2024/12/03 | 93.3 | +1 | +1.08 | 88 | 823.37 | 8 | 9.05 | 74.5 | 9.05 | 74.49 | 9.05 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/02 | 92.3 | -0.8 | -0.86 | 116 | 1,071.7 | 23 | 19.91 | 212.54 | 19.83 | 214.13 | 19.98 | +1.59 | +691.3 | 0 | 0 |
| 2024/11/29 | 93.1 | +0.3 | +0.32 | 155 | 1,443.79 | 33 | 21.26 | 306.55 | 21.23 | 307.08 | 21.27 | +0.53 | +160.61 | 0 | 0 |
| 2024/11/28 | 92.8 | -1.7 | -1.8 | 209 | 1,958.07 | 71 | 34.05 | 667.78 | 34.1 | 668.96 | 34.16 | +1.18 | +166.2 | 0 | 0 |
| 2024/11/27 | 94.5 | -0.6 | -0.63 | 99 | 932.64 | 8 | 8.1 | 75.27 | 8.07 | 75.92 | 8.14 | +0.65 | +812.5 | 0 | 0 |
| 2024/11/26 | 95.1 | +0.7 | +0.74 | 90 | 854.65 | 9 | 10 | 85.49 | 10 | 85.29 | 9.98 | -0.2 | -222.22 | 0 | 0 |
| 2024/11/25 | 94.4 | +0.6 | +0.64 | 66 | 623.24 | 1 | 1.52 | 9.43 | 1.51 | 9.44 | 1.51 | +0.01 | +100 | 0 | 0 |
| 2024/11/22 | 93.8 | +0.6 | +0.64 | 68 | 638.97 | 5 | 7.35 | 46.9 | 7.34 | 46.93 | 7.34 | +0.03 | +60 | 0 | 0 |
| 2024/11/21 | 93.2 | +0.5 | +0.54 | 91 | 848.07 | 19 | 20.88 | 176.8 | 20.85 | 177.35 | 20.91 | +0.55 | +289.47 | 0 | 0 |
| 2024/11/20 | 92.7 | -0.3 | -0.32 | 63 | 583.93 | 5 | 7.94 | 46.29 | 7.93 | 46.36 | 7.94 | +0.07 | +140 | 0 | 0 |
| 2024/11/19 | 93 | +2 | +2.2 | 89 | 822.46 | 26 | 29.21 | 239.27 | 29.09 | 240.55 | 29.25 | +1.28 | +492.31 | 0 | 0 |
| 2024/11/18 | 91 | -1 | -1.09 | 134 | 1,220.03 | 23 | 17.16 | 209.22 | 17.15 | 209.64 | 17.18 | +0.42 | +182.61 | 0 | 0 |
| 2024/11/15 | 92 | +0.2 | +0.22 | 134 | 1,234.03 | 30 | 22.39 | 276.21 | 22.38 | 276.39 | 22.4 | +0.18 | +60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
