首頁>台灣股市>晶焱>交易資訊 - 現股當沖
6411
67.8
TWD
+0.10 (0.15%)
2025.07.10收盤

晶焱-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
晶焱最新現股當沖狀況
整理晶焱最新(2025/07/09) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的7.81%。當日現股當沖之總損益為+100元、每張平均損益則為+20元。
開盤價
67.5
收盤價
67.8
當日範圍
67.5 - 67.9
成交張數
36
開盤價(昨)
67.2
收盤價(昨)
67.7
昨日範圍
67 - 68.2
成交張數(昨)
64
成交金額
244.08萬
成交金額(昨)
432.94萬
52週範圍
58.1 - 107
發行股數
9925萬
市值
67億
現股當沖-歷史逐日資訊
開盤價
67.5
收盤價
67.8
成交張數
36
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0967.7+0.8+1.264432.9457.8133.927.8333.937.84+0.01+2000
2025/07/0866.9-0.3-0.4579528.57911.3960.2111.3960.311.41+0.09+10000
2025/07/0767.2-0.8-1.1869463.8968.740.288.6840.468.72+0.18+30000
2025/07/0468-0.3-0.4488599.861213.6482.0813.6881.9413.66-0.14-116.6700
2025/07/0368.3+0.3+0.44117803.4554.2734.354.2834.24.26-0.15-30000
2025/07/0268+0.5+0.7462421.2734.8420.374.8420.424.85+0.05+166.6700
2025/07/0167.5-0.3-0.4471481.36811.2754.3111.2854.211.26-0.11-137.500
2025/06/3067.8-0.9-1.3146312.8112.176.792.176.782.17-0.01-10000
2025/06/2768.7+0.5+0.7362425.76914.5261.5814.4661.9614.55+0.38+422.2200
2025/06/2668.2-0.6-0.8786588.571517.44102.6817.45102.7517.46+0.07+46.6700
2025/06/2568.8+0.8+1.1895650.6855.2634.225.2634.235.26+0.01+2000
2025/06/2468+1.5+2.26109738.541816.5112116.38122.1216.54+1.12+622.2200
2025/06/2366.5-0.6-0.892031,334.773718.23241.818.12244.4718.32+2.67+721.6200
2025/06/2067.1-0.9-1.32137922.92719.71181.7519.69182.0919.73+0.34+125.9300
2025/06/1968-0.9-1.3188598.78910.2361.2510.2361.2110.22-0.04-44.4400
2025/06/1868.9+0.1+0.1567461.511014.9368.8214.9168.9414.94+0.12+12000
2025/06/1768.8+0.4+0.5846316.2148.727.488.6927.618.73+0.13+32500
2025/06/1668.4-0.6-0.87114782.191513.16102.5913.12102.8113.14+0.22+146.6700
2025/06/1369-2.1-2.952791,941.44176.09118.756.12118.626.11-0.13-76.4700
2025/06/1271.1-1.2-1.661601,143.291911.88135.6811.87135.811.88+0.12+63.1600
2025/06/1172.3-2.2-2.952201,599.24198.64137.638.61138.038.63+0.4+210.5300
2025/06/1074.5-0.5-0.671741,298.022413.79179.0613.79179.7113.84+0.65+270.8300
2025/06/0975+0+01541,155.16117.1482.597.1582.487.14-0.11-10000
2025/06/0675+0.1+0.1384630.7311.197.51.197.531.19+0.03+30000
2025/06/0574.9+0.5+0.671351,013.711410.37105.2810.39104.9210.35-0.36-257.1400
2025/06/0474.4+1.9+2.621501,106.766443.663.9444.494.02+0.83+1,383.3300
2025/06/0372.5+0.5+0.6953384.14916.9865.291765.2716.99-0.02-22.2200
2025/06/0272-2.1-2.831631,177.68137.9893.977.9894.238+0.26+20000
2025/05/2974.1+0.2+0.2761451.6914.7566.6314.7566.7214.77+0.09+10000
2025/05/2873.9+0.5+0.6867495.3257.4636.997.4736.927.45-0.07-14000
2025/05/2773.4-0.3-0.41117858.281411.97102.8711.99102.711.97-0.17-121.4300
2025/05/2673.7-1.1-1.47118873.61311.0296.411.0395.9410.98-0.46-353.8500
2025/05/2374.8+0.1+0.13118883.911512.71112.0912.68112.112.68+0.01+6.6700
2025/05/2274.7-0.2-0.271481,104.87117.4381.97.4182.087.43+0.18+163.6400
2025/05/2174.9+1.1+1.4969513.6710.1451.9310.1152.1710.16+0.24+342.8600
2025/05/2073.8+0.3+0.41109802.31412.84103.212.86103.1612.86-0.04-28.5700
2025/05/1973.5-1.2-1.611981,466.153517.68259.6117.71259.0317.67-0.58-165.7100
2025/05/1674.7+0.4+0.54130969.5675.3852.245.3952.265.39+0.02+28.5700
2025/05/1574.3+0.2+0.27107789.432119.63154.7619.6155.319.67+0.54+257.1400
2025/05/1474.1+1.3+1.791911,406.85105.2473.735.2473.745.24+0.01+1000
2025/05/1372.8-1-1.361771,304.63218.08236.8718.16236.2218.11-0.65-203.1200
2025/05/1273.8-1.1-1.471601,182.072012.5147.3412.46147.9312.51+0.59+29500
2025/05/0974.9+0+045337.41124.4482.4924.4582.5624.47+0.07+63.6400
2025/05/0874.9+0.4+0.5493699.482830.11211.2730.2212.0530.32+0.78+278.5700
2025/05/0774.5-0.4-0.5399739.312424.24179.124.23179.4724.28+0.37+154.1700
2025/05/0674.9+1.5+2.0479587.867.5944.487.5744.777.62+0.29+483.3300
2025/05/0573.4-1.5-21941,424.875025.77367.3225.78367.2825.78-0.04-800
2025/05/0274.9+0.7+0.94106792.0587.5559.887.5659.877.56-0.01-12.500
2025/04/3074.2-0.7-0.931481,097.012516.89186.416.99185.9416.95-0.46-18400
2025/04/2974.9+0.4+0.54113844.42119.7382.079.7282.219.74+0.14+127.2700
2025/04/2874.5+2.4+3.331991,470.472010.05146.629.97147.8110.05+1.19+59500
2025/04/2572.1+1.9+2.712081,498.193014.42215.9514.41215.9314.41-0.02-6.6700
2025/04/2470.2+0.1+0.142111,482.363818.01266.8918268.0418.08+1.15+302.6300
2025/04/2370.1+2.1+3.09125873.261310.490.6910.3990.7410.39+0.05+38.4600
2025/04/2268+0.1+0.151851,251.252614.05174.4513.94176.1114.07+1.66+638.4600
2025/04/2167.9-1.6-2.397664.082525.77171.9925.9171.325.8-0.69-27600
2025/04/1869.5+0+073511.161013.769.8113.6670.0713.71+0.26+26000
2025/04/1769.5+0+0115799.882925.22201.1125.14201.6925.22+0.58+20000
2025/04/1669.5-1.3-1.84125873.283326.4230.8326.43230.5626.4-0.27-81.8200
2025/04/1570.8+2.4+3.512211,544.93716.74256.216.58259.516.8+3.3+891.8900
2025/04/1468.4+0.9+1.333592,496.9316245.131,131.3545.311,129.8445.25-1.51-93.2100
2025/04/1167.5+3.6+5.634152,724.8710525.3683.1825.07694.0225.47+10.84+1,032.3800
2025/04/1063.9+5.8+9.98134856.26000000+0+000
2025/04/0958.1-6.4-9.928475,063.915918.77967.1219.1960.7618.97-6.36-40000
2025/04/0864.5-6.8-9.548325,349.94718.53456.888.54457.78.56+0.82+115.4900
2025/04/0771.3-7.9-9.9752370.64000000+0+000
2025/04/0279.2+1+1.2860471.891118.3186.2618.2886.5418.34+0.28+254.5500
2025/04/0178.2+2.1+2.7690702.571213.2892.5213.1793.7313.34+1.21+1,008.3300
2025/03/3176.1-4-4.994683,601.596313.45484.2713.45484.7813.46+0.51+80.9500
2025/03/2880.1-2.4-2.912371,909.08104.2280.774.2380.564.22-0.21-21000
2025/03/2782.5-0.7-0.8431254.0941333.0112.9933.0213+0.01+2500
2025/03/2683.2+0.3+0.3647393.68816.9766.941767.0217.02+0.08+10000
2025/03/2582.9-0.3-0.3659490.3235.125.085.1125.285.16+0.2+666.6700
2025/03/2483.2-0.9-1.0742349.0424.7816.724.7916.684.78-0.04-20000
2025/03/2184.1-0.8-0.9493783.8599.775.999.6976.069.7+0.07+77.7811.08
2025/03/2084.9+3.3+4.043002,528.164615.34384.5815.21389.4415.4+4.86+1,056.5200
2025/03/1981.6-0.5-0.6194774.181010.598210.5982.1810.62+0.18+18000
2025/03/1882.1+0.3+0.3768555.1857.440.997.3841.117.4+0.12+24000
2025/03/1781.8+0.5+0.6261499.26813.1465.5613.1365.6113.14+0.05+62.500
2025/03/1481.3+0.6+0.7459482.671016.8281.216.8281.316.84+0.1+10000
2025/03/1380.7-1.2-1.471241,006.05129.797.779.7297.979.74+0.2+166.6700
2025/03/1281.9+0.7+0.8695785.621010.5182.8310.5482.7710.54-0.06-6000
2025/03/1181.2-0.5-0.611931,543.074724.38376.7924.42376.8124.42+0.02+4.2600
2025/03/1081.7-0.7-0.85112918.83119.7889.929.79909.8+0.08+72.7300
2025/03/0782.4-1-1.21321,090.82115.95173.9615.95173.9315.95-0.03-14.2900
2025/03/0683.4-1-1.18110919.9254.5641.974.5642.074.57+0.1+20000
2025/03/0584.4+0.8+0.9678657.651114.1392.8814.1293.0414.15+0.16+145.4500
2025/03/0483.6+0.1+0.12111919.473834.35315.834.35314.4234.2-1.38-363.1600
2025/03/0383.5-2-2.341291,081.7375.4258.795.4358.795.43+0+000
2025/02/2785.5-0.7-0.8180691.491012.4386.0312.4485.8412.41-0.19-19000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來