6411
81.5
TWD-2.70 (-3.21%)
2025.11.14收盤
晶焱－現股當沖
晶焱最新現股當沖狀況
整理晶焱最新(2025/11/14) 當沖狀況。整體成交張數為823張，佔整體市場成交張數的44.83%。當日現股當沖之總損益為+3.32萬元、每張平均損益則為+40元。
開盤價
83
收盤價
81.5
當日範圍
81.5 - 87.5
成交張數
1,836
開盤價(昨)
83
收盤價(昨)
84.2
昨日範圍
82.3 - 84.8
成交張數(昨)
835
成交金額
1.54億
成交金額(昨)
6986.21萬
52週範圍
58.1 - 101
發行股數
9925萬
市值
81億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
81.5
成交張數
1,836
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 81.5 | -2.7 | -3.21 | 1,836 | 15,436.54 | 823 | 44.83 | 6,935.12 | 44.93 | 6,938.44 | 44.95 | +3.32 | +40.34 | 3 | 0.16 |
| 2025/11/13 | 84.2 | +1.6 | +1.94 | 835 | 6,986.21 | 364 | 43.59 | 3,043.89 | 43.57 | 3,046.79 | 43.61 | +2.9 | +79.67 | 1 | 0.12 |
| 2025/11/12 | 82.6 | +0 | +0 | 557 | 4,637.49 | 172 | 30.88 | 1,433.08 | 30.9 | 1,435.39 | 30.95 | +2.31 | +134.3 | 0 | 0 |
| 2025/11/11 | 82.6 | +0.5 | +0.61 | 984 | 8,209.28 | 364 | 36.99 | 3,030 | 36.91 | 3,042.67 | 37.06 | +12.67 | +348.08 | 0 | 0 |
| 2025/11/10 | 82.1 | +0.2 | +0.24 | 952 | 7,853.25 | 399 | 41.91 | 3,291.25 | 41.91 | 3,294.49 | 41.95 | +3.24 | +81.2 | 0 | 0 |
| 2025/11/07 | 81.9 | -4 | -4.66 | 1,858 | 15,646.39 | 799 | 43 | 6,749.66 | 43.14 | 6,742.73 | 43.09 | -6.93 | -86.73 | 20 | 1.08 |
| 2025/11/06 | 85.9 | -0.2 | -0.23 | 2,021 | 17,581.39 | 1,033 | 51.11 | 8,982.22 | 51.09 | 9,003.88 | 51.21 | +21.66 | +209.68 | 1 | 0.05 |
| 2025/11/05 | 86.1 | +1.2 | +1.41 | 3,098 | 26,782.44 | 1,688 | 54.49 | 14,565.26 | 54.38 | 14,622.64 | 54.6 | +57.38 | +339.93 | 45 | 1.45 |
| 2025/11/04 | 84.9 | -5.1 | -5.67 | 4,284 | 36,784.11 | 2,106 | 49.16 | 18,085.15 | 49.17 | 18,100.11 | 49.21 | +14.96 | +71.04 | 0 | 0 |
| 2025/11/03 | 90 | -9.9 | -9.91 | 4,468 | 41,250.57 | 1,848 | 41.36 | 17,128.05 | 41.52 | 17,151.04 | 41.58 | +22.99 | +124.4 | 41 | 0.92 |
| 2025/10/31 | 99.9 | -1.1 | -1.09 | 5,435 | 54,619 | 3,108 | 57.18 | 31,129.81 | 56.99 | 31,220.09 | 57.16 | +90.28 | +290.48 | 27 | 0.5 |
| 2025/10/30 | 101 | +5.7 | +5.98 | 8,034 | 81,920.46 | 4,960 | 61.74 | 50,600.68 | 61.77 | 50,521.27 | 61.67 | -79.41 | -160.1 | 16 | 0.2 |
| 2025/10/29 | 95.3 | -5.2 | -5.17 | 4,199 | 40,810.14 | 2,213 | 52.7 | 21,527.73 | 52.75 | 21,479.1 | 52.63 | -48.63 | -219.75 | 12 | 0.29 |
| 2025/10/28 | 100.5 | +2.5 | +2.55 | 9,341 | 92,855.01 | 6,189 | 66.26 | 61,469.21 | 66.2 | 61,555.52 | 66.29 | +86.31 | +139.46 | 5 | 0.05 |
| 2025/10/27 | 98 | +8.9 | +9.99 | 6,161 | 58,366.28 | 2,227 | 36.15 | 20,829.93 | 35.69 | 20,890.16 | 35.79 | +60.23 | +270.45 | 11 | 0.18 |
| 2025/10/23 | 89.1 | +2.8 | +3.24 | 5,549 | 49,987.46 | 3,243 | 58.44 | 29,208.06 | 58.43 | 29,294.73 | 58.6 | +86.67 | +267.25 | 7 | 0.13 |
| 2025/10/22 | 86.3 | +2.2 | +2.62 | 4,875 | 41,955.32 | 2,471 | 50.69 | 21,171.93 | 50.46 | 21,312.69 | 50.8 | +140.76 | +569.65 | 3 | 0.06 |
| 2025/10/21 | 84.1 | +7.6 | +9.93 | 864 | 7,207.67 | 28 | 3.24 | 228.69 | 3.17 | 234.35 | 3.25 | +5.66 | +2,021.43 | 0 | 0 |
| 2025/10/20 | 76.5 | +6.9 | +9.91 | 826 | 6,149.98 | 77 | 9.32 | 573.21 | 9.32 | 578.58 | 9.41 | +5.37 | +697.4 | 0 | 0 |
| 2025/10/17 | 69.6 | +0.2 | +0.29 | 54 | 372.97 | 18 | 33.33 | 124.09 | 33.27 | 124.49 | 33.38 | +0.4 | +222.22 | 0 | 0 |
| 2025/10/16 | 69.4 | +1.3 | +1.91 | 214 | 1,484.59 | 102 | 47.66 | 707.73 | 47.67 | 706.13 | 47.56 | -1.6 | -156.86 | 0 | 0 |
| 2025/10/15 | 68.1 | +0 | +0 | 137 | 934.75 | 19 | 13.87 | 129.88 | 13.89 | 130.14 | 13.92 | +0.26 | +136.84 | 0 | 0 |
| 2025/10/14 | 68.1 | -1.9 | -2.71 | 302 | 2,117.82 | 128 | 42.38 | 903.66 | 42.67 | 905.71 | 42.77 | +2.05 | +160.16 | 0 | 0 |
| 2025/10/13 | 70 | -1.5 | -2.1 | 119 | 824.69 | 18 | 15.13 | 124.5 | 15.1 | 124.8 | 15.13 | +0.3 | +166.67 | 0 | 0 |
| 2025/10/09 | 71.5 | -0.7 | -0.97 | 111 | 797.1 | 15 | 13.51 | 108.07 | 13.56 | 107.96 | 13.54 | -0.11 | -73.33 | 0 | 0 |
| 2025/10/08 | 72.2 | -0.5 | -0.69 | 102 | 734.5 | 17 | 16.67 | 122.07 | 16.62 | 123.2 | 16.77 | +1.13 | +664.71 | 0 | 0 |
| 2025/10/07 | 72.7 | +0.7 | +0.97 | 91 | 662.89 | 14 | 15.38 | 101.89 | 15.37 | 101.61 | 15.33 | -0.28 | -200 | 0 | 0 |
| 2025/10/03 | 72 | +0 | +0 | 48 | 346.16 | 9 | 18.75 | 65.04 | 18.79 | 65.01 | 18.78 | -0.03 | -33.33 | 0 | 0 |
| 2025/10/02 | 72 | -0.4 | -0.55 | 98 | 706.6 | 8 | 8.16 | 57.67 | 8.16 | 57.83 | 8.18 | +0.16 | +200 | 0 | 0 |
| 2025/10/01 | 72.4 | -0.3 | -0.41 | 49 | 356.16 | 5 | 10.2 | 36.59 | 10.27 | 36.38 | 10.21 | -0.21 | -420 | 0 | 0 |
| 2025/09/30 | 72.7 | +0.4 | +0.55 | 98 | 712.76 | 6 | 6.12 | 43.53 | 6.11 | 43.59 | 6.12 | +0.06 | +100 | 0 | 0 |
| 2025/09/26 | 72.3 | -2.2 | -2.95 | 242 | 1,751.03 | 33 | 13.64 | 238.11 | 13.6 | 239.54 | 13.68 | +1.43 | +433.33 | 0 | 0 |
| 2025/09/25 | 74.5 | +0.4 | +0.54 | 251 | 1,884.37 | 65 | 25.9 | 486.11 | 25.8 | 489.99 | 26 | +3.88 | +596.92 | 0 | 0 |
| 2025/09/24 | 74.1 | -0.5 | -0.67 | 136 | 1,009.37 | 21 | 15.44 | 155.99 | 15.45 | 155.68 | 15.42 | -0.31 | -147.62 | 0 | 0 |
| 2025/09/23 | 74.6 | -0.4 | -0.53 | 118 | 880.77 | 20 | 16.95 | 149.26 | 16.95 | 149.36 | 16.96 | +0.1 | +50 | 0 | 0 |
| 2025/09/22 | 75 | -0.9 | -1.19 | 136 | 1,024.19 | 28 | 20.59 | 211.22 | 20.62 | 211.21 | 20.62 | -0.01 | -3.57 | 0 | 0 |
| 2025/09/19 | 75.9 | -0.1 | -0.13 | 164 | 1,243.86 | 26 | 15.85 | 197.33 | 15.86 | 197.4 | 15.87 | +0.07 | +26.92 | 0 | 0 |
| 2025/09/18 | 76 | +1 | +1.33 | 254 | 1,942.47 | 77 | 30.31 | 589.2 | 30.33 | 587.92 | 30.27 | -1.28 | -166.23 | 0 | 0 |
| 2025/09/17 | 75 | +1 | +1.35 | 248 | 1,864.65 | 28 | 11.29 | 210.16 | 11.27 | 211.04 | 11.32 | +0.88 | +314.29 | 0 | 0 |
| 2025/09/16 | 74 | +0.8 | +1.09 | 143 | 1,055.35 | 6 | 4.2 | 44.24 | 4.19 | 44.35 | 4.2 | +0.11 | +183.33 | 0 | 0 |
| 2025/09/15 | 73.2 | -0.9 | -1.21 | 292 | 2,140.63 | 30 | 10.27 | 219.64 | 10.26 | 220.52 | 10.3 | +0.88 | +293.33 | 3 | 1.03 |
| 2025/09/12 | 74.1 | +0.2 | +0.27 | 176 | 1,310.96 | 19 | 10.8 | 141.3 | 10.78 | 141.7 | 10.81 | +0.4 | +210.53 | 0 | 0 |
| 2025/09/11 | 73.9 | -1.5 | -1.99 | 245 | 1,823.52 | 22 | 8.98 | 163.79 | 8.98 | 164.87 | 9.04 | +1.08 | +490.91 | 0 | 0 |
| 2025/09/10 | 75.4 | -0.7 | -0.92 | 297 | 2,235.41 | 41 | 13.8 | 308.04 | 13.78 | 309.35 | 13.84 | +1.31 | +319.51 | 0 | 0 |
| 2025/09/09 | 76.1 | -0.6 | -0.78 | 186 | 1,414.46 | 52 | 27.96 | 394.82 | 27.91 | 396.35 | 28.02 | +1.53 | +294.23 | 0 | 0 |
| 2025/09/08 | 76.7 | -1 | -1.29 | 306 | 2,344.33 | 62 | 20.26 | 474.95 | 20.26 | 476.36 | 20.32 | +1.41 | +227.42 | 0 | 0 |
| 2025/09/05 | 77.7 | +0.3 | +0.39 | 396 | 3,064.37 | 105 | 26.52 | 809.75 | 26.42 | 811.85 | 26.49 | +2.1 | +200 | 0 | 0 |
| 2025/09/04 | 77.4 | -1.5 | -1.9 | 610 | 4,725.08 | 140 | 22.95 | 1,087.97 | 23.03 | 1,085 | 22.96 | -2.97 | -212.14 | 0 | 0 |
| 2025/09/03 | 78.9 | +5.1 | +6.91 | 1,116 | 8,641.68 | 333 | 29.84 | 2,566.94 | 29.7 | 2,585.53 | 29.92 | +18.59 | +558.26 | 5 | 0.45 |
| 2025/09/02 | 73.8 | -0.7 | -0.94 | 455 | 3,414.17 | 143 | 31.43 | 1,076.42 | 31.53 | 1,074.08 | 31.46 | -2.34 | -163.64 | 2 | 0.44 |
| 2025/09/01 | 74.5 | +0.5 | +0.68 | 429 | 3,214.11 | 94 | 21.91 | 706.64 | 21.99 | 704.66 | 21.92 | -1.98 | -210.64 | 2 | 0.47 |
| 2025/08/29 | 74 | -0.8 | -1.07 | 225 | 1,668.6 | 31 | 13.78 | 229.61 | 13.76 | 230.69 | 13.83 | +1.08 | +348.39 | 0 | 0 |
| 2025/08/28 | 74.8 | -0.9 | -1.19 | 590 | 4,456.09 | 150 | 25.42 | 1,131.03 | 25.38 | 1,132.74 | 25.42 | +1.71 | +114 | 0 | 0 |
| 2025/08/27 | 75.7 | +5.5 | +7.83 | 1,281 | 9,584.95 | 440 | 34.35 | 3,273.55 | 34.15 | 3,308.6 | 34.52 | +35.05 | +796.59 | 1 | 0.08 |
| 2025/08/26 | 70.2 | +0.6 | +0.86 | 248 | 1,739.73 | 37 | 14.92 | 258.61 | 14.86 | 259.34 | 14.91 | +0.73 | +197.3 | 0 | 0 |
| 2025/08/25 | 69.6 | +2.3 | +3.42 | 268 | 1,862.99 | 34 | 12.69 | 235.53 | 12.64 | 236.41 | 12.69 | +0.88 | +258.82 | 0 | 0 |
| 2025/08/22 | 67.3 | +0.2 | +0.3 | 62 | 416.11 | 8 | 12.9 | 53.71 | 12.91 | 53.69 | 12.9 | -0.02 | -25 | 0 | 0 |
| 2025/08/21 | 67.1 | +0.6 | +0.9 | 153 | 1,023.57 | 10 | 6.54 | 66.86 | 6.53 | 67.23 | 6.57 | +0.37 | +370 | 0 | 0 |
| 2025/08/20 | 66.5 | -1.5 | -2.21 | 106 | 709.09 | 7 | 6.6 | 46.75 | 6.59 | 46.8 | 6.6 | +0.05 | +71.43 | 0 | 0 |
| 2025/08/19 | 68 | -1 | -1.45 | 182 | 1,242.96 | 24 | 13.19 | 163.54 | 13.16 | 164.81 | 13.26 | +1.27 | +529.17 | 0 | 0 |
| 2025/08/18 | 69 | +0 | +0 | 186 | 1,280.14 | 4 | 2.15 | 27.59 | 2.16 | 27.59 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 69 | +0.1 | +0.15 | 137 | 946.52 | 19 | 13.87 | 131.69 | 13.91 | 131.49 | 13.89 | -0.2 | -105.26 | 0 | 0 |
| 2025/08/14 | 68.9 | +1.4 | +2.07 | 167 | 1,145.14 | 13 | 7.78 | 88.73 | 7.75 | 89.57 | 7.82 | +0.84 | +646.15 | 0 | 0 |
| 2025/08/13 | 67.5 | +0.7 | +1.05 | 198 | 1,340.65 | 24 | 12.12 | 162.29 | 12.11 | 162.67 | 12.13 | +0.38 | +158.33 | 0 | 0 |
| 2025/08/12 | 66.8 | +0.6 | +0.91 | 129 | 859.46 | 5 | 3.88 | 33.26 | 3.87 | 33.36 | 3.88 | +0.1 | +200 | 0 | 0 |
| 2025/08/11 | 66.2 | +0.1 | +0.15 | 77 | 507.8 | 10 | 12.99 | 65.76 | 12.95 | 65.85 | 12.97 | +0.09 | +90 | 0 | 0 |
| 2025/08/08 | 66.1 | +0.5 | +0.76 | 54 | 356.73 | 6 | 11.11 | 39.63 | 11.11 | 39.64 | 11.11 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/07 | 65.6 | -0.4 | -0.61 | 71 | 466.4 | 7 | 9.86 | 46.14 | 9.89 | 46.15 | 9.89 | +0.01 | +14.29 | 0 | 0 |
| 2025/08/06 | 66 | -0.6 | -0.9 | 102 | 674.6 | 14 | 13.73 | 92.64 | 13.73 | 92.69 | 13.74 | +0.05 | +35.71 | 0 | 0 |
| 2025/08/05 | 66.6 | +2.5 | +3.9 | 157 | 1,036.44 | 13 | 8.28 | 85.29 | 8.23 | 86.25 | 8.32 | +0.96 | +738.46 | 0 | 0 |
| 2025/08/04 | 64.1 | -0.8 | -1.23 | 114 | 730.77 | 16 | 14.04 | 102.34 | 14 | 102.87 | 14.08 | +0.53 | +331.25 | 0 | 0 |
| 2025/08/01 | 64.9 | +0.9 | +1.41 | 145 | 927.96 | 25 | 17.24 | 159.31 | 17.17 | 160.99 | 17.35 | +1.68 | +672 | 0 | 0 |
| 2025/07/31 | 64 | -0.9 | -1.39 | 132 | 848.01 | 2 | 1.52 | 12.83 | 1.51 | 12.9 | 1.52 | +0.07 | +350 | 0 | 0 |
| 2025/07/30 | 64.9 | -0.5 | -0.76 | 132 | 858.5 | 3 | 2.27 | 19.54 | 2.28 | 19.47 | 2.27 | -0.07 | -233.33 | 0 | 0 |
| 2025/07/29 | 65.4 | -4.2 | -1.53 | 402 | 2,651.89 | 104 | 25.87 | 689.71 | 26.01 | 684.5 | 25.81 | -5.21 | -500.96 | 0 | 0 |
| 2025/07/28 | 69.6 | +0 | +0 | 437 | 3,051.32 | 24 | 5.49 | 168.78 | 5.53 | 167.69 | 5.5 | -1.09 | -454.17 | 0 | 0 |
| 2025/07/25 | 69.6 | -0.1 | -0.14 | 154 | 1,072.83 | 9 | 5.84 | 62.59 | 5.83 | 62.76 | 5.85 | +0.17 | +188.89 | 0 | 0 |
| 2025/07/24 | 69.7 | +0.7 | +1.01 | 154 | 1,080.54 | 15 | 9.74 | 105.57 | 9.77 | 104.81 | 9.7 | -0.76 | -506.67 | 0 | 0 |
| 2025/07/23 | 69 | +0.8 | +1.17 | 70 | 481.95 | 5 | 7.14 | 34.05 | 7.07 | 34.41 | 7.14 | +0.36 | +720 | 0 | 0 |
| 2025/07/22 | 68.2 | -1.2 | -1.73 | 127 | 874.5 | 11 | 8.66 | 75.57 | 8.64 | 75.62 | 8.65 | +0.05 | +45.45 | 0 | 0 |
| 2025/07/21 | 69.4 | -0.1 | -0.14 | 54 | 374.18 | 3 | 5.56 | 20.79 | 5.56 | 20.82 | 5.56 | +0.03 | +100 | 0 | 0 |
| 2025/07/18 | 69.5 | -0.4 | -0.57 | 127 | 886.3 | 16 | 12.6 | 111.85 | 12.62 | 111.54 | 12.58 | -0.31 | -193.75 | 0 | 0 |
| 2025/07/17 | 69.9 | +0.6 | +0.87 | 72 | 502.09 | 5 | 6.94 | 34.85 | 6.94 | 34.91 | 6.95 | +0.06 | +120 | 0 | 0 |
| 2025/07/16 | 69.3 | +0 | +0 | 95 | 659.65 | 5 | 5.26 | 34.79 | 5.27 | 34.77 | 5.27 | -0.02 | -40 | 0 | 0 |
| 2025/07/15 | 69.3 | +0.7 | +1.02 | 106 | 731.55 | 2 | 1.89 | 13.78 | 1.88 | 13.83 | 1.89 | +0.05 | +250 | 0 | 0 |
| 2025/07/14 | 68.6 | -0.2 | -0.29 | 43 | 294.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 68.8 | +1 | +1.47 | 95 | 650.36 | 5 | 5.26 | 34.02 | 5.23 | 34.43 | 5.29 | +0.41 | +820 | 0 | 0 |
| 2025/07/10 | 67.8 | +0.1 | +0.15 | 36 | 244.08 | 3 | 8.33 | 20.34 | 8.33 | 20.35 | 8.34 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/09 | 67.7 | +0.8 | +1.2 | 64 | 432.94 | 5 | 7.81 | 33.92 | 7.83 | 33.93 | 7.84 | +0.01 | +20 | 0 | 0 |
| 2025/07/08 | 66.9 | -0.3 | -0.45 | 79 | 528.57 | 9 | 11.39 | 60.21 | 11.39 | 60.3 | 11.41 | +0.09 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
