首頁>台灣股市>晶焱>交易資訊 - 現股當沖

6411

93.2

TWD

+0.50 (0.54%)

2024.11.21收盤

晶焱－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶焱最新現股當沖狀況

整理晶焱最新(2024/11/21) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的17.58%。當日現股當沖之總損益為+2,300元、每張平均損益則為+144元。

開盤價

92.7

收盤價

93.2

當日範圍

92.5 - 93.7

成交張數

91

開盤價(昨)

93

收盤價(昨)

92.7

昨日範圍

92.3 - 93

成交張數(昨)

63

成交金額

848.07萬

成交金額(昨)

583.93萬

52週範圍

80.3 - 128.5

發行股數

9900萬

市值

92億

現股當沖－歷史逐日資訊

開盤價

92.7

收盤價

93.2

成交張數

91

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	93.2	+0.5	+0.54	91	848.07	16	17.58	149.01	17.57	149.24	17.6	+0.23	+143.75	0	0
11/20	92.7	-0.3	-0.32	63	583.93	5	7.94	46.29	7.93	46.36	7.94	+0.07	+140	0	0
11/19	93	+2	+2.2	89	822.46	26	29.21	239.27	29.09	240.55	29.25	+1.28	+492.31	0	0
11/18	91	-1	-1.09	134	1,220.03	23	17.16	209.22	17.15	209.64	17.18	+0.42	+182.61	0	0
11/15	92	+0.2	+0.22	134	1,234.03	30	22.39	276.21	22.38	276.39	22.4	+0.18	+60	0	0
11/14	91.8	-2.5	-2.65	216	2,003.53	17	7.87	158	7.89	158.24	7.9	+0.24	+141.18	0	0
11/13	94.3	+0.5	+0.53	106	999.13	29	27.36	273.16	27.34	273.3	27.35	+0.14	+48.28	0	0
11/12	93.8	-1	-1.05	209	1,974.21	49	23.44	464.08	23.51	463.73	23.49	-0.35	-71.43	0	0
11/11	94.8	-1.1	-1.15	176	1,668.76	22	12.5	208.5	12.49	209.06	12.53	+0.56	+254.55	0	0
11/08	95.9	-1.6	-1.64	134	1,292.65	5	3.73	48.31	3.74	48.4	3.74	+0.09	+180	0	0
11/07	97.5	-0.5	-0.51	112	1,098.02	22	19.64	216.06	19.68	215.9	19.66	-0.16	-72.73	0	0
11/06	98	+4	+4.26	327	3,170.22	54	16.51	521.97	16.46	523.09	16.5	+1.12	+207.41	0	0
11/05	94	-2.5	-2.59	499	4,746	80	16.03	765.25	16.12	758.04	15.97	-7.21	-901.25	0	0
11/04	96.5	-0.3	-0.31	79	762.81	26	32.91	250.98	32.9	251.05	32.91	+0.07	+26.92	0	0
11/01	96.8	-0.4	-0.41	111	1,068.9	13	11.71	125.01	11.7	125.41	11.73	+0.4	+307.69	0	0
10/30	97.2	-0.8	-0.82	171	1,667.21	17	9.94	165.93	9.95	166.25	9.97	+0.32	+188.24	0	0
10/29	98	-0.4	-0.41	182	1,779.37	21	11.54	205.26	11.54	205.28	11.54	+0.02	+9.52	1	0.55
10/28	98.4	-1.1	-1.11	206	2,028.72	37	17.96	365.01	17.99	365.64	18.02	+0.63	+170.27	0	0
10/25	99.5	+0.9	+0.91	171	1,692.87	12	7.02	119.05	7.03	118.87	7.02	-0.18	-150	0	0
10/24	98.6	-0.7	-0.7	208	2,055.42	26	12.5	257.13	12.51	257.04	12.51	-0.09	-34.62	0	0
10/23	99.3	-0.7	-0.7	216	2,149.89	26	12.04	258.21	12.01	259.41	12.07	+1.2	+461.54	0	0
10/22	100	-1	-0.99	230	2,305.64	28	12.17	280.84	12.18	281.63	12.21	+0.79	+282.14	0	0
10/21	101	+3.4	+3.48	619	6,292.3	91	14.7	919.72	14.62	924.09	14.69	+4.37	+480.22	0	0
10/18	97.6	-2.4	-2.4	507	4,997.8	32	6.31	315.7	6.32	314.38	6.29	-1.32	-412.5	0	0
10/17	100	+0	+0	171	1,723.85	30	17.54	301.45	17.49	302.3	17.54	+0.85	+283.33	0	0
10/16	100	+0	+0	137	1,370.99	26	18.98	260.3	18.99	259.36	18.92	-0.94	-361.54	0	0
10/15	100	-0.5	-0.5	223	2,247.7	40	17.94	404.35	17.99	404.25	17.99	-0.1	-25	0	0
10/14	100.5	+1.4	+1.41	401	4,064.08	119	29.68	1,205.94	29.67	1,201.37	29.56	-4.57	-384.03	0	0
10/11	99.1	-0.7	-0.7	219	2,185.43	37	16.89	369.81	16.92	368.72	16.87	-1.09	-294.59	0	0
10/09	99.8	-0.2	-0.2	162	1,617.03	13	8.02	129.63	8.02	129.87	8.03	+0.24	+184.62	0	0
10/08	100	+1	+1.01	417	4,188.56	111	26.62	1,105.53	26.39	1,112.63	26.56	+7.1	+639.64	0	0
10/07	99	-1	-1	246	2,452.98	31	12.6	309.78	12.63	309.6	12.62	-0.18	-58.06	0	0
10/04	100	+0	+0	232	2,309.73	21	9.05	207.89	9	209.49	9.07	+1.6	+761.9	0	0
10/01	100	+0	+0	294	2,931.7	64	21.77	637.75	21.75	639.23	21.8	+1.48	+231.25	0	0
09/30	100	+0	+0	303	3,041.67	70	23.1	701.83	23.07	703.25	23.12	+1.42	+202.86	0	0
09/27	100	-3	-2.91	851	8,636	157	18.45	1,598.8	18.51	1,594.6	18.46	-4.2	-267.52	0	0
09/26	103	-3	-2.83	1,341	14,025.05	458	34.15	4,798.45	34.21	4,774.65	34.04	-23.8	-519.65	0	0
09/25	106	+7	+7.07	1,928	20,103.09	430	22.3	4,424.36	22.01	4,496.76	22.37	+72.4	+1,683.72	3	0.16
09/24	99	-1	-1	719	7,215.9	264	36.72	2,647.82	36.69	2,643.31	36.63	-4.51	-170.83	0	0
09/23	100	+4.4	+4.6	1,688	16,911.12	679	40.23	6,782.88	40.11	6,807.69	40.26	+24.81	+365.39	0	0
09/20	95.6	+2.3	+2.47	403	3,838.87	73	18.11	693.19	18.06	695.82	18.13	+2.63	+360.27	0	0
09/19	93.3	+0.9	+0.97	72	671.35	5	6.94	46.57	6.94	46.61	6.94	+0.04	+80	0	0
09/18	92.4	-1	-1.07	109	1,010.62	16	14.68	148.76	14.72	148.67	14.71	-0.09	-56.25	0	0
09/16	93.4	-0.6	-0.64	116	1,088.54	17	14.66	159.52	14.65	159.51	14.65	-0.01	-5.88	0	0
09/13	94	+1.8	+1.95	294	2,744.17	44	14.97	409.21	14.91	411.22	14.99	+2.01	+456.82	0	0
09/12	92.2	+1.4	+1.54	160	1,472.8	16	10	147.35	10	147.48	10.01	+0.13	+81.25	0	0
09/11	90.8	+2.6	+2.95	211	1,914.74	44	20.85	399.42	20.86	399.22	20.85	-0.2	-45.45	0	0
09/10	88.2	-1.8	-2	127	1,131.35	28	22.05	250.55	22.15	250.08	22.1	-0.47	-167.86	0	0
09/09	90	+1.2	+1.35	90	798.69	15	16.67	133.15	16.67	133.66	16.73	+0.51	+340	0	0
09/06	88.8	-0.4	-0.45	122	1,085.01	14	11.48	124.75	11.5	124.83	11.5	+0.08	+57.14	0	0
09/05	89.2	-0.7	-0.78	164	1,479.39	56	34.15	505.09	34.14	505.56	34.17	+0.47	+83.93	0	0
09/04	89.9	-3.2	-3.44	348	3,125.16	76	21.84	677.88	21.69	682.11	21.83	+4.23	+556.58	0	0
09/03	93.1	-1.1	-1.17	160	1,497.73	30	18.75	281.65	18.81	281.37	18.79	-0.28	-93.33	0	0
09/02	94.2	-0.9	-0.95	232	2,215.16	31	13.36	293.93	13.27	295.78	13.35	+1.85	+596.77	0	0
08/30	95.1	+2.8	+3.03	687	6,548.1	125	18.2	1,191.29	18.19	1,193.94	18.23	+2.65	+212	0	0
08/29	92.3	+0.6	+0.65	192	1,764.39	29	15.1	265.32	15.04	266.66	15.11	+1.34	+462.07	0	0
08/28	91.7	-1.4	-1.5	258	2,369.12	80	31.01	734.38	31	734.6	31.01	+0.22	+27.5	0	0
08/27	93.1	+1.2	+1.31	240	2,219.45	44	18.33	405.53	18.27	407.49	18.36	+1.96	+445.45	0	0
08/26	91.9	-0.6	-0.65	143	1,322.13	16	11.19	148.27	11.21	148.18	11.21	-0.09	-56.25	0	0
08/23	92.5	-1.8	-1.91	441	4,069.82	163	36.96	1,502.71	36.92	1,508	37.05	+5.29	+324.54	0	0
08/22	94.3	+5.3	+5.96	679	6,321.47	234	34.46	2,161.1	34.19	2,187.88	34.61	+26.78	+1,144.44	0	0
08/21	89	-0.3	-0.34	224	2,005.06	57	25.45	509.61	25.42	511.76	25.52	+2.15	+377.19	0	0
08/20	89.3	+0.9	+1.02	226	2,020.2	29	12.83	259.3	12.84	259.48	12.84	+0.18	+62.07	0	0
08/19	88.4	-0.3	-0.34	152	1,350.36	24	15.79	213.24	15.79	213.41	15.8	+0.17	+70.83	0	0
08/16	88.7	+0	+0	161	1,431.72	17	10.56	151.22	10.56	151.2	10.56	-0.02	-11.76	0	0
08/15	88.7	-1.1	-1.22	182	1,619.14	25	13.74	222.04	13.71	222.49	13.74	+0.45	+180	0	0
08/14	89.8	+1.5	+1.7	294	2,628.74	65	22.11	579.56	22.05	582.22	22.15	+2.66	+409.23	0	0
08/13	88.3	+1.4	+1.61	291	2,538.34	120	41.24	1,046.27	41.22	1,045.29	41.18	-0.98	-81.67	1	0.34
08/12	86.9	+1.1	+1.28	161	1,395.02	26	16.15	224.67	16.11	224.91	16.12	+0.24	+92.31	0	0
08/09	85.8	+2.6	+3.12	287	2,461.94	54	18.82	463.7	18.83	463.61	18.83	-0.09	-16.67	0	0
08/08	83.2	-0.6	-0.72	222	1,844.45	40	18.02	331.39	17.97	332.95	18.05	+1.56	+390	0	0
08/07	83.8	+3.5	+4.36	453	3,782.28	67	14.79	556.33	14.71	560.32	14.81	+3.99	+595.52	3	0.66
08/06	80.3	-0.6	-0.74	936	7,388.82	319	34.08	2,501.48	33.85	2,538.29	34.35	+36.81	+1,153.92	0	0
08/05	80.9	-8.9	-9.91	1,409	11,465.05	145	10.29	1,184.79	10.33	1,190.35	10.38	+5.56	+383.45	0	0
08/02	89.8	-3.7	-3.96	623	5,676.77	55	8.83	503.76	8.87	503.38	8.87	-0.38	-69.09	0	0
08/01	93.5	+1.2	+1.3	308	2,868.29	21	6.82	195.52	6.82	196.03	6.83	+0.51	+242.86	0	0
07/31	92.3	-0.5	-0.54	255	2,365.93	23	9.02	213.58	9.03	213.55	9.03	-0.03	-13.04	0	0
07/30	92.8	-0.1	-0.11	485	4,461.8	90	18.56	826.9	18.53	830.49	18.61	+3.59	+398.89	0	0
07/29	92.9	-1.4	-1.48	377	3,528.05	47	12.47	439.82	12.47	441.66	12.52	+1.84	+391.49	0	0
07/26	94.3	-0.5	-0.53	275	2,576.3	52	18.91	486.34	18.88	489.96	19.02	+3.62	+696.15	0	0
07/23	94.8	+1.76	+1.89	533	5,041.43	50	9.38	469.78	9.32	473.78	9.4	+4	+800	3	0.56
07/22	95.5	-4.5	-4.5	1,040	10,109.84	84	8.08	822.48	8.14	813.68	8.05	-8.8	-1,047.62	0	0
07/19	100	-3.5	-3.38	516	5,234.55	38	7.36	388.2	7.42	382.55	7.31	-5.65	-1,486.84	0	0
07/18	103.5	-2.5	-2.36	877	9,130.8	71	8.1	742.2	8.13	739.2	8.1	-3	-422.54	0	0
07/17	106	+0	+0	470	5,001.9	101	21.49	1,074.05	21.47	1,075.5	21.5	+1.45	+143.56	0	0
07/16	106	-0.5	-0.47	603	6,422.9	114	18.91	1,213.05	18.89	1,216.05	18.93	+3	+263.16	4	0.66
07/15	106.5	-0.5	-0.47	1,713	18,497.4	558	32.57	6,032.15	32.61	6,012.4	32.5	-19.75	-353.94	0	0
07/12	107	+5	+4.9	3,609	38,852.45	1,326	36.74	14,244.65	36.66	14,321.4	36.86	+76.75	+578.81	1	0.03
07/11	102	+3.6	+3.66	1,026	10,415.13	174	16.96	1,764.58	16.94	1,769.35	16.99	+4.77	+274.14	0	0
07/10	98.4	+0.4	+0.41	131	1,290.63	4	3.05	39.38	3.05	39.45	3.06	+0.07	+175	1	0.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來