6411
92.4
TWD-1.00 (-1.07%)
2024.09.18收盤
晶焱－現股當沖
晶焱最新現股當沖狀況
整理晶焱最新(2024/09/18) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的14.68%。當日現股當沖之總損益為-900元、每張平均損益則為-56元。
開盤價
93.4
收盤價
92.4
當日範圍
92 - 93.6
成交張數
109
開盤價(昨)
94.2
收盤價(昨)
93.4
昨日範圍
93.3 - 94.8
成交張數(昨)
116
成交金額
1010.62萬
成交金額(昨)
1088.54萬
52週範圍
80.3 - 130
發行股數
9900萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
93.4
收盤價
92.4
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 92.4 | -1 | -1.07 | 109 | 1,010.62 | 16 | 14.68 | 148.76 | 14.72 | 148.67 | 14.71 | -0.09 | -56.25 | 0 | 0 |
| 09/16 | 93.4 | -0.6 | -0.64 | 116 | 1,088.54 | 17 | 14.66 | 159.52 | 14.65 | 159.51 | 14.65 | -0.01 | -5.88 | 0 | 0 |
| 09/13 | 94 | +1.8 | +1.95 | 294 | 2,744.17 | 44 | 14.97 | 409.21 | 14.91 | 411.22 | 14.99 | +2.01 | +456.82 | 0 | 0 |
| 09/12 | 92.2 | +1.4 | +1.54 | 160 | 1,472.8 | 16 | 10 | 147.35 | 10 | 147.48 | 10.01 | +0.13 | +81.25 | 0 | 0 |
| 09/11 | 90.8 | +2.6 | +2.95 | 211 | 1,914.74 | 44 | 20.85 | 399.42 | 20.86 | 399.22 | 20.85 | -0.2 | -45.45 | 0 | 0 |
| 09/10 | 88.2 | -1.8 | -2 | 127 | 1,131.35 | 28 | 22.05 | 250.55 | 22.15 | 250.08 | 22.1 | -0.47 | -167.86 | 0 | 0 |
| 09/09 | 90 | +1.2 | +1.35 | 90 | 798.69 | 15 | 16.67 | 133.15 | 16.67 | 133.66 | 16.73 | +0.51 | +340 | 0 | 0 |
| 09/06 | 88.8 | -0.4 | -0.45 | 122 | 1,085.01 | 14 | 11.48 | 124.75 | 11.5 | 124.83 | 11.5 | +0.08 | +57.14 | 0 | 0 |
| 09/05 | 89.2 | -0.7 | -0.78 | 164 | 1,479.39 | 56 | 34.15 | 505.09 | 34.14 | 505.56 | 34.17 | +0.47 | +83.93 | 0 | 0 |
| 09/04 | 89.9 | -3.2 | -3.44 | 348 | 3,125.16 | 76 | 21.84 | 677.88 | 21.69 | 682.11 | 21.83 | +4.23 | +556.58 | 0 | 0 |
| 09/03 | 93.1 | -1.1 | -1.17 | 160 | 1,497.73 | 30 | 18.75 | 281.65 | 18.81 | 281.37 | 18.79 | -0.28 | -93.33 | 0 | 0 |
| 09/02 | 94.2 | -0.9 | -0.95 | 232 | 2,215.16 | 31 | 13.36 | 293.93 | 13.27 | 295.78 | 13.35 | +1.85 | +596.77 | 0 | 0 |
| 08/30 | 95.1 | +2.8 | +3.03 | 687 | 6,548.1 | 125 | 18.2 | 1,191.29 | 18.19 | 1,193.94 | 18.23 | +2.65 | +212 | 0 | 0 |
| 08/29 | 92.3 | +0.6 | +0.65 | 192 | 1,764.39 | 29 | 15.1 | 265.32 | 15.04 | 266.66 | 15.11 | +1.34 | +462.07 | 0 | 0 |
| 08/28 | 91.7 | -1.4 | -1.5 | 258 | 2,369.12 | 80 | 31.01 | 734.38 | 31 | 734.6 | 31.01 | +0.22 | +27.5 | 0 | 0 |
| 08/27 | 93.1 | +1.2 | +1.31 | 240 | 2,219.45 | 44 | 18.33 | 405.53 | 18.27 | 407.49 | 18.36 | +1.96 | +445.45 | 0 | 0 |
| 08/26 | 91.9 | -0.6 | -0.65 | 143 | 1,322.13 | 16 | 11.19 | 148.27 | 11.21 | 148.18 | 11.21 | -0.09 | -56.25 | 0 | 0 |
| 08/23 | 92.5 | -1.8 | -1.91 | 441 | 4,069.82 | 163 | 36.96 | 1,502.71 | 36.92 | 1,508 | 37.05 | +5.29 | +324.54 | 0 | 0 |
| 08/22 | 94.3 | +5.3 | +5.96 | 679 | 6,321.47 | 234 | 34.46 | 2,161.1 | 34.19 | 2,187.88 | 34.61 | +26.78 | +1,144.44 | 0 | 0 |
| 08/21 | 89 | -0.3 | -0.34 | 224 | 2,005.06 | 57 | 25.45 | 509.61 | 25.42 | 511.76 | 25.52 | +2.15 | +377.19 | 0 | 0 |
| 08/20 | 89.3 | +0.9 | +1.02 | 226 | 2,020.2 | 29 | 12.83 | 259.3 | 12.84 | 259.48 | 12.84 | +0.18 | +62.07 | 0 | 0 |
| 08/19 | 88.4 | -0.3 | -0.34 | 152 | 1,350.36 | 24 | 15.79 | 213.24 | 15.79 | 213.41 | 15.8 | +0.17 | +70.83 | 0 | 0 |
| 08/16 | 88.7 | +0 | +0 | 161 | 1,431.72 | 17 | 10.56 | 151.22 | 10.56 | 151.2 | 10.56 | -0.02 | -11.76 | 0 | 0 |
| 08/15 | 88.7 | -1.1 | -1.22 | 182 | 1,619.14 | 25 | 13.74 | 222.04 | 13.71 | 222.49 | 13.74 | +0.45 | +180 | 0 | 0 |
| 08/14 | 89.8 | +1.5 | +1.7 | 294 | 2,628.74 | 65 | 22.11 | 579.56 | 22.05 | 582.22 | 22.15 | +2.66 | +409.23 | 0 | 0 |
| 08/13 | 88.3 | +1.4 | +1.61 | 291 | 2,538.34 | 120 | 41.24 | 1,046.27 | 41.22 | 1,045.29 | 41.18 | -0.98 | -81.67 | 1 | 0.34 |
| 08/12 | 86.9 | +1.1 | +1.28 | 161 | 1,395.02 | 26 | 16.15 | 224.67 | 16.11 | 224.91 | 16.12 | +0.24 | +92.31 | 0 | 0 |
| 08/09 | 85.8 | +2.6 | +3.12 | 287 | 2,461.94 | 54 | 18.82 | 463.7 | 18.83 | 463.61 | 18.83 | -0.09 | -16.67 | 0 | 0 |
| 08/08 | 83.2 | -0.6 | -0.72 | 222 | 1,844.45 | 40 | 18.02 | 331.39 | 17.97 | 332.95 | 18.05 | +1.56 | +390 | 0 | 0 |
| 08/07 | 83.8 | +3.5 | +4.36 | 453 | 3,782.28 | 67 | 14.79 | 556.33 | 14.71 | 560.32 | 14.81 | +3.99 | +595.52 | 3 | 0.66 |
| 08/06 | 80.3 | -0.6 | -0.74 | 936 | 7,388.82 | 319 | 34.08 | 2,501.48 | 33.85 | 2,538.29 | 34.35 | +36.81 | +1,153.92 | 0 | 0 |
| 08/05 | 80.9 | -8.9 | -9.91 | 1,409 | 11,465.05 | 145 | 10.29 | 1,184.79 | 10.33 | 1,190.35 | 10.38 | +5.56 | +383.45 | 0 | 0 |
| 08/02 | 89.8 | -3.7 | -3.96 | 623 | 5,676.77 | 55 | 8.83 | 503.76 | 8.87 | 503.38 | 8.87 | -0.38 | -69.09 | 0 | 0 |
| 08/01 | 93.5 | +1.2 | +1.3 | 308 | 2,868.29 | 21 | 6.82 | 195.52 | 6.82 | 196.03 | 6.83 | +0.51 | +242.86 | 0 | 0 |
| 07/31 | 92.3 | -0.5 | -0.54 | 255 | 2,365.93 | 23 | 9.02 | 213.58 | 9.03 | 213.55 | 9.03 | -0.03 | -13.04 | 0 | 0 |
| 07/30 | 92.8 | -0.1 | -0.11 | 485 | 4,461.8 | 90 | 18.56 | 826.9 | 18.53 | 830.49 | 18.61 | +3.59 | +398.89 | 0 | 0 |
| 07/29 | 92.9 | -1.4 | -1.48 | 377 | 3,528.05 | 47 | 12.47 | 439.82 | 12.47 | 441.66 | 12.52 | +1.84 | +391.49 | 0 | 0 |
| 07/26 | 94.3 | -0.5 | -0.53 | 275 | 2,576.3 | 52 | 18.91 | 486.34 | 18.88 | 489.96 | 19.02 | +3.62 | +696.15 | 0 | 0 |
| 07/23 | 94.8 | +1.76 | +1.89 | 533 | 5,041.43 | 50 | 9.38 | 469.78 | 9.32 | 473.78 | 9.4 | +4 | +800 | 3 | 0.56 |
| 07/22 | 95.5 | -4.5 | -4.5 | 1,040 | 10,109.84 | 84 | 8.08 | 822.48 | 8.14 | 813.68 | 8.05 | -8.8 | -1,047.62 | 0 | 0 |
| 07/19 | 100 | -3.5 | -3.38 | 516 | 5,234.55 | 38 | 7.36 | 388.2 | 7.42 | 382.55 | 7.31 | -5.65 | -1,486.84 | 0 | 0 |
| 07/18 | 103.5 | -2.5 | -2.36 | 877 | 9,130.8 | 71 | 8.1 | 742.2 | 8.13 | 739.2 | 8.1 | -3 | -422.54 | 0 | 0 |
| 07/17 | 106 | +0 | +0 | 470 | 5,001.9 | 101 | 21.49 | 1,074.05 | 21.47 | 1,075.5 | 21.5 | +1.45 | +143.56 | 0 | 0 |
| 07/16 | 106 | -0.5 | -0.47 | 603 | 6,422.9 | 114 | 18.91 | 1,213.05 | 18.89 | 1,216.05 | 18.93 | +3 | +263.16 | 4 | 0.66 |
| 07/15 | 106.5 | -0.5 | -0.47 | 1,713 | 18,497.4 | 558 | 32.57 | 6,032.15 | 32.61 | 6,012.4 | 32.5 | -19.75 | -353.94 | 0 | 0 |
| 07/12 | 107 | +5 | +4.9 | 3,609 | 38,852.45 | 1,326 | 36.74 | 14,244.65 | 36.66 | 14,321.4 | 36.86 | +76.75 | +578.81 | 1 | 0.03 |
| 07/11 | 102 | +3.6 | +3.66 | 1,026 | 10,415.13 | 174 | 16.96 | 1,764.58 | 16.94 | 1,769.35 | 16.99 | +4.77 | +274.14 | 0 | 0 |
| 07/10 | 98.4 | +0.4 | +0.41 | 131 | 1,290.63 | 4 | 3.05 | 39.38 | 3.05 | 39.45 | 3.06 | +0.07 | +175 | 1 | 0.76 |
| 07/09 | 98 | -1.4 | -1.41 | 432 | 4,238.6 | 72 | 16.67 | 707.29 | 16.69 | 707.74 | 16.7 | +0.45 | +62.5 | 0 | 0 |
| 07/08 | 99.4 | -1.6 | -1.58 | 327 | 3,263.95 | 28 | 8.56 | 279.66 | 8.57 | 279.83 | 8.57 | +0.17 | +60.71 | 0 | 0 |
| 07/05 | 101 | +1.4 | +1.41 | 464 | 4,674.17 | 57 | 12.28 | 571.3 | 12.22 | 573.64 | 12.27 | +2.34 | +410.53 | 0 | 0 |
| 07/04 | 99.6 | +1.1 | +1.12 | 342 | 3,408.29 | 62 | 18.13 | 617.86 | 18.13 | 617.5 | 18.12 | -0.36 | -58.06 | 0 | 0 |
| 07/03 | 98.5 | +0.8 | +0.82 | 294 | 2,908.5 | 31 | 10.54 | 306.17 | 10.53 | 306.82 | 10.55 | +0.65 | +209.68 | 0 | 0 |
| 07/02 | 97.7 | -0.8 | -0.81 | 235 | 2,300.76 | 14 | 5.96 | 137.06 | 5.96 | 137.18 | 5.96 | +0.12 | +85.71 | 0 | 0 |
| 07/01 | 98.5 | -0.1 | -0.1 | 318 | 3,158.13 | 160 | 50.31 | 1,593.14 | 50.45 | 1,591.61 | 50.4 | -1.53 | -95.62 | 0 | 0 |
| 06/28 | 98.6 | +0.8 | +0.82 | 118 | 1,162.18 | 17 | 14.41 | 167.33 | 14.4 | 167.29 | 14.39 | -0.04 | -23.53 | 0 | 0 |
| 06/27 | 97.8 | -0.7 | -0.71 | 261 | 2,557.2 | 19 | 7.28 | 186.52 | 7.29 | 186.18 | 7.28 | -0.34 | -178.95 | 0 | 0 |
| 06/26 | 98.5 | -0.2 | -0.2 | 167 | 1,657.95 | 29 | 17.37 | 288.14 | 17.38 | 287.73 | 17.35 | -0.41 | -141.38 | 0 | 0 |
| 06/25 | 98.7 | -1.3 | -1.3 | 537 | 5,286.21 | 71 | 13.22 | 698.81 | 13.22 | 701.99 | 13.28 | +3.18 | +447.89 | 0 | 0 |
| 06/24 | 100 | -2 | -1.96 | 236 | 2,376.25 | 16 | 6.78 | 161.45 | 6.79 | 160.95 | 6.77 | -0.5 | -312.5 | 0 | 0 |
| 06/21 | 102 | +0 | +0 | 236 | 2,396.45 | 17 | 7.2 | 172.3 | 7.19 | 173.15 | 7.23 | +0.85 | +500 | 0 | 0 |
| 06/20 | 102 | +2.8 | +2.82 | 403 | 4,078.05 | 39 | 9.68 | 392.51 | 9.62 | 395.63 | 9.7 | +3.12 | +800 | 0 | 0 |
| 06/19 | 99.2 | -1.3 | -1.29 | 394 | 3,951.3 | 41 | 10.41 | 412.39 | 10.44 | 413.11 | 10.46 | +0.72 | +175.61 | 0 | 0 |
| 06/18 | 100.5 | +0 | +0 | 187 | 1,886.65 | 19 | 10.16 | 191.65 | 10.16 | 192.2 | 10.19 | +0.55 | +289.47 | 0 | 0 |
| 06/17 | 100.5 | -0.5 | -0.5 | 309 | 3,107.43 | 45 | 14.56 | 451.94 | 14.54 | 452.9 | 14.57 | +0.96 | +213.33 | 0 | 0 |
| 06/14 | 101 | -0.5 | -0.49 | 367 | 3,708.55 | 65 | 17.71 | 656.25 | 17.7 | 658.3 | 17.75 | +2.05 | +315.38 | 0 | 0 |
| 06/13 | 101.5 | +2.4 | +2.42 | 602 | 6,057.85 | 75 | 12.46 | 751.85 | 12.41 | 756.05 | 12.48 | +4.2 | +560 | 1 | 0.17 |
| 06/12 | 99.1 | -0.9 | -0.9 | 276 | 2,738.29 | 44 | 15.94 | 438.29 | 16.01 | 436.16 | 15.93 | -2.13 | -484.09 | 0 | 0 |
| 06/11 | 100 | -1 | -0.99 | 270 | 2,698.25 | 46 | 17.04 | 458.7 | 17 | 460.46 | 17.07 | +1.76 | +382.61 | 0 | 0 |
| 06/07 | 101 | +2.2 | +2.23 | 470 | 4,712.44 | 46 | 9.79 | 459.29 | 9.75 | 460.38 | 9.77 | +1.09 | +236.96 | 0 | 0 |
| 06/06 | 98.8 | -0.7 | -0.7 | 457 | 4,538.11 | 104 | 22.76 | 1,033.35 | 22.77 | 1,037.24 | 22.86 | +3.89 | +374.04 | 0 | 0 |
| 06/05 | 99.5 | +0.8 | +0.81 | 460 | 4,589.94 | 154 | 33.48 | 1,530.41 | 33.34 | 1,536.4 | 33.47 | +5.99 | +388.96 | 0 | 0 |
| 06/04 | 98.7 | +0 | +0 | 363 | 3,611.47 | 99 | 27.27 | 985.12 | 27.28 | 984.35 | 27.26 | -0.77 | -77.78 | 0 | 0 |
| 06/03 | 98.7 | -0.9 | -0.9 | 419 | 4,146.66 | 65 | 15.51 | 642.83 | 15.5 | 644.79 | 15.55 | +1.96 | +301.54 | 0 | 0 |
| 05/31 | 99.6 | -0.9 | -0.9 | 2,196 | 21,941.32 | 196 | 8.93 | 1,979.67 | 9.02 | 1,990.05 | 9.07 | +10.38 | +529.59 | 0 | 0 |
| 05/30 | 100.5 | -1 | -0.99 | 507 | 5,123.25 | 110 | 21.7 | 1,110.25 | 21.67 | 1,113.5 | 21.73 | +3.25 | +295.45 | 0 | 0 |
| 05/29 | 101.5 | +1 | +1 | 625 | 6,386.95 | 148 | 23.68 | 1,504 | 23.55 | 1,515.3 | 23.72 | +11.3 | +763.51 | 1 | 0.16 |
| 05/28 | 100.5 | +2.4 | +2.45 | 905 | 9,043.52 | 177 | 19.56 | 1,762.2 | 19.49 | 1,771.99 | 19.59 | +9.79 | +553.11 | 0 | 0 |
| 05/27 | 98.1 | +0.1 | +0.1 | 375 | 3,666.94 | 71 | 18.93 | 695 | 18.95 | 695.87 | 18.98 | +0.87 | +122.54 | 0 | 0 |
| 05/24 | 98 | +0.1 | +0.1 | 373 | 3,668.73 | 127 | 34.05 | 1,248.49 | 34.03 | 1,251.37 | 34.11 | +2.88 | +226.77 | 0 | 0 |
| 05/23 | 97.9 | -1.6 | -1.61 | 290 | 2,852.74 | 35 | 12.07 | 345.39 | 12.11 | 345.23 | 12.1 | -0.16 | -45.71 | 0 | 0 |
| 05/22 | 99.5 | -0.3 | -0.3 | 219 | 2,181 | 21 | 9.59 | 209.4 | 9.6 | 209.18 | 9.59 | -0.22 | -104.76 | 0 | 0 |
| 05/21 | 99.8 | +0.1 | +0.1 | 272 | 2,723.64 | 22 | 8.09 | 220.09 | 8.08 | 220.02 | 8.08 | -0.07 | -31.82 | 0 | 0 |
| 05/20 | 99.7 | -1.3 | -1.29 | 369 | 3,672.84 | 65 | 17.62 | 646.66 | 17.61 | 648.53 | 17.66 | +1.87 | +287.69 | 0 | 0 |
| 05/17 | 101 | +3.3 | +3.38 | 686 | 6,869.06 | 129 | 18.8 | 1,285.97 | 18.72 | 1,294.03 | 18.84 | +8.06 | +624.81 | 0 | 0 |
| 05/16 | 97.7 | -1.6 | -1.61 | 397 | 3,905.28 | 71 | 17.88 | 696.53 | 17.84 | 699.55 | 17.91 | +3.02 | +425.35 | 0 | 0 |
| 05/15 | 99.3 | +0.1 | +0.1 | 266 | 2,649.47 | 56 | 21.05 | 558.13 | 21.07 | 557.93 | 21.06 | -0.2 | -35.71 | 0 | 0 |
| 05/14 | 99.2 | +1.1 | +1.12 | 147 | 1,463.25 | 19 | 12.93 | 188.82 | 12.9 | 189.52 | 12.95 | +0.7 | +368.42 | 0 | 0 |
| 05/13 | 98.1 | -0.4 | -0.41 | 136 | 1,342.41 | 41 | 30.15 | 405.3 | 30.19 | 405.24 | 30.19 | -0.06 | -14.63 | 0 | 0 |
| 05/10 | 98.5 | -0.1 | -0.1 | 323 | 3,173.65 | 89 | 27.55 | 874.1 | 27.54 | 877.12 | 27.64 | +3.02 | +339.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
