首頁>台灣股市>旭隼>交易資訊 - 資券變化
6409
1,950
TWD
-30.00 (-1.52%)
2024.11.21收盤

旭隼-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
旭隼最新資券變化狀況
整理旭隼最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭隼融資餘額為34張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭隼融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出3張、還券2張、調整0張。累積至收盤旭隼借券賣出餘額為126張。
開盤價
1975
收盤價
1950
當日範圍
1940 - 1990
成交張數
149
開盤價(昨)
1890
收盤價(昨)
1980
昨日範圍
1870 - 1980
成交張數(昨)
169
成交金額
2.91億
成交金額(昨)
3.30億
52週範圍
1325 - 2370
發行股數
8772萬
市值
1711億
資券變化-當日
資料時間:2024/11/21
開盤價
1975
收盤價
1950
成交張數
149
11/21當日融資(張)融券(張
買進00
賣出00
現償00
增減00
餘額340
使用率0.2%0.0%
連增連減減→無連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
11/21當日借券賣出(張)
賣出3
還券2
調整0
增減+1
餘額126
次日限額57
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
1975
收盤價
1950
成交張數
149
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/211,950-30-1.52149000+03421,9300.16000+000320+11265700036.3
11/201,980+75+3.941690140-143421,9300.16000+000500+51255700028.43
11/191,905-45-2.31365800+84821,9300.22000+000540+11205700022.46
11/181,950+65+3.45225000+04021,9300.18000+000340-11195700034.28
11/151,885+0+0276000+04021,9300.18000+0003150-121205800032.99
11/141,885-70-3.58170500+54021,9300.18000+000500+51325800030.07
11/131,955+25+1.3148110+03521,9300.16000+000200+21276000037.15
11/121,930-10-0.52171241-33521,9300.16000+0006140-81256100035.57
11/111,940-55-2.76324600+63821,9300.17000+000100+11336300037.02
11/081,995-165-7.642672120+193221,9300.15000+000270-51326300028.49
11/072,160-20-0.9280100+11321,9300.06000+000000+01376200028.63
11/062,180-20-0.91135320+11221,9300.05000+000110+01376600042.31
11/052,200+40+1.8578040-41121,9300.05000+000200+21376700020.61
11/042,160+65+3.1104040-41521,9300.07000+000600+61356700027.77
11/012,095-35-1.64344100+11921,9300.09000+000710+61296700019.78
10/302,130-70-3.18285910+81821,9300.08000+000000+01236400036.89
10/292,200+0+0131000+01021,9300.05000+000390-61236300037.46
10/282,200+10+0.46209140-31021,9300.05000+000300+31296200037.35
10/252,190-35-1.57246400+41321,9300.06000+000300+31266200040.67
10/242,225+75+3.49182390-6921,9300.04000+000900+91236100038.43
10/232,150+35+1.6573010-11521,9300.07000+000110+01146000024.56
10/222,115+5+0.24283030-31621,9300.07000+000000+01146200025.42
10/212,110+100+4.98260040-41921,9300.09000+000300+31146100021.88
10/182,010-105-4.96156600+62321,9300.1000+000420+21116000031.4
10/172,115+15+0.71156000+01721,9300.08000+000200+21095900012.79
10/162,100-50-2.33256310+21721,9300.08000+000400+41076100029.3
10/152,150-25-1.15148400+41521,9310.07000+000500+51036000031.83
10/142,175+25+1.16109020-21121,9310.05000+000440+0986000035.84
10/112,150-50-2.2760210+11321,9310.06000+000200+2986000029.81
10/092,200+55+2.56153340-11221,9310.05000+000300+3966000035.29
10/082,145-20-0.92187200+21321,9310.06000+0000500-50936000029.94
10/072,165+25+1.17131020-21121,9310.05000+000030-31436000028.2
10/042,140-35-1.61400110+01321,9310.06000+0005160-111466000034.23
10/012,175+150+7.41259160-51321,9310.06000+0001290-281575800048.19
09/302,025-50-2.41306440+01821,9310.08000+000110+01855600022.22
09/272,075-105-4.82375630+31821,9310.08000+000100+11855500027.45
09/262,180-135-5.83255410+31521,9310.07000+000520+31845100031.82
09/252,315-55-2.32395810+71221,9310.05100-1001750+121815000027.6
09/242,370+135+6.04252110+0521,9310.02010+11031440-1316947002036.51
09/232,235+55+2.52178120-1521,9310.02000+0003200+321824600044.36
09/202,180+135+6.6534350-2621,9310.03000+00038140+241504700033.86
09/192,045+65+3.28186020-2821,9310.04000+000000+01264300032.28
09/181,980-40-1.98111000+01021,9310.05000+000100+11264300034.26
09/162,020-75-3.5843210+11021,9310.05000+000330+01254300034.5
09/132,095+45+2.2121320+1921,9310.04000+000640+21254300025.7
09/122,050+45+2.24142120-1821,9310.04000+000200+21234300023.18
09/112,005+0+074210+1921,9310.04000+0000100-101214400013.55
09/102,005+30+1.52131040-4821,9310.04000+000400+41314500036.55
09/091,975-10-0.5152200+21221,9310.05000+000330+01274400039.51
09/061,985+0+0123300+31021,9310.05000+000400+41274600033.45
09/051,985+35+1.79228010-1721,9310.03000+000440+01234800031.16
09/041,950-90-4.41254100+1821,9310.04000+0001520+131234700033.89
09/032,040+20+0.99115010-1721,9310.03000+000090-91104700021.83
09/022,020+25+1.2593010-1821,9310.04000+000170-61194800031.1
08/301,995-10-0.5286000+0921,9310.04000+000400+4125480006.98
08/292,005-15-0.74199120-1921,9310.04000+000700+71214600037.12
08/282,020-45-2.18135310+21021,9310.05000+000550+01144400020.69
08/272,065+15+0.73105010-1821,9310.04000+0001310+121144400021.91
08/262,050+45+2.24117010-1921,9310.04000+000800+81024400036.04
08/232,005-45-2.2144000+01021,9310.05000+000110+0944400041.08
08/222,050+0+0133200+21021,9310.05000+000510+4944500026.22
08/212,050-20-0.97119110+0821,9310.04000+0002410-39904500028.53
08/202,070+95+4.81240140-3821,9310.04000+000300+31294500028.79
08/191,975+30+1.5487110+01121,9310.05000+000500+51264300020.73
08/161,945+30+1.57140110+01121,9310.05000+0000130-131214300021.36
08/151,915+10+0.5256110+01121,9310.05000+000000+01344300023.39
08/141,905+35+1.87106010-11121,9310.05000+000900+91344400021.62
08/131,870+60+3.31113130-21221,9310.05000+000010-11254500027.5
08/121,810+55+3.1398130-21421,9310.06000+000270-51264900030.63
08/091,755+10+0.57275320+11621,9310.07000+00010140-41315000031.96
08/081,745-50-2.79132310+21521,9310.07000+0001230-221354900034.81
08/071,795+65+3.76212220+01321,9310.06000+0002130-111574900042.93
08/061,730+115+7.12124100+11321,9310.06000+000830+51684800038.56
08/051,615-175-9.7841210+11221,9310.05000+000030-31635100021.84
08/021,790-110-5.79151120-11121,9310.05000+000200+21665200037.2
08/011,900+45+2.43186020-21221,9310.05000+000630+31645200030.57
07/311,855+25+1.37174220+01421,9310.06000+000710+61615200022.96
07/301,830+30+1.67103100+11421,9310.06000+000210+11555200029.11
07/291,800-55-2.96261010-11321,9310.06000+0002250+171545100032.99
07/261,855+100+5.7356030-31421,9310.06000+000160-51375100026.14
07/231,755+95+5.72166030-31721,9310.08000+000000+01424800017.48
07/221,660-72.5-4.18206400+42021,9320.09000+0001300+131424700018.43
07/191,770-50-2.75195120-11621,9320.07000+000200+21294600022.05
07/181,820-40-2.15118100+11721,9320.08000+000200+21274500011
07/171,860+5+0.2787020-21621,9320.07000+0002230-211254400017.29
07/161,855-25-1.3368100+11821,9320.08000+0002110-91464600016.08
07/151,880-50-2.5981110+01721,9320.08000+000000+01554800018.57
07/121,930-35-1.7880100+11721,9320.08000+0001520+131555100023.85
07/111,965-35-1.75106100+11621,9320.07000+000110+01425200022.57
07/102,000+100+5.26256210+11521,9320.07000+0002250+171425400030.45
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來