6409
1,950
TWD-30.00 (-1.52%)
2024.11.21收盤
旭隼-資券變化
旭隼最新資券變化狀況
整理旭隼最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭隼融資餘額為34張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤旭隼融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出3張、還券2張、調整0張。累積至收盤旭隼借券賣出餘額為126張。
開盤價
1975
收盤價
1950
當日範圍
1940 - 1990
成交張數
149
開盤價(昨)
1890
收盤價(昨)
1980
昨日範圍
1870 - 1980
成交張數(昨)
169
成交金額
2.91億
成交金額(昨)
3.30億
52週範圍
1325 - 2370
發行股數
8772萬
市值
1711億
資券變化-當日
資料時間:2024/11/21
開盤價
1975
收盤價
1950
成交張數
149
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 34 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 2 |
調整 | 0 |
增減 | +1 |
餘額 | 126 |
次日限額 | 57 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
1975
收盤價
1950
成交張數
149
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 1,950 | -30 | -1.52 | 149 | 0 | 0 | 0 | +0 | 34 | 21,930 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 126 | 57 | 0 | 0 | 0 | 36.3 |
11/20 | 1,980 | +75 | +3.94 | 169 | 0 | 14 | 0 | -14 | 34 | 21,930 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 125 | 57 | 0 | 0 | 0 | 28.43 |
11/19 | 1,905 | -45 | -2.31 | 365 | 8 | 0 | 0 | +8 | 48 | 21,930 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 4 | 0 | +1 | 120 | 57 | 0 | 0 | 0 | 22.46 |
11/18 | 1,950 | +65 | +3.45 | 225 | 0 | 0 | 0 | +0 | 40 | 21,930 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 4 | 0 | -1 | 119 | 57 | 0 | 0 | 0 | 34.28 |
11/15 | 1,885 | +0 | +0 | 276 | 0 | 0 | 0 | +0 | 40 | 21,930 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 15 | 0 | -12 | 120 | 58 | 0 | 0 | 0 | 32.99 |
11/14 | 1,885 | -70 | -3.58 | 170 | 5 | 0 | 0 | +5 | 40 | 21,930 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 132 | 58 | 0 | 0 | 0 | 30.07 |
11/13 | 1,955 | +25 | +1.3 | 148 | 1 | 1 | 0 | +0 | 35 | 21,930 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 127 | 60 | 0 | 0 | 0 | 37.15 |
11/12 | 1,930 | -10 | -0.52 | 171 | 2 | 4 | 1 | -3 | 35 | 21,930 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 14 | 0 | -8 | 125 | 61 | 0 | 0 | 0 | 35.57 |
11/11 | 1,940 | -55 | -2.76 | 324 | 6 | 0 | 0 | +6 | 38 | 21,930 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 133 | 63 | 0 | 0 | 0 | 37.02 |
11/08 | 1,995 | -165 | -7.64 | 267 | 21 | 2 | 0 | +19 | 32 | 21,930 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 132 | 63 | 0 | 0 | 0 | 28.49 |
11/07 | 2,160 | -20 | -0.92 | 80 | 1 | 0 | 0 | +1 | 13 | 21,930 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 62 | 0 | 0 | 0 | 28.63 |
11/06 | 2,180 | -20 | -0.91 | 135 | 3 | 2 | 0 | +1 | 12 | 21,930 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 137 | 66 | 0 | 0 | 0 | 42.31 |
11/05 | 2,200 | +40 | +1.85 | 78 | 0 | 4 | 0 | -4 | 11 | 21,930 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 137 | 67 | 0 | 0 | 0 | 20.61 |
11/04 | 2,160 | +65 | +3.1 | 104 | 0 | 4 | 0 | -4 | 15 | 21,930 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 135 | 67 | 0 | 0 | 0 | 27.77 |
11/01 | 2,095 | -35 | -1.64 | 344 | 1 | 0 | 0 | +1 | 19 | 21,930 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 129 | 67 | 0 | 0 | 0 | 19.78 |
10/30 | 2,130 | -70 | -3.18 | 285 | 9 | 1 | 0 | +8 | 18 | 21,930 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 64 | 0 | 0 | 0 | 36.89 |
10/29 | 2,200 | +0 | +0 | 131 | 0 | 0 | 0 | +0 | 10 | 21,930 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 123 | 63 | 0 | 0 | 0 | 37.46 |
10/28 | 2,200 | +10 | +0.46 | 209 | 1 | 4 | 0 | -3 | 10 | 21,930 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 129 | 62 | 0 | 0 | 0 | 37.35 |
10/25 | 2,190 | -35 | -1.57 | 246 | 4 | 0 | 0 | +4 | 13 | 21,930 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 126 | 62 | 0 | 0 | 0 | 40.67 |
10/24 | 2,225 | +75 | +3.49 | 182 | 3 | 9 | 0 | -6 | 9 | 21,930 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 123 | 61 | 0 | 0 | 0 | 38.43 |
10/23 | 2,150 | +35 | +1.65 | 73 | 0 | 1 | 0 | -1 | 15 | 21,930 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 114 | 60 | 0 | 0 | 0 | 24.56 |
10/22 | 2,115 | +5 | +0.24 | 283 | 0 | 3 | 0 | -3 | 16 | 21,930 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 62 | 0 | 0 | 0 | 25.42 |
10/21 | 2,110 | +100 | +4.98 | 260 | 0 | 4 | 0 | -4 | 19 | 21,930 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 114 | 61 | 0 | 0 | 0 | 21.88 |
10/18 | 2,010 | -105 | -4.96 | 156 | 6 | 0 | 0 | +6 | 23 | 21,930 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 111 | 60 | 0 | 0 | 0 | 31.4 |
10/17 | 2,115 | +15 | +0.71 | 156 | 0 | 0 | 0 | +0 | 17 | 21,930 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 109 | 59 | 0 | 0 | 0 | 12.79 |
10/16 | 2,100 | -50 | -2.33 | 256 | 3 | 1 | 0 | +2 | 17 | 21,930 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 107 | 61 | 0 | 0 | 0 | 29.3 |
10/15 | 2,150 | -25 | -1.15 | 148 | 4 | 0 | 0 | +4 | 15 | 21,931 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 103 | 60 | 0 | 0 | 0 | 31.83 |
10/14 | 2,175 | +25 | +1.16 | 109 | 0 | 2 | 0 | -2 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 98 | 60 | 0 | 0 | 0 | 35.84 |
10/11 | 2,150 | -50 | -2.27 | 60 | 2 | 1 | 0 | +1 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 98 | 60 | 0 | 0 | 0 | 29.81 |
10/09 | 2,200 | +55 | +2.56 | 153 | 3 | 4 | 0 | -1 | 12 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 96 | 60 | 0 | 0 | 0 | 35.29 |
10/08 | 2,145 | -20 | -0.92 | 187 | 2 | 0 | 0 | +2 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 93 | 60 | 0 | 0 | 0 | 29.94 |
10/07 | 2,165 | +25 | +1.17 | 131 | 0 | 2 | 0 | -2 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 143 | 60 | 0 | 0 | 0 | 28.2 |
10/04 | 2,140 | -35 | -1.61 | 400 | 1 | 1 | 0 | +0 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 16 | 0 | -11 | 146 | 60 | 0 | 0 | 0 | 34.23 |
10/01 | 2,175 | +150 | +7.41 | 259 | 1 | 6 | 0 | -5 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 29 | 0 | -28 | 157 | 58 | 0 | 0 | 0 | 48.19 |
09/30 | 2,025 | -50 | -2.41 | 306 | 4 | 4 | 0 | +0 | 18 | 21,931 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 185 | 56 | 0 | 0 | 0 | 22.22 |
09/27 | 2,075 | -105 | -4.82 | 375 | 6 | 3 | 0 | +3 | 18 | 21,931 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 185 | 55 | 0 | 0 | 0 | 27.45 |
09/26 | 2,180 | -135 | -5.83 | 255 | 4 | 1 | 0 | +3 | 15 | 21,931 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 184 | 51 | 0 | 0 | 0 | 31.82 |
09/25 | 2,315 | -55 | -2.32 | 395 | 8 | 1 | 0 | +7 | 12 | 21,931 | 0.05 | 1 | 0 | 0 | -1 | 0 | 0 | 17 | 5 | 0 | +12 | 181 | 50 | 0 | 0 | 0 | 27.6 |
09/24 | 2,370 | +135 | +6.04 | 252 | 1 | 1 | 0 | +0 | 5 | 21,931 | 0.02 | 0 | 1 | 0 | +1 | 1 | 0 | 31 | 44 | 0 | -13 | 169 | 47 | 0 | 0 | 20 | 36.51 |
09/23 | 2,235 | +55 | +2.52 | 178 | 1 | 2 | 0 | -1 | 5 | 21,931 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 182 | 46 | 0 | 0 | 0 | 44.36 |
09/20 | 2,180 | +135 | +6.6 | 534 | 3 | 5 | 0 | -2 | 6 | 21,931 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 14 | 0 | +24 | 150 | 47 | 0 | 0 | 0 | 33.86 |
09/19 | 2,045 | +65 | +3.28 | 186 | 0 | 2 | 0 | -2 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 43 | 0 | 0 | 0 | 32.28 |
09/18 | 1,980 | -40 | -1.98 | 111 | 0 | 0 | 0 | +0 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 126 | 43 | 0 | 0 | 0 | 34.26 |
09/16 | 2,020 | -75 | -3.58 | 43 | 2 | 1 | 0 | +1 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 125 | 43 | 0 | 0 | 0 | 34.5 |
09/13 | 2,095 | +45 | +2.2 | 121 | 3 | 2 | 0 | +1 | 9 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 125 | 43 | 0 | 0 | 0 | 25.7 |
09/12 | 2,050 | +45 | +2.24 | 142 | 1 | 2 | 0 | -1 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 123 | 43 | 0 | 0 | 0 | 23.18 |
09/11 | 2,005 | +0 | +0 | 74 | 2 | 1 | 0 | +1 | 9 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 121 | 44 | 0 | 0 | 0 | 13.55 |
09/10 | 2,005 | +30 | +1.52 | 131 | 0 | 4 | 0 | -4 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 131 | 45 | 0 | 0 | 0 | 36.55 |
09/09 | 1,975 | -10 | -0.5 | 152 | 2 | 0 | 0 | +2 | 12 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 127 | 44 | 0 | 0 | 0 | 39.51 |
09/06 | 1,985 | +0 | +0 | 123 | 3 | 0 | 0 | +3 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 127 | 46 | 0 | 0 | 0 | 33.45 |
09/05 | 1,985 | +35 | +1.79 | 228 | 0 | 1 | 0 | -1 | 7 | 21,931 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 4 | 0 | +0 | 123 | 48 | 0 | 0 | 0 | 31.16 |
09/04 | 1,950 | -90 | -4.41 | 254 | 1 | 0 | 0 | +1 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 2 | 0 | +13 | 123 | 47 | 0 | 0 | 0 | 33.89 |
09/03 | 2,040 | +20 | +0.99 | 115 | 0 | 1 | 0 | -1 | 7 | 21,931 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 110 | 47 | 0 | 0 | 0 | 21.83 |
09/02 | 2,020 | +25 | +1.25 | 93 | 0 | 1 | 0 | -1 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 119 | 48 | 0 | 0 | 0 | 31.1 |
08/30 | 1,995 | -10 | -0.5 | 286 | 0 | 0 | 0 | +0 | 9 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 125 | 48 | 0 | 0 | 0 | 6.98 |
08/29 | 2,005 | -15 | -0.74 | 199 | 1 | 2 | 0 | -1 | 9 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 121 | 46 | 0 | 0 | 0 | 37.12 |
08/28 | 2,020 | -45 | -2.18 | 135 | 3 | 1 | 0 | +2 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 114 | 44 | 0 | 0 | 0 | 20.69 |
08/27 | 2,065 | +15 | +0.73 | 105 | 0 | 1 | 0 | -1 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 1 | 0 | +12 | 114 | 44 | 0 | 0 | 0 | 21.91 |
08/26 | 2,050 | +45 | +2.24 | 117 | 0 | 1 | 0 | -1 | 9 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 102 | 44 | 0 | 0 | 0 | 36.04 |
08/23 | 2,005 | -45 | -2.2 | 144 | 0 | 0 | 0 | +0 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 94 | 44 | 0 | 0 | 0 | 41.08 |
08/22 | 2,050 | +0 | +0 | 133 | 2 | 0 | 0 | +2 | 10 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 94 | 45 | 0 | 0 | 0 | 26.22 |
08/21 | 2,050 | -20 | -0.97 | 119 | 1 | 1 | 0 | +0 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 41 | 0 | -39 | 90 | 45 | 0 | 0 | 0 | 28.53 |
08/20 | 2,070 | +95 | +4.81 | 240 | 1 | 4 | 0 | -3 | 8 | 21,931 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 129 | 45 | 0 | 0 | 0 | 28.79 |
08/19 | 1,975 | +30 | +1.54 | 87 | 1 | 1 | 0 | +0 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 126 | 43 | 0 | 0 | 0 | 20.73 |
08/16 | 1,945 | +30 | +1.57 | 140 | 1 | 1 | 0 | +0 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 121 | 43 | 0 | 0 | 0 | 21.36 |
08/15 | 1,915 | +10 | +0.52 | 56 | 1 | 1 | 0 | +0 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 134 | 43 | 0 | 0 | 0 | 23.39 |
08/14 | 1,905 | +35 | +1.87 | 106 | 0 | 1 | 0 | -1 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 134 | 44 | 0 | 0 | 0 | 21.62 |
08/13 | 1,870 | +60 | +3.31 | 113 | 1 | 3 | 0 | -2 | 12 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 125 | 45 | 0 | 0 | 0 | 27.5 |
08/12 | 1,810 | +55 | +3.13 | 98 | 1 | 3 | 0 | -2 | 14 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 7 | 0 | -5 | 126 | 49 | 0 | 0 | 0 | 30.63 |
08/09 | 1,755 | +10 | +0.57 | 275 | 3 | 2 | 0 | +1 | 16 | 21,931 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 14 | 0 | -4 | 131 | 50 | 0 | 0 | 0 | 31.96 |
08/08 | 1,745 | -50 | -2.79 | 132 | 3 | 1 | 0 | +2 | 15 | 21,931 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 135 | 49 | 0 | 0 | 0 | 34.81 |
08/07 | 1,795 | +65 | +3.76 | 212 | 2 | 2 | 0 | +0 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 13 | 0 | -11 | 157 | 49 | 0 | 0 | 0 | 42.93 |
08/06 | 1,730 | +115 | +7.12 | 124 | 1 | 0 | 0 | +1 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 3 | 0 | +5 | 168 | 48 | 0 | 0 | 0 | 38.56 |
08/05 | 1,615 | -175 | -9.78 | 41 | 2 | 1 | 0 | +1 | 12 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 163 | 51 | 0 | 0 | 0 | 21.84 |
08/02 | 1,790 | -110 | -5.79 | 151 | 1 | 2 | 0 | -1 | 11 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 166 | 52 | 0 | 0 | 0 | 37.2 |
08/01 | 1,900 | +45 | +2.43 | 186 | 0 | 2 | 0 | -2 | 12 | 21,931 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 164 | 52 | 0 | 0 | 0 | 30.57 |
07/31 | 1,855 | +25 | +1.37 | 174 | 2 | 2 | 0 | +0 | 14 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 161 | 52 | 0 | 0 | 0 | 22.96 |
07/30 | 1,830 | +30 | +1.67 | 103 | 1 | 0 | 0 | +1 | 14 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 155 | 52 | 0 | 0 | 0 | 29.11 |
07/29 | 1,800 | -55 | -2.96 | 261 | 0 | 1 | 0 | -1 | 13 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 5 | 0 | +17 | 154 | 51 | 0 | 0 | 0 | 32.99 |
07/26 | 1,855 | +100 | +5.7 | 356 | 0 | 3 | 0 | -3 | 14 | 21,931 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 137 | 51 | 0 | 0 | 0 | 26.14 |
07/23 | 1,755 | +95 | +5.72 | 166 | 0 | 3 | 0 | -3 | 17 | 21,931 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 48 | 0 | 0 | 0 | 17.48 |
07/22 | 1,660 | -72.5 | -4.18 | 206 | 4 | 0 | 0 | +4 | 20 | 21,932 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 142 | 47 | 0 | 0 | 0 | 18.43 |
07/19 | 1,770 | -50 | -2.75 | 195 | 1 | 2 | 0 | -1 | 16 | 21,932 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 129 | 46 | 0 | 0 | 0 | 22.05 |
07/18 | 1,820 | -40 | -2.15 | 118 | 1 | 0 | 0 | +1 | 17 | 21,932 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 127 | 45 | 0 | 0 | 0 | 11 |
07/17 | 1,860 | +5 | +0.27 | 87 | 0 | 2 | 0 | -2 | 16 | 21,932 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 23 | 0 | -21 | 125 | 44 | 0 | 0 | 0 | 17.29 |
07/16 | 1,855 | -25 | -1.33 | 68 | 1 | 0 | 0 | +1 | 18 | 21,932 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 11 | 0 | -9 | 146 | 46 | 0 | 0 | 0 | 16.08 |
07/15 | 1,880 | -50 | -2.59 | 81 | 1 | 1 | 0 | +0 | 17 | 21,932 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 48 | 0 | 0 | 0 | 18.57 |
07/12 | 1,930 | -35 | -1.78 | 80 | 1 | 0 | 0 | +1 | 17 | 21,932 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 2 | 0 | +13 | 155 | 51 | 0 | 0 | 0 | 23.85 |
07/11 | 1,965 | -35 | -1.75 | 106 | 1 | 0 | 0 | +1 | 16 | 21,932 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 142 | 52 | 0 | 0 | 0 | 22.57 |
07/10 | 2,000 | +100 | +5.26 | 256 | 2 | 1 | 0 | +1 | 15 | 21,932 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 5 | 0 | +17 | 142 | 54 | 0 | 0 | 0 | 30.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。