6409
2,020
TWD-75.00 (-3.58%)
2024.09.16收盤
旭隼-法人買賣
旭隼最新法人買賣狀況
整理旭隼最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的74.42%;其中外資買進32張、佔全市場比重的74.42%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出34張、佔全市場比重的79.07%;其中外資賣出34張、佔全市場比重的79.07%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭隼持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$2,032元。
開盤價
2075
收盤價
2020
當日範圍
2010 - 2075
成交張數
43
開盤價(昨)
2065
收盤價(昨)
2095
昨日範圍
2065 - 2110
成交張數(昨)
121
成交金額
8739.25萬
成交金額(昨)
2.52億
52週範圍
1275 - 2095
發行股數
8773萬
市值
1772億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
2075
收盤價
2020
成交張數
43
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 34 | -2 | 連4買→賣 |
金額(元) | 6503.6萬 | 6910.1萬 | -406萬 | ||
均價(元) | 2032.38 | 2032.38 | 2032.38 | ||
佔成交比重(%) | 74.4% | 79.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 2032.38 | 2032.38 | 2032.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 2032.38 | 2032.38 | 2032.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 32 | 34 | -2 | 連4買→賣 |
金額(元) | 6503.6萬 | 6910.1萬 | -406萬 | ||
均價(元) | 2032.38 | 2032.38 | 2032.38 | ||
佔成交比重(%) | 74.4% | 79.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
2075
收盤價
2020
成交張數
43
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 2,020 | -75 | -3.58 | 43 | 32 | 34 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 34 | -2 | ||
09/13 | 2,095 | +45 | +2.2 | 121 | 109 | 79 | +30 | 60,648 | +69.13 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 80 | +29 |
09/12 | 2,050 | +45 | +2.24 | 142 | 120 | 112 | +8 | 60,620 | +69.1 | 6 | 1 | +5 | 5 | 0 | +5 | 131 | 113 | +18 |
09/11 | 2,005 | +0 | +0 | 74 | 61 | 55 | +6 | 60,613 | +69.09 | 0 | 0 | +0 | 3 | 0 | +3 | 64 | 55 | +9 |
09/10 | 2,005 | +30 | +1.52 | 131 | 121 | 108 | +13 | 60,607 | +69.09 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 109 | +13 |
09/09 | 1,975 | -10 | -0.5 | 152 | 140 | 141 | -1 | 60,591 | +69.07 | 0 | 0 | +0 | 0 | 2 | -2 | 140 | 143 | -3 |
09/06 | 1,985 | +0 | +0 | 123 | 102 | 102 | +0 | 60,591 | +69.07 | 1 | 0 | +1 | 0 | 3 | -3 | 103 | 105 | -2 |
09/05 | 1,985 | +35 | +1.79 | 228 | 207 | 200 | +7 | 60,587 | +69.06 | 1 | 0 | +1 | 0 | 4 | -4 | 208 | 204 | +4 |
09/04 | 1,950 | -90 | -4.41 | 254 | 216 | 221 | -5 | 60,585 | +69.06 | 0 | 0 | +0 | 0 | 9 | -9 | 216 | 230 | -14 |
09/03 | 2,040 | +20 | +0.99 | 115 | 108 | 101 | +7 | 60,590 | +69.07 | 0 | 0 | +0 | 1 | 0 | +1 | 109 | 101 | +8 |
09/02 | 2,020 | +25 | +1.25 | 93 | 78 | 74 | +4 | 60,582 | +69.06 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 74 | +5 |
08/30 | 1,995 | -10 | -0.5 | 286 | 278 | 278 | +0 | 60,575 | +69.05 | 0 | 0 | +0 | 1 | 0 | +1 | 279 | 278 | +1 |
08/29 | 2,005 | -15 | -0.74 | 199 | 168 | 175 | -7 | 60,573 | +69.05 | 0 | 0 | +0 | 0 | 2 | -2 | 168 | 177 | -9 |
08/28 | 2,020 | -45 | -2.18 | 135 | 99 | 110 | -11 | 60,580 | +69.06 | 0 | 1 | -1 | 2 | 4 | -2 | 101 | 115 | -14 |
08/27 | 2,065 | +15 | +0.73 | 105 | 92 | 74 | +18 | 60,594 | +69.07 | 0 | 6 | -6 | 0 | 1 | -1 | 92 | 81 | +11 |
08/26 | 2,050 | +45 | +2.24 | 117 | 105 | 91 | +14 | 60,574 | +69.05 | 0 | 1 | -1 | 2 | 0 | +2 | 107 | 92 | +15 |
08/23 | 2,005 | -45 | -2.2 | 144 | 118 | 108 | +10 | 60,550 | +69.02 | 0 | 0 | +0 | 0 | 3 | -3 | 118 | 111 | +7 |
08/22 | 2,050 | +0 | +0 | 133 | 118 | 110 | +8 | 60,540 | +69.01 | 0 | 4 | -4 | 0 | 0 | +0 | 118 | 114 | +4 |
08/21 | 2,050 | -20 | -0.97 | 119 | 102 | 80 | +22 | 60,530 | +69 | 0 | 19 | -19 | 3 | 0 | +3 | 105 | 99 | +6 |
08/20 | 2,070 | +95 | +4.81 | 240 | 204 | 128 | +76 | 60,505 | +68.97 | 0 | 16 | -16 | 3 | 1 | +2 | 207 | 145 | +62 |
08/19 | 1,975 | +30 | +1.54 | 87 | 73 | 62 | +11 | 60,429 | +68.88 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 64 | +9 |
08/16 | 1,945 | +30 | +1.57 | 140 | 128 | 90 | +38 | 60,418 | +68.87 | 0 | 21 | -21 | 1 | 0 | +1 | 129 | 111 | +18 |
08/15 | 1,915 | +10 | +0.52 | 56 | 47 | 41 | +6 | 60,381 | +68.83 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 41 | +6 |
08/14 | 1,905 | +35 | +1.87 | 106 | 94 | 84 | +10 | 60,374 | +68.82 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 85 | +9 |
08/13 | 1,870 | +60 | +3.31 | 113 | 97 | 72 | +25 | 60,364 | +68.81 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 72 | +25 |
08/12 | 1,810 | +55 | +3.13 | 98 | 72 | 52 | +20 | 60,340 | +68.78 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 52 | +20 |
08/09 | 1,755 | +10 | +0.57 | 275 | 237 | 166 | +71 | 60,321 | +68.76 | 2 | 0 | +2 | 1 | 5 | -4 | 240 | 171 | +69 |
08/08 | 1,745 | -50 | -2.79 | 132 | 99 | 99 | +0 | 60,250 | +68.68 | 0 | 0 | +0 | 0 | 3 | -3 | 99 | 102 | -3 |
08/07 | 1,795 | +65 | +3.76 | 212 | 164 | 115 | +49 | 60,256 | +68.69 | 3 | 0 | +3 | 0 | 1 | -1 | 167 | 116 | +51 |
08/06 | 1,730 | +115 | +7.12 | 124 | 79 | 65 | +14 | 60,205 | +68.63 | 20 | 0 | +20 | 4 | 4 | +0 | 103 | 69 | +34 |
08/05 | 1,615 | -175 | -9.78 | 41 | 17 | 25 | -8 | 60,186 | +68.61 | 1 | 1 | +0 | 1 | 8 | -7 | 19 | 34 | -15 |
08/02 | 1,790 | -110 | -5.79 | 151 | 129 | 105 | +24 | 60,199 | +68.62 | 1 | 0 | +1 | 0 | 5 | -5 | 130 | 110 | +20 |
08/01 | 1,900 | +45 | +2.43 | 186 | 165 | 116 | +49 | 60,173 | +68.59 | 0 | 0 | +0 | 1 | 2 | -1 | 166 | 118 | +48 |
07/31 | 1,855 | +25 | +1.37 | 174 | 136 | 154 | -18 | 60,123 | +68.54 | 7 | 0 | +7 | 0 | 1 | -1 | 143 | 155 | -12 |
07/30 | 1,830 | +30 | +1.67 | 103 | 68 | 79 | -11 | 60,140 | +68.55 | 1 | 0 | +1 | 1 | 1 | +0 | 70 | 80 | -10 |
07/29 | 1,800 | -55 | -2.96 | 261 | 179 | 236 | -57 | 60,150 | +68.57 | 7 | 0 | +7 | 0 | 0 | +0 | 186 | 236 | -50 |
07/26 | 1,855 | +100 | +5.7 | 356 | 265 | 295 | -30 | 60,207 | +68.63 | 2 | 0 | +2 | 0 | 6 | -6 | 267 | 301 | -34 |
07/23 | 1,755 | +95 | +5.72 | 166 | 94 | 143 | -49 | 60,246 | +68.67 | 5 | 0 | +5 | 1 | 2 | -1 | 100 | 145 | -45 |
07/22 | 1,660 | -72.5 | -4.18 | 206 | 145 | 171 | -26 | 60,294 | +68.73 | 0 | 0 | +0 | 10 | 1 | +9 | 155 | 172 | -17 |
07/19 | 1,770 | -50 | -2.75 | 195 | 126 | 164 | -38 | 60,320 | +68.76 | 0 | 0 | +0 | 0 | 1 | -1 | 126 | 165 | -39 |
07/18 | 1,820 | -40 | -2.15 | 118 | 71 | 110 | -39 | 60,360 | +68.8 | 0 | 0 | +0 | 1 | 1 | +0 | 72 | 111 | -39 |
07/17 | 1,860 | +5 | +0.27 | 87 | 79 | 78 | +1 | 60,399 | +68.85 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 78 | +1 |
07/16 | 1,855 | -25 | -1.33 | 68 | 56 | 31 | +25 | 60,396 | +68.84 | 2 | 18 | -16 | 1 | 1 | +0 | 59 | 50 | +9 |
07/15 | 1,880 | -50 | -2.59 | 81 | 55 | 66 | -11 | 60,383 | +68.83 | 1 | 3 | -2 | 0 | 0 | +0 | 56 | 69 | -13 |
07/12 | 1,930 | -35 | -1.78 | 80 | 62 | 67 | -5 | 60,394 | +68.84 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 68 | -6 |
07/11 | 1,965 | -35 | -1.75 | 106 | 88 | 94 | -6 | 60,389 | +68.83 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 94 | -6 |
07/10 | 2,000 | +100 | +5.26 | 256 | 209 | 152 | +57 | 60,395 | +68.84 | 1 | 0 | +1 | 0 | 1 | -1 | 210 | 153 | +57 |
07/09 | 1,900 | +100 | +5.56 | 178 | 136 | 91 | +45 | 60,339 | +68.78 | 1 | 1 | +0 | 0 | 0 | +0 | 137 | 92 | +45 |
07/08 | 1,800 | -10 | -0.55 | 93 | 74 | 77 | -3 | 60,302 | +68.74 | 1 | 0 | +1 | 0 | 1 | -1 | 75 | 78 | -3 |
07/05 | 1,810 | -20 | -1.09 | 39 | 26 | 30 | -4 | 60,306 | +68.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 30 | -4 |
07/04 | 1,830 | +60 | +3.39 | 119 | 94 | 72 | +22 | 60,311 | +68.75 | 7 | 0 | +7 | 2 | 0 | +2 | 103 | 72 | +31 |
07/03 | 1,770 | -25 | -1.39 | 119 | 84 | 28 | +56 | 60,286 | +68.72 | 1 | 69 | -68 | 3 | 0 | +3 | 88 | 97 | -9 |
07/02 | 1,795 | +10 | +0.56 | 172 | 121 | 136 | -15 | 60,235 | +68.66 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 137 | -15 |
07/01 | 1,785 | -140 | -7.27 | 166 | 94 | 137 | -43 | 60,248 | +68.67 | 0 | 5 | -5 | 2 | 2 | +0 | 96 | 144 | -48 |
06/28 | 1,925 | +105 | +5.77 | 520 | 499 | 445 | +54 | 60,288 | +68.72 | 0 | 0 | +0 | 8 | 5 | +3 | 507 | 450 | +57 |
06/27 | 1,820 | +0 | +0 | 187 | 152 | 145 | +7 | 60,238 | +68.66 | 0 | 0 | +0 | 2 | 1 | +1 | 154 | 146 | +8 |
06/26 | 1,820 | -5 | -0.27 | 160 | 134 | 133 | +1 | 60,238 | +68.66 | 0 | 0 | +0 | 1 | 2 | -1 | 135 | 135 | +0 |
06/25 | 1,825 | +5 | +0.27 | 195 | 180 | 178 | +2 | 60,235 | +68.66 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 178 | +2 |
06/24 | 1,820 | -30 | -1.62 | 104 | 88 | 90 | -2 | 60,232 | +68.66 | 1 | 1 | +0 | 0 | 0 | +0 | 89 | 91 | -2 |
06/21 | 1,850 | -25 | -1.33 | 375 | 324 | 335 | -11 | 60,224 | +68.65 | 16 | 19 | -3 | 4 | 0 | +4 | 344 | 354 | -10 |
06/20 | 1,875 | +65 | +3.59 | 204 | 170 | 152 | +18 | 60,235 | +68.66 | 0 | 0 | +0 | 4 | 0 | +4 | 174 | 152 | +22 |
06/19 | 1,810 | +50 | +2.84 | 93 | 58 | 60 | -2 | 60,211 | +68.63 | 8 | 1 | +7 | 4 | 0 | +4 | 70 | 61 | +9 |
06/18 | 1,760 | +0 | +0 | 191 | 166 | 165 | +1 | 60,213 | +68.63 | 3 | 0 | +3 | 2 | 1 | +1 | 171 | 166 | +5 |
06/17 | 1,760 | -45 | -2.49 | 152 | 110 | 131 | -21 | 60,213 | +68.63 | 0 | 0 | +0 | 1 | 0 | +1 | 111 | 131 | -20 |
06/14 | 1,805 | +35 | +1.98 | 100 | 79 | 64 | +15 | 60,234 | +68.66 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 64 | +15 |
06/13 | 1,770 | +30 | +1.72 | 173 | 144 | 131 | +13 | 60,215 | +68.64 | 2 | 0 | +2 | 0 | 0 | +0 | 146 | 131 | +15 |
06/12 | 1,740 | +10 | +0.58 | 68 | 62 | 52 | +10 | 60,203 | +68.62 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 52 | +10 |
06/11 | 1,730 | -5 | -0.29 | 106 | 90 | 97 | -7 | 60,193 | +68.61 | 4 | 0 | +4 | 0 | 1 | -1 | 94 | 98 | -4 |
06/07 | 1,735 | +50 | +2.97 | 74 | 52 | 34 | +18 | 60,207 | +68.63 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 35 | +17 |
06/06 | 1,685 | +0 | +0 | 90 | 69 | 36 | +33 | 60,191 | +68.61 | 1 | 0 | +1 | 1 | 2 | -1 | 71 | 38 | +33 |
06/05 | 1,685 | +5 | +0.3 | 72 | 58 | 44 | +14 | 60,158 | +68.57 | 1 | 0 | +1 | 0 | 4 | -4 | 59 | 48 | +11 |
06/04 | 1,680 | -15 | -0.88 | 279 | 236 | 227 | +9 | 60,145 | +68.56 | 2 | 0 | +2 | 3 | 1 | +2 | 241 | 228 | +13 |
06/03 | 1,695 | +0 | +0 | 261 | 200 | 158 | +42 | 60,141 | +68.55 | 1 | 14 | -13 | 1 | 0 | +1 | 202 | 172 | +30 |
05/31 | 1,695 | +0 | +0 | 368 | 348 | 334 | +14 | 60,105 | +68.51 | 0 | 9 | -9 | 0 | 0 | +0 | 348 | 343 | +5 |
05/30 | 1,695 | -40 | -2.31 | 211 | 170 | 161 | +9 | 60,088 | +68.49 | 1 | 9 | -8 | 1 | 3 | -2 | 172 | 173 | -1 |
05/29 | 1,735 | +20 | +1.17 | 231 | 199 | 175 | +24 | 60,080 | +68.48 | 5 | 9 | -4 | 1 | 0 | +1 | 205 | 184 | +21 |
05/28 | 1,715 | +10 | +0.59 | 172 | 146 | 140 | +6 | 60,088 | +68.49 | 1 | 0 | +1 | 0 | 0 | +0 | 147 | 140 | +7 |
05/27 | 1,705 | -50 | -2.85 | 96 | 64 | 73 | -9 | 60,095 | +68.5 | 0 | 1 | -1 | 2 | 1 | +1 | 66 | 75 | -9 |
05/24 | 1,755 | -30 | -1.68 | 130 | 105 | 109 | -4 | 60,133 | +68.54 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 109 | -4 |
05/23 | 1,785 | +15 | +0.85 | 303 | 276 | 247 | +29 | 60,133 | +68.54 | 1 | 1 | +0 | 0 | 2 | -2 | 277 | 250 | +27 |
05/22 | 1,770 | +90 | +5.36 | 244 | 191 | 159 | +32 | 60,087 | +68.49 | 1 | 0 | +1 | 0 | 0 | +0 | 192 | 159 | +33 |
05/21 | 1,680 | +40 | +2.44 | 201 | 152 | 137 | +15 | 60,044 | +68.44 | 1 | 0 | +1 | 0 | 0 | +0 | 153 | 137 | +16 |
05/20 | 1,640 | +35 | +2.18 | 156 | 146 | 135 | +11 | 60,027 | +68.42 | 0 | 1 | -1 | 2 | 1 | +1 | 148 | 137 | +11 |
05/17 | 1,605 | -75 | -4.46 | 219 | 150 | 163 | -13 | 60,017 | +68.41 | 0 | 23 | -23 | 0 | 0 | +0 | 150 | 186 | -36 |
05/16 | 1,680 | +50 | +3.07 | 499 | 426 | 381 | +45 | 60,029 | +68.42 | 6 | 20 | -14 | 2 | 0 | +2 | 434 | 401 | +33 |
05/15 | 1,630 | +60 | +3.82 | 242 | 212 | 184 | +28 | 59,984 | +68.37 | 1 | 0 | +1 | 5 | 0 | +5 | 218 | 184 | +34 |
05/14 | 1,570 | +20 | +1.29 | 83 | 74 | 69 | +5 | 59,960 | +68.35 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 69 | +5 |
05/13 | 1,550 | -40 | -2.52 | 127 | 93 | 110 | -17 | 59,959 | +68.34 | 0 | 0 | +0 | 2 | 1 | +1 | 95 | 111 | -16 |
05/10 | 1,590 | +75 | +4.95 | 208 | 130 | 118 | +12 | 59,975 | +68.36 | 0 | 0 | +0 | 0 | 3 | -3 | 130 | 121 | +9 |
05/09 | 1,515 | +15 | +1 | 74 | 67 | 55 | +12 | 59,957 | +68.34 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 56 | +12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。