6409
1,505
TWD-10.00 (-0.66%)
2025.04.02收盤
旭隼－法人買賣
旭隼最新法人買賣狀況
整理旭隼最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進114張、佔全市場比重的62.3%；其中外資買進112張、佔全市場比重的61.2%；自營商買進2張、佔全市場比重的1.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出132張、佔全市場比重的72.13%；其中外資賣出127張、佔全市場比重的69.4%；自營商賣出5張、佔全市場比重的2.73%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭隼持股淨買入(+)/淨賣出(-)張數為-18張，均價為NT$1,498元。
開盤價
1480
收盤價
1505
當日範圍
1480 - 1515
成交張數
183
開盤價(昨)
1525
收盤價(昨)
1515
昨日範圍
1480 - 1540
成交張數(昨)
216
成交金額
2.74億
成交金額(昨)
3.26億
52週範圍
1445 - 2370
發行股數
8772萬
市值
1320億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1480
收盤價
1505
成交張數
183
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 112 | 127 | -15 | 連2買→賣 |
| 金額(元) | 1.7億 | 1.9億 | -2247萬 | ||
| 均價(元) | 1497.96 | 1497.96 | 1497.96 | ||
| 佔成交比重(%) | 61.2% | 69.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 1497.96 | 1497.96 | 1497.96 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 5 | -3 | 買→連3賣 |
| 金額(元) | 299.6萬 | 749.0萬 | -449萬 | ||
| 均價(元) | 1497.96 | 1497.96 | 1497.96 | ||
| 佔成交比重(%) | 1.1% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 114 | 132 | -18 | 連4買→連2賣 |
| 金額(元) | 1.7億 | 2.0億 | -2696萬 | ||
| 均價(元) | 1497.96 | 1497.96 | 1497.96 | ||
| 佔成交比重(%) | 62.3% | 72.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1480
收盤價
1505
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,505 | -10 | -0.66 | 183 | 112 | 127 | -15 | 60,030 | +68.43 | 0 | 0 | +0 | 2 | 5 | -3 | 114 | 132 | -18 |
| 2025/04/01 | 1,515 | -15 | -0.98 | 216 | 145 | 123 | +22 | 60,048 | +68.45 | 0 | 30 | -30 | 1 | 4 | -3 | 146 | 157 | -11 |
| 2025/03/31 | 1,530 | -25 | -1.61 | 529 | 461 | 436 | +25 | 60,032 | +68.44 | 2 | 0 | +2 | 4 | 5 | -1 | 467 | 441 | +26 |
| 2025/03/28 | 1,555 | -30 | -1.89 | 183 | 166 | 167 | -1 | 60,008 | +68.41 | 1 | 0 | +1 | 3 | 2 | +1 | 170 | 169 | +1 |
| 2025/03/27 | 1,585 | +0 | +0 | 334 | 295 | 291 | +4 | 60,009 | +68.41 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 291 | +4 |
| 2025/03/26 | 1,585 | +60 | +3.93 | 388 | 313 | 306 | +7 | 60,004 | +68.4 | 2 | 0 | +2 | 3 | 0 | +3 | 318 | 306 | +12 |
| 2025/03/25 | 1,525 | +0 | +0 | 216 | 174 | 182 | -8 | 59,984 | +68.38 | 0 | 0 | +0 | 1 | 1 | +0 | 175 | 183 | -8 |
| 2025/03/24 | 1,525 | -40 | -2.56 | 249 | 227 | 226 | +1 | 59,991 | +68.39 | 0 | 0 | +0 | 0 | 6 | -6 | 227 | 232 | -5 |
| 2025/03/23 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/03/21 | 1,565 | +40 | +2.62 | 666 | 588 | 587 | +1 | 59,986 | +68.38 | 7 | 0 | +7 | 5 | 0 | +5 | 600 | 587 | +13 |
| 2025/03/20 | 1,525 | +55 | +3.74 | 441 | 420 | 410 | +10 | 60,001 | +68.4 | 0 | 0 | +0 | 3 | 1 | +2 | 423 | 411 | +12 |
| 2025/03/19 | 1,470 | -20 | -1.34 | 200 | 174 | 180 | -6 | 59,991 | +68.39 | 0 | 0 | +0 | 5 | 1 | +4 | 179 | 181 | -2 |
| 2025/03/18 | 1,490 | +45 | +3.11 | 340 | 235 | 283 | -48 | 59,997 | +68.4 | 1 | 0 | +1 | 5 | 2 | +3 | 241 | 285 | -44 |
| 2025/03/17 | 1,445 | -65 | -4.3 | 338 | 248 | 287 | -39 | 60,056 | +68.46 | 0 | 3 | -3 | 2 | 2 | +0 | 250 | 292 | -42 |
| 2025/03/14 | 1,510 | -5 | -0.33 | 148 | 120 | 124 | -4 | 60,087 | +68.5 | 1 | 1 | +0 | 3 | 1 | +2 | 124 | 126 | -2 |
| 2025/03/13 | 1,515 | -20 | -1.3 | 139 | 104 | 118 | -14 | 60,086 | +68.5 | 1 | 0 | +1 | 2 | 1 | +1 | 107 | 119 | -12 |
| 2025/03/12 | 1,535 | -30 | -1.92 | 329 | 255 | 294 | -39 | 60,100 | +68.51 | 2 | 0 | +2 | 1 | 6 | -5 | 258 | 300 | -42 |
| 2025/03/11 | 1,565 | -80 | -4.86 | 210 | 143 | 171 | -28 | 60,152 | +68.57 | 0 | 0 | +0 | 8 | 8 | +0 | 151 | 179 | -28 |
| 2025/03/10 | 1,645 | +0 | +0 | 93 | 65 | 68 | -3 | 60,185 | +68.61 | 0 | 0 | +0 | 4 | 5 | -1 | 69 | 73 | -4 |
| 2025/03/07 | 1,645 | -75 | -4.36 | 344 | 241 | 310 | -69 | 60,188 | +68.61 | 0 | 0 | +0 | 2 | 3 | -1 | 243 | 313 | -70 |
| 2025/03/06 | 1,720 | -30 | -1.71 | 182 | 144 | 151 | -7 | 60,250 | +68.68 | 2 | 0 | +2 | 2 | 0 | +2 | 148 | 151 | -3 |
| 2025/03/05 | 1,750 | +0 | +0 | 154 | 141 | 140 | +1 | 60,253 | +68.69 | 0 | 0 | +0 | 2 | 1 | +1 | 143 | 141 | +2 |
| 2025/03/04 | 1,750 | -30 | -1.69 | 258 | 220 | 225 | -5 | 60,254 | +68.69 | 1 | 0 | +1 | 3 | 4 | -1 | 224 | 229 | -5 |
| 2025/03/03 | 1,780 | +135 | +8.21 | 553 | 483 | 400 | +83 | 60,255 | +68.69 | 2 | 0 | +2 | 4 | 3 | +1 | 489 | 403 | +86 |
| 2025/02/28 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/02/27 | 1,645 | -35 | -2.08 | 381 | 309 | 342 | -33 | 60,169 | +68.59 | 0 | 0 | +0 | 5 | 3 | +2 | 314 | 345 | -31 |
| 2025/02/26 | 1,680 | -35 | -2.04 | 196 | 127 | 165 | -38 | 60,203 | +68.63 | 0 | 0 | +0 | 6 | 4 | +2 | 133 | 169 | -36 |
| 2025/02/25 | 1,715 | -35 | -2 | 201 | 167 | 186 | -19 | 60,241 | +68.67 | 1 | 1 | +0 | 1 | 2 | -1 | 169 | 189 | -20 |
| 2025/02/24 | 1,750 | -60 | -3.31 | 255 | 197 | 227 | -30 | 60,260 | +68.69 | 0 | 0 | +0 | 1 | 4 | -3 | 198 | 231 | -33 |
| 2025/02/23 | -- | -- | -- | -- | 33 | 17 | +16 | -- | -- | 0 | 0 | +0 | 1 | 3 | -2 | 34 | 20 | +14 |
| 2025/02/21 | 1,810 | +40 | +2.26 | 103 | 71 | 70 | +1 | 60,289 | +68.73 | 0 | 0 | +0 | 1 | 0 | +1 | 72 | 70 | +2 |
| 2025/02/20 | 1,770 | -15 | -0.84 | 173 | 147 | 162 | -15 | 60,289 | +68.73 | 0 | 0 | +0 | 1 | 1 | +0 | 148 | 163 | -15 |
| 2025/02/19 | 1,785 | -5 | -0.28 | 69 | 58 | 59 | -1 | 60,304 | +68.75 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 60 | -1 |
| 2025/02/18 | 1,790 | +40 | +2.29 | 42 | 33 | 17 | +16 | 60,304 | +68.75 | 0 | 0 | +0 | 1 | 3 | -2 | 34 | 20 | +14 |
| 2025/02/17 | 1,750 | -20 | -1.13 | 47 | 31 | 34 | -3 | 60,285 | +68.72 | 1 | 0 | +1 | 2 | 0 | +2 | 34 | 34 | +0 |
| 2025/02/15 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/02/14 | 1,770 | +30 | +1.72 | 79 | 68 | 53 | +15 | 60,287 | +68.73 | 1 | 0 | +1 | 0 | 0 | +0 | 69 | 53 | +16 |
| 2025/02/13 | 1,740 | +30 | +1.75 | 101 | 62 | 72 | -10 | 60,267 | +68.7 | 1 | 0 | +1 | 3 | 0 | +3 | 66 | 72 | -6 |
| 2025/02/12 | 1,710 | -30 | -1.72 | 74 | 54 | 47 | +7 | 60,297 | +68.74 | 1 | 0 | +1 | 1 | 3 | -2 | 56 | 50 | +6 |
| 2025/02/11 | 1,740 | +15 | +0.87 | 87 | 64 | 67 | -3 | 60,291 | +68.73 | 1 | 0 | +1 | 3 | 1 | +2 | 68 | 68 | +0 |
| 2025/02/10 | 1,725 | -15 | -0.86 | 145 | 126 | 131 | -5 | 60,302 | +68.74 | 1 | 0 | +1 | 0 | 6 | -6 | 127 | 137 | -10 |
| 2025/02/08 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/02/07 | 1,740 | +45 | +2.65 | 163 | 147 | 141 | +6 | 60,284 | +68.72 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 141 | +6 |
| 2025/02/06 | 1,695 | -5 | -0.29 | 279 | 230 | 246 | -16 | 60,285 | +68.72 | 0 | 0 | +0 | 1 | 2 | -1 | 231 | 248 | -17 |
| 2025/02/05 | 1,700 | +60 | +3.66 | 240 | 226 | 208 | +18 | 60,299 | +68.74 | 1 | 0 | +1 | 1 | 2 | -1 | 228 | 210 | +18 |
| 2025/02/04 | 1,640 | -75 | -4.37 | 213 | 125 | 186 | -61 | 60,273 | +68.71 | 1 | 0 | +1 | 1 | 2 | -1 | 127 | 188 | -61 |
| 2025/02/03 | 1,715 | -190 | -9.97 | 320 | 21 | 25 | -4 | 60,335 | +68.78 | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/02/02 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/02/01 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2025/01/22 | 1,905 | +35 | +1.87 | 157 | 145 | 121 | +24 | 60,398 | +68.85 | 1 | 0 | +1 | 1 | 0 | +1 | 147 | 121 | +26 |
| 2025/01/21 | 1,870 | -10 | -0.53 | 160 | 139 | 138 | +1 | 60,375 | +68.83 | 0 | 0 | +0 | 1 | 2 | -1 | 140 | 140 | +0 |
| 2025/01/20 | 1,880 | +5 | +0.27 | 59 | 54 | 45 | +9 | 60,376 | +68.83 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 45 | +10 |
| 2025/01/17 | 1,875 | +5 | +0.27 | 101 | 69 | 79 | -10 | 60,366 | +68.82 | 0 | 2 | -2 | 3 | 1 | +2 | 72 | 82 | -10 |
| 2025/01/16 | 1,870 | +45 | +2.47 | 116 | 98 | 92 | +6 | 60,380 | +68.83 | 0 | 0 | +0 | 6 | 1 | +5 | 104 | 93 | +11 |
| 2025/01/15 | 1,825 | +70 | +3.99 | 484 | 460 | 435 | +25 | 60,376 | +68.83 | 0 | 0 | +0 | 0 | 3 | -3 | 460 | 438 | +22 |
| 2025/01/14 | 1,755 | -35 | -1.96 | 189 | 145 | 169 | -24 | 60,362 | +68.81 | 0 | 0 | +0 | 1 | 0 | +1 | 146 | 169 | -23 |
| 2025/01/13 | 1,790 | -120 | -6.28 | 396 | 354 | 370 | -16 | 60,377 | +68.83 | 0 | 0 | +0 | 2 | 7 | -5 | 356 | 377 | -21 |
| 2025/01/10 | 1,910 | +40 | +2.14 | 131 | 120 | 106 | +14 | 60,396 | +68.85 | 0 | 1 | -1 | 1 | 1 | +0 | 121 | 108 | +13 |
| 2025/01/09 | 1,870 | -60 | -3.11 | 102 | 81 | 90 | -9 | 60,392 | +68.85 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 91 | -10 |
| 2025/01/08 | 1,930 | +25 | +1.31 | 159 | 142 | 106 | +36 | 60,404 | +68.86 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 106 | +36 |
| 2025/01/07 | 1,905 | +35 | +1.87 | 111 | 97 | 81 | +16 | 60,363 | +68.81 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 81 | +16 |
| 2025/01/06 | 1,870 | +35 | +1.91 | 80 | 70 | 64 | +6 | 60,344 | +68.79 | 0 | 0 | +0 | 4 | 0 | +4 | 74 | 64 | +10 |
| 2025/01/03 | 1,835 | +30 | +1.66 | 143 | 116 | 83 | +33 | 60,336 | +68.78 | 0 | 0 | +0 | 1 | 2 | -1 | 117 | 85 | +32 |
| 2025/01/02 | 1,805 | -55 | -2.96 | 81 | 49 | 63 | -14 | 60,309 | +68.75 | 0 | 0 | +0 | 0 | 6 | -6 | 49 | 69 | -20 |
| 2025/01/01 | -- | -- | -- | -- | 21 | 25 | -4 | -- | -- | 1 | 0 | +1 | 0 | 0 | +0 | 22 | 25 | -3 |
| 2024/12/31 | 1,860 | -15 | -0.8 | 84 | 69 | 74 | -5 | 60,320 | +68.76 | 0 | 1 | -1 | 1 | 2 | -1 | 70 | 77 | -7 |
| 2024/12/30 | 1,875 | -35 | -1.83 | 125 | 97 | 100 | -3 | 60,347 | +68.79 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 100 | -3 |
| 2024/12/27 | 1,910 | +30 | +1.6 | 48 | 39 | 26 | +13 | 60,322 | +68.77 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 26 | +13 |
| 2024/12/26 | 1,880 | -20 | -1.05 | 32 | 22 | 18 | +4 | 60,311 | +68.75 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 18 | +6 |
| 2024/12/25 | 1,900 | +15 | +0.8 | 9 | 6 | 4 | +2 | 60,307 | +68.75 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 4 | +3 |
| 2024/12/24 | 1,885 | -10 | -0.53 | 45 | 31 | 24 | +7 | 60,307 | +68.75 | 0 | 0 | +0 | 3 | 1 | +2 | 34 | 25 | +9 |
| 2024/12/23 | 1,895 | +30 | +1.61 | 51 | 39 | 30 | +9 | 60,302 | +68.74 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 30 | +10 |
| 2024/12/20 | 1,865 | -15 | -0.8 | 196 | 175 | 177 | -2 | 60,294 | +68.73 | 2 | 1 | +1 | 1 | 1 | +0 | 178 | 179 | -1 |
| 2024/12/19 | 1,880 | -40 | -2.08 | 126 | 95 | 107 | -12 | 60,293 | +68.73 | 0 | 0 | +0 | 1 | 2 | -1 | 96 | 109 | -13 |
| 2024/12/18 | 1,920 | +75 | +4.07 | 254 | 224 | 177 | +47 | 60,300 | +68.74 | 0 | 0 | +0 | 1 | 3 | -2 | 225 | 180 | +45 |
| 2024/12/17 | 1,845 | -25 | -1.34 | 202 | 162 | 173 | -11 | 60,253 | +68.69 | 0 | 1 | -1 | 1 | 1 | +0 | 163 | 175 | -12 |
| 2024/12/16 | 1,870 | +25 | +1.36 | 180 | 127 | 138 | -11 | 60,264 | +68.7 | 0 | 0 | +0 | 3 | 3 | +0 | 130 | 141 | -11 |
| 2024/12/13 | 1,845 | -85 | -4.4 | 239 | 133 | 200 | -67 | 60,276 | +68.71 | 0 | 0 | +0 | 4 | 6 | -2 | 137 | 206 | -69 |
| 2024/12/12 | 1,930 | -90 | -4.46 | 279 | 184 | 244 | -60 | 60,342 | +68.79 | 0 | 0 | +0 | 2 | 1 | +1 | 186 | 245 | -59 |
| 2024/12/11 | 2,020 | +75 | +3.86 | 204 | 182 | 157 | +25 | 60,398 | +68.85 | 0 | 0 | +0 | 0 | 2 | -2 | 182 | 159 | +23 |
| 2024/12/10 | 1,945 | +15 | +0.78 | 124 | 112 | 106 | +6 | 60,373 | +68.82 | 0 | 0 | +0 | 0 | 3 | -3 | 112 | 109 | +3 |
| 2024/12/09 | 1,930 | +45 | +2.39 | 143 | 124 | 111 | +13 | 60,372 | +68.82 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 111 | +13 |
| 2024/12/06 | 1,885 | -65 | -3.33 | 107 | 70 | 93 | -23 | 60,359 | +68.81 | 0 | 0 | +0 | 1 | 2 | -1 | 71 | 95 | -24 |
| 2024/12/05 | 1,950 | +20 | +1.04 | 126 | 104 | 104 | +0 | 60,383 | +68.84 | 0 | 0 | +0 | 2 | 2 | +0 | 106 | 106 | +0 |
| 2024/12/04 | 1,930 | +125 | +6.93 | 668 | 631 | 571 | +60 | 60,386 | +68.84 | 0 | 0 | +0 | 6 | 0 | +6 | 637 | 571 | +66 |
| 2024/12/03 | 1,805 | -45 | -2.43 | 241 | 168 | 216 | -48 | 60,329 | +68.77 | 0 | 2 | -2 | 2 | 2 | +0 | 170 | 220 | -50 |
| 2024/12/02 | 1,850 | +10 | +0.54 | 257 | 223 | 212 | +11 | 60,391 | +68.84 | 0 | 0 | +0 | 2 | 0 | +2 | 225 | 212 | +13 |
| 2024/11/29 | 1,840 | -10 | -0.54 | 318 | 282 | 291 | -9 | 60,412 | +68.87 | 0 | 0 | +0 | 1 | 4 | -3 | 283 | 295 | -12 |
| 2024/11/28 | 1,850 | -80 | -4.15 | 148 | 110 | 132 | -22 | 60,377 | +68.83 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 132 | -22 |
| 2024/11/27 | 1,930 | -25 | -1.28 | 160 | 128 | 147 | -19 | 60,400 | +68.86 | 12 | 0 | +12 | 1 | 0 | +1 | 141 | 147 | -6 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
