6409
1,970
TWD+20.00 (1.03%)
2024.11.22收盤
旭隼－現股當沖
旭隼最新現股當沖狀況
整理旭隼最新(2024/11/22) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的27.45%。當日現股當沖之總損益為+10萬元、每張平均損益則為+2,703元。
開盤價
1990
收盤價
1970
當日範圍
1970 - 2000
成交張數
135
開盤價(昨)
1975
收盤價(昨)
1950
昨日範圍
1940 - 1990
成交張數(昨)
149
成交金額
2.68億
成交金額(昨)
2.91億
52週範圍
1325 - 2370
發行股數
8772萬
市值
1728億
現股當沖－歷史逐日資訊
開盤價
1990
收盤價
1970
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 1,970 | +20 | +1.03 | 135 | 26,776.73 | 37 | 27.45 | 7,355 | 27.47 | 7,365 | 27.51 | +10 | +2,702.7 | 0 | 0 |
| 11/21 | 1,950 | -30 | -1.52 | 149 | 29,083.85 | 54 | 36.3 | 10,542 | 36.25 | 10,577 | 36.37 | +35 | +6,481.48 | 0 | 0 |
| 11/20 | 1,980 | +75 | +3.94 | 169 | 32,923.25 | 48 | 28.43 | 9,287 | 28.21 | 9,331 | 28.34 | +44 | +9,166.67 | 0 | 0 |
| 11/19 | 1,905 | -45 | -2.31 | 365 | 69,153.71 | 82 | 22.46 | 15,501.5 | 22.42 | 15,536.5 | 22.47 | +35 | +4,268.29 | 0 | 0 |
| 11/18 | 1,950 | +65 | +3.45 | 225 | 43,161.6 | 77 | 34.28 | 14,718 | 34.1 | 14,850 | 34.41 | +132 | +17,142.86 | 0 | 0 |
| 11/15 | 1,885 | +0 | +0 | 276 | 51,639.47 | 91 | 32.99 | 17,026.5 | 32.97 | 17,080 | 33.08 | +53.5 | +5,879.12 | 0 | 0 |
| 11/14 | 1,885 | -70 | -3.58 | 170 | 32,311.9 | 51 | 30.07 | 9,773.5 | 30.25 | 9,753.5 | 30.19 | -20 | -3,921.57 | 0 | 0 |
| 11/13 | 1,955 | +25 | +1.3 | 148 | 28,775.86 | 55 | 37.15 | 10,662.5 | 37.05 | 10,705 | 37.2 | +42.5 | +7,727.27 | 0 | 0 |
| 11/12 | 1,930 | -10 | -0.52 | 171 | 33,337.66 | 61 | 35.57 | 11,835 | 35.5 | 11,883 | 35.64 | +48 | +7,868.85 | 0 | 0 |
| 11/11 | 1,940 | -55 | -2.76 | 324 | 62,884.12 | 120 | 37.02 | 23,258.5 | 36.99 | 23,316.5 | 37.08 | +58 | +4,833.33 | 0 | 0 |
| 11/08 | 1,995 | -165 | -7.64 | 267 | 54,308.19 | 76 | 28.49 | 15,501 | 28.54 | 15,585 | 28.7 | +84 | +11,052.63 | 0 | 0 |
| 11/07 | 2,160 | -20 | -0.92 | 80 | 17,319.54 | 23 | 28.63 | 4,944.5 | 28.55 | 4,958 | 28.63 | +13.5 | +5,869.57 | 0 | 0 |
| 11/06 | 2,180 | -20 | -0.91 | 135 | 29,544.34 | 57 | 42.31 | 12,485.5 | 42.26 | 12,497.5 | 42.3 | +12 | +2,105.26 | 0 | 0 |
| 11/05 | 2,200 | +40 | +1.85 | 78 | 16,915.73 | 16 | 20.61 | 3,467 | 20.5 | 3,495 | 20.66 | +28 | +17,500 | 0 | 0 |
| 11/04 | 2,160 | +65 | +3.1 | 104 | 22,396.51 | 29 | 27.77 | 6,192 | 27.65 | 6,234.5 | 27.84 | +42.5 | +14,655.17 | 0 | 0 |
| 11/01 | 2,095 | -35 | -1.64 | 344 | 72,097.5 | 68 | 19.78 | 14,146.5 | 19.62 | 14,339.5 | 19.89 | +193 | +28,382.35 | 0 | 0 |
| 10/30 | 2,130 | -70 | -3.18 | 285 | 60,675.96 | 105 | 36.89 | 22,336.5 | 36.81 | 22,395.5 | 36.91 | +59 | +5,619.05 | 0 | 0 |
| 10/29 | 2,200 | +0 | +0 | 131 | 28,695.21 | 49 | 37.46 | 10,721.5 | 37.36 | 10,781.5 | 37.57 | +60 | +12,244.9 | 0 | 0 |
| 10/28 | 2,200 | +10 | +0.46 | 209 | 46,350.54 | 78 | 37.35 | 17,291.5 | 37.31 | 17,365.5 | 37.47 | +74 | +9,487.18 | 0 | 0 |
| 10/25 | 2,190 | -35 | -1.57 | 246 | 54,023.55 | 100 | 40.67 | 22,040 | 40.8 | 22,060 | 40.83 | +20 | +2,000 | 0 | 0 |
| 10/24 | 2,225 | +75 | +3.49 | 182 | 39,936.07 | 70 | 38.43 | 15,240 | 38.16 | 15,382.5 | 38.52 | +142.5 | +20,357.14 | 0 | 0 |
| 10/23 | 2,150 | +35 | +1.65 | 73 | 15,655.11 | 18 | 24.56 | 3,828.5 | 24.46 | 3,851.5 | 24.6 | +23 | +12,777.78 | 0 | 0 |
| 10/22 | 2,115 | +5 | +0.24 | 283 | 59,980.31 | 72 | 25.42 | 15,262 | 25.45 | 15,298.5 | 25.51 | +36.5 | +5,069.44 | 0 | 0 |
| 10/21 | 2,110 | +100 | +4.98 | 260 | 54,270.82 | 57 | 21.88 | 11,724.5 | 21.6 | 11,893 | 21.91 | +168.5 | +29,561.4 | 0 | 0 |
| 10/18 | 2,010 | -105 | -4.96 | 156 | 31,671.57 | 49 | 31.4 | 9,943 | 31.39 | 9,958.5 | 31.44 | +15.5 | +3,163.27 | 0 | 0 |
| 10/17 | 2,115 | +15 | +0.71 | 156 | 33,010.33 | 20 | 12.79 | 4,213.5 | 12.76 | 4,223 | 12.79 | +9.5 | +4,750 | 0 | 0 |
| 10/16 | 2,100 | -50 | -2.33 | 256 | 53,642.82 | 75 | 29.3 | 15,687 | 29.24 | 15,706.5 | 29.28 | +19.5 | +2,600 | 0 | 0 |
| 10/15 | 2,150 | -25 | -1.15 | 148 | 31,746.62 | 47 | 31.83 | 10,070.5 | 31.72 | 10,132.5 | 31.92 | +62 | +13,191.49 | 0 | 0 |
| 10/14 | 2,175 | +25 | +1.16 | 109 | 23,528.49 | 39 | 35.84 | 8,395.5 | 35.68 | 8,417.5 | 35.78 | +22 | +5,641.03 | 0 | 0 |
| 10/11 | 2,150 | -50 | -2.27 | 60 | 13,028.45 | 18 | 29.81 | 3,872 | 29.72 | 3,893 | 29.88 | +21 | +11,666.67 | 0 | 0 |
| 10/09 | 2,200 | +55 | +2.56 | 153 | 33,287.1 | 54 | 35.29 | 11,683 | 35.1 | 11,801.5 | 35.45 | +118.5 | +21,944.44 | 0 | 0 |
| 10/08 | 2,145 | -20 | -0.92 | 187 | 39,748.31 | 56 | 29.94 | 11,847 | 29.81 | 11,891 | 29.92 | +44 | +7,857.14 | 0 | 0 |
| 10/07 | 2,165 | +25 | +1.17 | 131 | 28,245.94 | 37 | 28.2 | 7,943.5 | 28.12 | 7,975.5 | 28.24 | +32 | +8,648.65 | 0 | 0 |
| 10/04 | 2,140 | -35 | -1.61 | 400 | 84,820.81 | 137 | 34.23 | 28,959.5 | 34.14 | 29,172.5 | 34.39 | +213 | +15,547.45 | 0 | 0 |
| 10/01 | 2,175 | +150 | +7.41 | 259 | 56,097.02 | 125 | 48.19 | 26,928 | 48 | 27,054.5 | 48.23 | +126.5 | +10,120 | 0 | 0 |
| 09/30 | 2,025 | -50 | -2.41 | 306 | 62,303.65 | 68 | 22.22 | 13,866.5 | 22.26 | 13,876 | 22.27 | +9.5 | +1,397.06 | 0 | 0 |
| 09/27 | 2,075 | -105 | -4.82 | 375 | 78,130.07 | 103 | 27.45 | 21,477 | 27.49 | 21,488 | 27.5 | +11 | +1,067.96 | 0 | 0 |
| 09/26 | 2,180 | -135 | -5.83 | 255 | 56,132.01 | 81 | 31.82 | 17,882.5 | 31.86 | 17,896.5 | 31.88 | +14 | +1,728.4 | 0 | 0 |
| 09/25 | 2,315 | -55 | -2.32 | 395 | 91,991.79 | 109 | 27.6 | 25,322.5 | 27.53 | 25,479.5 | 27.7 | +157 | +14,403.67 | 0 | 0 |
| 09/24 | 2,370 | +135 | +6.04 | 252 | 57,665.29 | 92 | 36.51 | 20,893 | 36.23 | 21,009 | 36.43 | +116 | +12,608.7 | 0 | 0 |
| 09/23 | 2,235 | +55 | +2.52 | 178 | 40,030.2 | 79 | 44.36 | 17,768.5 | 44.39 | 17,791.5 | 44.45 | +23 | +2,911.39 | 0 | 0 |
| 09/20 | 2,180 | +135 | +6.6 | 534 | 115,123.86 | 181 | 33.86 | 38,628.5 | 33.55 | 39,137.5 | 34 | +509 | +28,121.55 | 0 | 0 |
| 09/19 | 2,045 | +65 | +3.28 | 186 | 37,117.14 | 60 | 32.28 | 11,842.5 | 31.91 | 11,984.5 | 32.29 | +142 | +23,666.67 | 0 | 0 |
| 09/18 | 1,980 | -40 | -1.98 | 111 | 21,942.21 | 38 | 34.26 | 7,513 | 34.24 | 7,524.5 | 34.29 | +11.5 | +3,026.32 | 0 | 0 |
| 09/16 | 2,020 | -75 | -3.58 | 43 | 8,837.22 | 15 | 34.5 | 3,049.5 | 34.51 | 3,039.5 | 34.39 | -10 | -6,666.67 | 0 | 0 |
| 09/13 | 2,095 | +45 | +2.2 | 121 | 25,110.88 | 31 | 25.7 | 6,443 | 25.66 | 6,455.5 | 25.71 | +12.5 | +4,032.26 | 0 | 0 |
| 09/12 | 2,050 | +45 | +2.24 | 142 | 29,169.24 | 33 | 23.18 | 6,735.5 | 23.09 | 6,784.5 | 23.26 | +49 | +14,848.48 | 0 | 0 |
| 09/11 | 2,005 | +0 | +0 | 74 | 14,810.08 | 10 | 13.55 | 1,997.5 | 13.49 | 2,007.5 | 13.55 | +10 | +10,000 | 0 | 0 |
| 09/10 | 2,005 | +30 | +1.52 | 131 | 26,192.11 | 48 | 36.55 | 9,560 | 36.5 | 9,580 | 36.58 | +20 | +4,166.67 | 0 | 0 |
| 09/09 | 1,975 | -10 | -0.5 | 152 | 29,632.81 | 60 | 39.51 | 11,696 | 39.47 | 11,736 | 39.6 | +40 | +6,666.67 | 0 | 0 |
| 09/06 | 1,985 | +0 | +0 | 123 | 24,121.11 | 41 | 33.45 | 8,056.5 | 33.4 | 8,084.5 | 33.52 | +28 | +6,829.27 | 0 | 0 |
| 09/05 | 1,985 | +35 | +1.79 | 228 | 45,517.46 | 71 | 31.16 | 14,145.5 | 31.08 | 14,215.5 | 31.23 | +70 | +9,859.15 | 0 | 0 |
| 09/04 | 1,950 | -90 | -4.41 | 254 | 49,566.43 | 86 | 33.89 | 16,708.5 | 33.71 | 16,826 | 33.95 | +117.5 | +13,662.79 | 0 | 0 |
| 09/03 | 2,040 | +20 | +0.99 | 115 | 23,364.34 | 25 | 21.83 | 5,092 | 21.79 | 5,107 | 21.86 | +15 | +6,000 | 0 | 0 |
| 09/02 | 2,020 | +25 | +1.25 | 93 | 18,788.95 | 29 | 31.1 | 5,840.5 | 31.08 | 5,840.5 | 31.08 | +0 | +0 | 0 | 0 |
| 08/30 | 1,995 | -10 | -0.5 | 286 | 57,146.22 | 20 | 6.98 | 3,978.5 | 6.96 | 3,997.5 | 7 | +19 | +9,500 | 0 | 0 |
| 08/29 | 2,005 | -15 | -0.74 | 199 | 39,888 | 74 | 37.12 | 14,672.5 | 36.78 | 14,785 | 37.07 | +112.5 | +15,202.7 | 0 | 0 |
| 08/28 | 2,020 | -45 | -2.18 | 135 | 27,144.2 | 28 | 20.69 | 5,631.5 | 20.75 | 5,643.5 | 20.79 | +12 | +4,285.71 | 0 | 0 |
| 08/27 | 2,065 | +15 | +0.73 | 105 | 21,472.13 | 23 | 21.91 | 4,706.5 | 21.92 | 4,713 | 21.95 | +6.5 | +2,826.09 | 0 | 0 |
| 08/26 | 2,050 | +45 | +2.24 | 117 | 23,701.79 | 42 | 36.04 | 8,533.5 | 36 | 8,552 | 36.08 | +18.5 | +4,404.76 | 0 | 0 |
| 08/23 | 2,005 | -45 | -2.2 | 144 | 28,624.46 | 59 | 41.08 | 11,693.5 | 40.85 | 11,795.5 | 41.21 | +102 | +17,288.14 | 0 | 0 |
| 08/22 | 2,050 | +0 | +0 | 133 | 27,306.69 | 35 | 26.22 | 7,146 | 26.17 | 7,180 | 26.29 | +34 | +9,714.29 | 0 | 0 |
| 08/21 | 2,050 | -20 | -0.97 | 119 | 24,444.48 | 34 | 28.53 | 6,964.5 | 28.49 | 6,996 | 28.62 | +31.5 | +9,264.71 | 0 | 0 |
| 08/20 | 2,070 | +95 | +4.81 | 240 | 48,906.73 | 69 | 28.79 | 14,058.5 | 28.75 | 14,124 | 28.88 | +65.5 | +9,492.75 | 0 | 0 |
| 08/19 | 1,975 | +30 | +1.54 | 87 | 17,055.09 | 18 | 20.73 | 3,525.5 | 20.67 | 3,542 | 20.77 | +16.5 | +9,166.67 | 0 | 0 |
| 08/16 | 1,945 | +30 | +1.57 | 140 | 27,256.28 | 30 | 21.36 | 5,814.5 | 21.33 | 5,830 | 21.39 | +15.5 | +5,166.67 | 0 | 0 |
| 08/15 | 1,915 | +10 | +0.52 | 56 | 10,630.62 | 13 | 23.39 | 2,480 | 23.33 | 2,490.5 | 23.43 | +10.5 | +8,076.92 | 0 | 0 |
| 08/14 | 1,905 | +35 | +1.87 | 106 | 20,306.96 | 23 | 21.62 | 4,381 | 21.57 | 4,395.5 | 21.65 | +14.5 | +6,304.35 | 0 | 0 |
| 08/13 | 1,870 | +60 | +3.31 | 113 | 20,898.97 | 31 | 27.5 | 5,735 | 27.44 | 5,761.5 | 27.57 | +26.5 | +8,548.39 | 0 | 0 |
| 08/12 | 1,810 | +55 | +3.13 | 98 | 17,731.63 | 30 | 30.63 | 5,401.5 | 30.46 | 5,444 | 30.7 | +42.5 | +14,166.67 | 0 | 0 |
| 08/09 | 1,755 | +10 | +0.57 | 275 | 49,069.93 | 88 | 31.96 | 15,657.5 | 31.91 | 15,715 | 32.03 | +57.5 | +6,534.09 | 0 | 0 |
| 08/08 | 1,745 | -50 | -2.79 | 132 | 22,859.48 | 46 | 34.81 | 7,909.5 | 34.6 | 7,970.5 | 34.87 | +61 | +13,260.87 | 0 | 0 |
| 08/07 | 1,795 | +65 | +3.76 | 212 | 38,348.39 | 91 | 42.93 | 16,454 | 42.91 | 16,492.5 | 43.01 | +38.5 | +4,230.77 | 0 | 0 |
| 08/06 | 1,730 | +115 | +7.12 | 124 | 21,046.34 | 48 | 38.56 | 8,077.5 | 38.38 | 8,167 | 38.8 | +89.5 | +18,645.83 | 0 | 0 |
| 08/05 | 1,615 | -175 | -9.78 | 41 | 6,737.66 | 9 | 21.84 | 1,463.5 | 21.72 | 1,463 | 21.71 | -0.5 | -555.56 | 0 | 0 |
| 08/02 | 1,790 | -110 | -5.79 | 151 | 27,299.26 | 56 | 37.2 | 10,171 | 37.26 | 10,151.5 | 37.19 | -19.5 | -3,482.14 | 0 | 0 |
| 08/01 | 1,900 | +45 | +2.43 | 186 | 35,726.74 | 57 | 30.57 | 10,888.5 | 30.48 | 10,945 | 30.64 | +56.5 | +9,912.28 | 0 | 0 |
| 07/31 | 1,855 | +25 | +1.37 | 174 | 32,184.18 | 40 | 22.96 | 7,375 | 22.91 | 7,412.5 | 23.03 | +37.5 | +9,375 | 0 | 0 |
| 07/30 | 1,830 | +30 | +1.67 | 103 | 18,724.88 | 30 | 29.11 | 5,452 | 29.12 | 5,481 | 29.27 | +29 | +9,666.67 | 0 | 0 |
| 07/29 | 1,800 | -55 | -2.96 | 261 | 47,525.74 | 86 | 32.99 | 15,680 | 32.99 | 15,708 | 33.05 | +28 | +3,255.81 | 0 | 0 |
| 07/26 | 1,855 | +100 | +5.7 | 356 | 64,318.69 | 93 | 26.14 | 16,603.5 | 25.81 | 16,908.5 | 26.29 | +305 | +32,795.7 | 0 | 0 |
| 07/23 | 1,755 | +95 | +5.72 | 166 | 28,959.12 | 29 | 17.48 | 5,048.5 | 17.43 | 5,091.5 | 17.58 | +43 | +14,827.59 | 0 | 0 |
| 07/22 | 1,660 | -72.5 | -4.18 | 206 | 34,387.5 | 38 | 18.43 | 6,291 | 18.29 | 6,319 | 18.38 | +28 | +7,368.42 | 0 | 0 |
| 07/19 | 1,770 | -50 | -2.75 | 195 | 34,648.06 | 43 | 22.05 | 7,609.5 | 21.96 | 7,652.5 | 22.09 | +43 | +10,000 | 0 | 0 |
| 07/18 | 1,820 | -40 | -2.15 | 118 | 21,674.17 | 13 | 11 | 2,388.5 | 11.02 | 2,383 | 10.99 | -5.5 | -4,230.77 | 0 | 0 |
| 07/17 | 1,860 | +5 | +0.27 | 87 | 16,111.67 | 15 | 17.29 | 2,783.5 | 17.28 | 2,788.5 | 17.31 | +5 | +3,333.33 | 0 | 0 |
| 07/16 | 1,855 | -25 | -1.33 | 68 | 12,810.23 | 11 | 16.08 | 2,067 | 16.14 | 2,075.5 | 16.2 | +8.5 | +7,727.27 | 0 | 0 |
| 07/15 | 1,880 | -50 | -2.59 | 81 | 15,200.4 | 15 | 18.57 | 2,823 | 18.57 | 2,835 | 18.65 | +12 | +8,000 | 0 | 0 |
| 07/12 | 1,930 | -35 | -1.78 | 80 | 15,532.22 | 19 | 23.85 | 3,695.5 | 23.79 | 3,722 | 23.96 | +26.5 | +13,947.37 | 0 | 0 |
| 07/11 | 1,965 | -35 | -1.75 | 106 | 20,984.58 | 24 | 22.57 | 4,732 | 22.55 | 4,743.5 | 22.6 | +11.5 | +4,791.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
