6405
44.6
TWD+0.95 (2.18%)
2024.11.01收盤
悅城-資券變化
悅城最新資券變化狀況
整理悅城最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+35張,其中買進194張、賣出159張、現償0張。累積至收盤悅城融資餘額為4,716張,狀態為「減-增」。
融券部分淨增減為+39張,其中買進49張、賣出88張、現償0張。累積至收盤悅城融券餘額為621張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤悅城借券賣出餘額為2,061張。
開盤價
43
收盤價
44.6
當日範圍
42.6 - 45.2
成交張數
2,423
開盤價(昨)
45
收盤價(昨)
43.65
昨日範圍
43.5 - 46.5
成交張數(昨)
4,483
成交金額
1.07億
成交金額(昨)
2.00億
52週範圍
22 - 49.55
發行股數
6580萬
市值
29億
資券變化-當日
資料時間:2024/11/01
開盤價
43
收盤價
44.6
成交張數
2,423
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 194 | 49 |
賣出 | 159 | 88 |
現償 | 0 | 0 |
增減 | +35 | +39 |
餘額 | 4,716 | 621 |
使用率 | 28.7% | 3.8% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 16 | |
資券當沖 | 0.7% | |
券資比 | 13.2% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,061 |
次日限額 | 2,913 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
43
收盤價
44.6
成交張數
2,423
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 44.6 | +0.95 | +2.18 | 2,423 | 194 | 159 | 0 | +35 | 4,716 | 16,450 | 28.67 | 49 | 88 | 0 | +39 | 621 | 3.78 | 0 | 0 | 0 | +0 | 2,061 | 2,913 | 16 | 0.66 | 13.17 | 61.99 |
10/30 | 43.65 | -1.35 | -3 | 4,483 | 236 | 311 | 0 | -75 | 4,681 | 16,450 | 28.46 | 78 | 49 | 0 | -29 | 582 | 3.54 | 11 | 55 | 0 | -44 | 2,061 | 2,998 | 2 | 0.04 | 12.43 | 65.69 |
10/29 | 45 | +0.4 | +0.9 | 5,928 | 497 | 172 | 0 | +325 | 4,756 | 16,450 | 28.91 | 43 | 81 | 0 | +38 | 611 | 3.71 | 2 | 12 | 0 | -10 | 2,105 | 2,985 | 12 | 0.2 | 12.85 | 71.18 |
10/28 | 44.6 | -2.9 | -6.11 | 5,168 | 250 | 933 | 2 | -685 | 4,431 | 16,450 | 26.94 | 185 | 8 | 2 | -179 | 573 | 3.48 | 1 | 2 | 0 | -1 | 2,115 | 2,977 | 16 | 0.31 | 12.93 | 48.47 |
10/25 | 47.5 | -0.9 | -1.86 | 17,671 | 938 | 772 | 0 | +166 | 5,116 | 16,450 | 31.1 | 92 | 47 | 0 | -45 | 752 | 4.57 | 3 | 22 | 0 | -19 | 2,116 | 3,000 | 50 | 0.28 | 14.7 | 76.93 |
10/24 | 48.4 | -1.15 | -2.32 | 11,391 | 768 | 976 | 0 | -208 | 4,950 | 16,450 | 30.09 | 234 | 62 | 0 | -172 | 797 | 4.84 | 39 | 46 | 0 | -7 | 2,135 | 2,913 | 18 | 0.16 | 16.1 | 67.1 |
10/23 | 49.55 | +1 | +2.06 | 54,355 | 1,589 | 1,642 | 0 | -53 | 5,158 | 16,450 | 31.36 | 188 | 81 | 0 | -107 | 969 | 5.89 | 21 | 0 | 0 | +21 | 2,142 | 3,231 | 39 | 0.07 | 18.79 | 83.15 |
10/22 | 48.55 | +4.4 | +9.97 | 25,822 | 1,421 | 1,413 | 51 | -43 | 5,211 | 16,450 | 31.68 | 63 | 506 | 0 | +443 | 1,076 | 6.54 | 16 | 35 | 0 | -19 | 2,121 | 2,760 | 58 | 0.22 | 20.65 | 67.31 |
10/21 | 44.15 | +4 | +9.96 | 8,989 | 1,275 | 590 | 1 | +684 | 5,254 | 16,450 | 31.94 | 9 | 166 | 0 | +157 | 633 | 3.85 | 0 | 6 | 0 | -6 | 2,140 | 2,622 | 5 | 0.06 | 12.05 | 48.09 |
10/18 | 40.15 | +1.15 | +2.95 | 7,204 | 435 | 415 | 0 | +20 | 4,570 | 16,450 | 27.78 | 23 | 90 | 0 | +67 | 476 | 2.89 | 1 | 0 | 0 | +1 | 2,146 | 2,593 | 19 | 0.26 | 10.42 | 57.79 |
10/17 | 39 | -0.4 | -1.02 | 3,552 | 255 | 149 | 0 | +106 | 4,550 | 16,450 | 27.66 | 55 | 25 | 0 | -30 | 409 | 2.49 | 0 | 22 | 0 | -22 | 2,145 | 2,572 | 10 | 0.28 | 8.99 | 56.3 |
10/16 | 39.4 | +0.75 | +1.94 | 2,965 | 160 | 254 | 0 | -94 | 4,444 | 16,450 | 27.02 | 63 | 23 | 0 | -40 | 439 | 2.67 | 6 | 0 | 0 | +6 | 2,167 | 2,631 | 6 | 0.2 | 9.88 | 57.26 |
10/15 | 38.65 | -0.35 | -0.9 | 2,621 | 154 | 164 | 125 | -135 | 4,538 | 16,450 | 27.59 | 30 | 28 | 6 | -8 | 479 | 2.91 | 4 | 0 | 0 | +4 | 2,161 | 2,640 | 5 | 0.19 | 10.56 | 59.06 |
10/14 | 39 | +1.75 | +4.7 | 5,674 | 279 | 295 | 0 | -16 | 4,673 | 16,450 | 28.41 | 56 | 177 | 0 | +121 | 487 | 2.96 | 92 | 0 | 0 | +92 | 2,157 | 2,692 | 13 | 0.23 | 10.42 | 68.03 |
10/11 | 37.25 | -3.5 | -8.59 | 5,035 | 369 | 621 | 0 | -252 | 4,689 | 16,450 | 28.5 | 85 | 81 | 0 | -4 | 366 | 2.22 | 7 | 28 | 0 | -21 | 2,065 | 2,670 | 12 | 0.24 | 7.81 | 47.11 |
10/09 | 40.75 | +0.35 | +0.87 | 11,246 | 635 | 762 | 0 | -127 | 4,941 | 16,450 | 30.04 | 23 | 36 | 0 | +13 | 370 | 2.25 | 14 | 0 | 0 | +14 | 2,086 | 2,642 | 28 | 0.25 | 7.49 | 71.7 |
10/08 | 40.4 | -3.8 | -8.6 | 8,436 | 952 | 908 | 0 | +44 | 5,068 | 16,450 | 30.81 | 145 | 17 | 0 | -128 | 357 | 2.17 | 1 | 3 | 0 | -2 | 2,072 | 2,572 | 16 | 0.19 | 7.04 | 48.81 |
10/07 | 44.2 | +4 | +9.95 | 10,664 | 896 | 946 | 0 | -50 | 5,024 | 16,450 | 30.54 | 4 | 181 | 0 | +177 | 485 | 2.95 | 4 | 0 | 0 | +4 | 2,074 | 2,496 | 15 | 0.14 | 9.65 | 55.28 |
10/04 | 40.2 | -0.7 | -1.71 | 5,089 | 438 | 402 | 0 | +36 | 5,074 | 16,450 | 30.84 | 31 | 9 | 0 | -22 | 308 | 1.87 | 4 | 7 | 0 | -3 | 2,070 | 2,391 | 31 | 0.61 | 6.07 | 70.07 |
10/01 | 40.9 | +1.2 | +3.02 | 5,897 | 381 | 294 | 0 | +87 | 5,038 | 16,450 | 30.63 | 24 | 42 | 0 | +18 | 330 | 2.01 | 20 | 4 | 0 | +16 | 2,073 | 2,340 | 22 | 0.37 | 6.55 | 75.89 |
09/30 | 39.7 | -1.3 | -3.17 | 3,084 | 332 | 226 | 0 | +106 | 4,951 | 16,450 | 30.1 | 64 | 24 | 0 | -40 | 312 | 1.9 | 95 | 6 | 0 | +89 | 2,057 | 2,283 | 7 | 0.23 | 6.3 | 54.45 |
09/27 | 41 | -0.2 | -0.49 | 11,038 | 668 | 641 | 0 | +27 | 4,845 | 16,450 | 29.45 | 24 | 16 | 0 | -8 | 352 | 2.14 | 24 | 0 | 0 | +24 | 1,968 | 2,254 | 32 | 0.29 | 7.27 | 73.64 |
09/26 | 41.2 | +0.3 | +0.73 | 11,063 | 802 | 665 | 0 | +137 | 4,818 | 16,450 | 29.29 | 52 | 36 | 0 | -16 | 360 | 2.19 | 25 | 0 | 0 | +25 | 1,944 | 2,144 | 38 | 0.34 | 7.47 | 70 |
09/25 | 40.9 | +0.9 | +2.25 | 5,646 | 403 | 352 | 0 | +51 | 4,681 | 16,450 | 28.46 | 36 | 41 | 0 | +5 | 376 | 2.29 | 23 | 4 | 0 | +19 | 1,919 | 2,035 | 17 | 0.3 | 8.03 | 59.43 |
09/24 | 40 | -2.6 | -6.1 | 20,257 | 1,190 | 2,159 | 0 | -969 | 4,630 | 16,450 | 28.15 | 636 | 16 | 0 | -620 | 371 | 2.26 | 31 | 0 | 0 | +31 | 1,900 | 1,979 | 31 | 0.15 | 8.01 | 64.72 |
09/23 | 42.6 | +3.85 | +9.94 | 12,139 | 1,031 | 1,159 | 0 | -128 | 5,599 | 16,450 | 34.04 | 85 | 639 | 0 | +554 | 991 | 6.02 | 16 | 0 | 0 | +16 | 1,869 | 1,777 | 37 | 0.3 | 17.7 | 56.54 |
09/20 | 38.75 | +3.5 | +9.93 | 4,506 | 1,538 | 561 | 0 | +977 | 5,727 | 16,450 | 34.81 | 24 | 108 | 0 | +84 | 437 | 2.66 | 21 | 37 | 0 | -16 | 1,853 | 1,656 | 2 | 0.04 | 7.63 | 29.98 |
09/19 | 35.25 | +0.1 | +0.28 | 2,593 | 341 | 391 | 0 | -50 | 4,750 | 16,450 | 28.88 | 59 | 38 | 0 | -21 | 353 | 2.15 | 23 | 0 | 0 | +23 | 1,869 | 1,612 | 4 | 0.15 | 7.43 | 52.71 |
09/18 | 35.15 | +0.35 | +1.01 | 5,136 | 283 | 384 | 0 | -101 | 4,800 | 16,450 | 29.18 | 9 | 80 | 0 | +71 | 374 | 2.27 | 30 | 0 | 0 | +30 | 1,846 | 1,587 | 9 | 0.18 | 7.79 | 61.77 |
09/16 | 34.8 | -0.85 | -2.38 | 11,192 | 639 | 599 | 0 | +40 | 4,901 | 16,450 | 29.79 | 35 | 15 | 0 | -20 | 303 | 1.84 | 75 | 0 | 0 | +75 | 1,816 | 1,538 | 49 | 0.44 | 6.18 | 67.1 |
09/13 | 35.65 | +3.2 | +9.86 | 10,983 | 811 | 1,638 | 5 | -832 | 4,861 | 16,450 | 29.55 | 27 | 155 | 0 | +128 | 323 | 1.96 | 222 | 0 | 0 | +222 | 1,741 | 1,429 | 81 | 0.74 | 6.64 | 60.18 |
09/12 | 32.45 | -0.15 | -0.46 | 3,201 | 456 | 197 | 0 | +259 | 5,693 | 16,450 | 34.61 | 57 | 33 | 1 | -25 | 195 | 1.19 | 185 | 0 | 0 | +185 | 1,519 | 1,320 | 5 | 0.16 | 3.43 | 53.6 |
09/11 | 32.6 | -0.5 | -1.51 | 5,040 | 710 | 100 | 0 | +610 | 5,434 | 16,450 | 33.03 | 159 | 79 | 0 | -80 | 220 | 1.34 | 74 | 0 | 0 | +74 | 1,334 | 1,290 | 10 | 0.2 | 4.05 | 63.29 |
09/10 | 33.1 | -3.2 | -8.82 | 7,518 | 731 | 683 | 2 | +46 | 4,824 | 16,450 | 29.33 | 268 | 41 | 0 | -227 | 300 | 1.82 | 125 | 15 | 0 | +110 | 1,260 | 1,241 | 36 | 0.48 | 6.22 | 61.87 |
09/09 | 36.3 | -3.1 | -7.87 | 8,943 | 930 | 575 | 0 | +355 | 4,778 | 16,450 | 29.05 | 448 | 62 | 0 | -386 | 527 | 3.2 | 47 | 0 | 0 | +47 | 1,150 | 1,166 | 14 | 0.16 | 11.03 | 61.46 |
09/06 | 39.4 | -2.15 | -5.17 | 43,226 | 1,538 | 1,525 | 2 | +11 | 4,423 | 16,450 | 26.89 | 481 | 63 | 0 | -418 | 913 | 5.55 | 234 | 0 | 0 | +234 | 1,103 | 1,078 | 33 | 0.08 | 20.64 | 78.59 |
09/05 | 41.55 | +3.75 | +9.92 | 7,243 | 447 | 1,373 | 1 | -927 | 4,412 | 16,450 | 26.82 | 169 | 431 | 0 | +262 | 1,331 | 8.09 | 30 | 16 | 0 | +14 | 869 | 646 | 2 | 0.03 | 30.17 | 48.5 |
09/04 | 37.8 | +3.4 | +9.88 | 12,049 | 1,645 | 769 | 0 | +876 | 5,339 | 16,450 | 32.46 | 48 | 715 | 0 | +667 | 1,069 | 6.5 | 154 | 9 | 0 | +145 | 855 | 578 | 40 | 0.33 | 20.02 | 58.26 |
09/03 | 34.4 | +3.1 | +9.9 | 6,040 | 852 | 743 | 0 | +109 | 4,463 | 16,450 | 27.13 | 2 | 120 | 0 | +118 | 402 | 2.44 | 26 | 4 | 0 | +22 | 710 | 460 | 1 | 0.02 | 9.01 | 44.72 |
09/02 | 31.3 | +1.35 | +4.51 | 5,145 | 621 | 652 | 0 | -31 | 4,354 | 16,450 | 26.47 | 1 | 57 | 0 | +56 | 284 | 1.73 | 26 | 0 | 0 | +26 | 688 | 404 | 20 | 0.39 | 6.52 | 53.5 |
08/30 | 29.95 | -0.8 | -2.6 | 9,431 | 1,101 | 428 | 0 | +673 | 4,385 | 16,450 | 26.66 | 6 | 4 | 0 | -2 | 228 | 1.39 | 31 | 3 | 0 | +28 | 662 | 357 | 36 | 0.38 | 5.2 | 58.97 |
08/29 | 30.75 | -0.9 | -2.84 | 3,852 | 542 | 369 | 0 | +173 | 3,712 | 16,450 | 22.57 | 8 | 4 | 0 | -4 | 230 | 1.4 | 31 | 3 | 0 | +28 | 634 | 279 | 17 | 0.44 | 6.2 | 45.02 |
08/28 | 31.65 | +2.85 | +9.9 | 7,844 | 873 | 632 | 0 | +241 | 3,539 | 16,450 | 21.51 | 0 | 19 | 0 | +19 | 234 | 1.42 | 15 | 0 | 0 | +15 | 606 | 242 | 9 | 0.11 | 6.61 | 48.57 |
08/27 | 28.8 | +1.2 | +4.35 | 3,417 | 671 | 368 | 1 | +302 | 3,298 | 16,450 | 20.05 | 0 | 65 | 0 | +65 | 215 | 1.31 | 34 | 0 | 0 | +34 | 591 | 165 | 3 | 0.09 | 6.52 | 43.17 |
08/26 | 27.6 | +0.4 | +1.47 | 2,328 | 402 | 269 | 0 | +133 | 2,996 | 16,450 | 18.21 | 25 | 0 | 0 | -25 | 150 | 0.91 | 36 | 0 | 0 | +36 | 557 | 134 | 3 | 0.13 | 5.01 | 49.48 |
08/23 | 27.2 | +1.8 | +7.09 | 4,189 | 553 | 184 | 0 | +369 | 2,863 | 16,450 | 17.4 | 0 | 28 | 0 | +28 | 175 | 1.06 | 75 | 0 | 0 | +75 | 521 | 113 | 3 | 0.07 | 6.11 | 58.03 |
08/22 | 25.4 | +2.3 | +9.96 | 891 | 53 | 171 | 0 | -118 | 2,494 | 16,450 | 15.16 | 0 | 0 | 0 | +0 | 147 | 0.89 | 0 | 0 | 0 | +0 | 446 | 76 | 0 | 0 | 5.89 | 27.95 |
08/21 | 23.1 | -0.1 | -0.43 | 70 | 3 | 21 | 44 | -62 | 2,612 | 16,450 | 15.88 | 0 | 6 | 0 | +6 | 147 | 0.89 | 0 | 0 | 0 | +0 | 446 | 72 | 0 | 0 | 5.63 | 12.85 |
08/20 | 23.2 | +0.1 | +0.43 | 48 | 11 | 14 | 0 | -3 | 2,674 | 16,450 | 16.26 | 0 | 1 | 0 | +1 | 141 | 0.86 | 0 | 0 | 0 | +0 | 446 | 80 | 0 | 0 | 5.27 | 18.72 |
08/19 | 23.1 | -0.2 | -0.86 | 211 | 65 | 35 | 0 | +30 | 2,677 | 16,450 | 16.27 | 0 | 1 | 0 | +1 | 140 | 0.85 | 0 | 0 | 0 | +0 | 446 | 113 | 0 | 0 | 5.23 | 35.05 |
08/16 | 23.3 | +0.35 | +1.53 | 138 | 65 | 0 | 0 | +65 | 2,647 | 16,450 | 16.09 | 0 | 23 | 0 | +23 | 139 | 0.84 | 2 | 0 | 0 | +2 | 446 | 113 | 0 | 0 | 5.25 | 12.3 |
08/15 | 22.95 | -0.05 | -0.22 | 101 | 37 | 20 | 0 | +17 | 2,582 | 16,450 | 15.7 | 0 | 15 | 0 | +15 | 116 | 0.71 | 1 | 0 | 0 | +1 | 444 | 114 | 0 | 0 | 4.49 | 16.81 |
08/14 | 23 | +0.05 | +0.22 | 74 | 17 | 33 | 0 | -16 | 2,565 | 16,450 | 15.59 | 0 | 0 | 0 | +0 | 101 | 0.61 | 1 | 0 | 0 | +1 | 443 | 118 | 0 | 0 | 3.94 | 9.45 |
08/13 | 22.95 | -0.05 | -0.22 | 64 | 10 | 13 | 0 | -3 | 2,581 | 16,450 | 15.69 | 0 | 6 | 0 | +6 | 101 | 0.61 | 1 | 0 | 0 | +1 | 442 | 121 | 0 | 0 | 3.91 | 7.81 |
08/12 | 23 | +0.05 | +0.22 | 35 | 3 | 2 | 0 | +1 | 2,584 | 16,450 | 15.71 | 0 | 14 | 0 | +14 | 95 | 0.58 | 0 | 0 | 0 | +0 | 441 | 126 | 0 | 0 | 3.68 | 17.14 |
08/09 | 22.95 | -0.05 | -0.22 | 120 | 27 | 2 | 0 | +25 | 2,583 | 16,450 | 15.7 | 0 | 4 | 0 | +4 | 81 | 0.49 | 14 | 2 | 0 | +12 | 441 | 144 | 0 | 0 | 3.14 | 19.98 |
08/08 | 23 | +0 | +0 | 68 | 10 | 5 | 0 | +5 | 2,558 | 16,450 | 15.55 | 0 | 18 | 0 | +18 | 77 | 0.47 | 9 | 0 | 0 | +9 | 429 | 147 | 0 | 0 | 3.01 | 29.41 |
08/07 | 23 | +0.7 | +3.14 | 92 | 26 | 24 | 0 | +2 | 2,553 | 16,450 | 15.52 | 1 | 10 | 0 | +9 | 59 | 0.36 | 13 | 10 | 0 | +3 | 420 | 148 | 0 | 0 | 2.31 | 16.3 |
08/06 | 22.3 | +0.3 | +1.36 | 216 | 98 | 9 | 0 | +89 | 2,551 | 16,450 | 15.51 | 9 | 21 | 0 | +12 | 50 | 0.3 | 28 | 0 | 0 | +28 | 417 | 148 | 0 | 0 | 1.96 | 27.26 |
08/05 | 22 | -2.2 | -9.09 | 357 | 78 | 49 | 0 | +29 | 2,462 | 16,450 | 14.97 | 24 | 6 | 0 | -18 | 38 | 0.23 | 8 | 0 | 0 | +8 | 389 | 147 | 0 | 0 | 1.54 | 18.78 |
08/02 | 24.2 | -0.9 | -3.59 | 74 | 17 | 3 | 0 | +14 | 2,433 | 16,450 | 14.79 | 0 | 15 | 0 | +15 | 56 | 0.34 | 7 | 0 | 0 | +7 | 381 | 144 | 0 | 0 | 2.3 | 12.2 |
08/01 | 25.1 | +0.35 | +1.41 | 155 | 50 | 8 | 0 | +42 | 2,419 | 16,450 | 14.71 | 0 | 11 | 0 | +11 | 41 | 0.25 | 17 | 0 | 0 | +17 | 374 | 145 | 0 | 0 | 1.69 | 9.02 |
07/31 | 24.75 | +0 | +0 | 114 | 12 | 21 | 0 | -9 | 2,377 | 16,450 | 14.45 | 2 | 21 | 0 | +19 | 30 | 0.18 | 16 | 0 | 0 | +16 | 357 | 144 | 0 | 0 | 1.26 | 21.91 |
07/30 | 24.75 | +0.25 | +1.02 | 99 | 43 | 3 | 0 | +40 | 2,386 | 16,450 | 14.5 | 0 | 2 | 0 | +2 | 11 | 0.07 | 14 | 1 | 0 | +13 | 341 | 145 | 0 | 0 | 0.46 | 20.19 |
07/29 | 24.5 | -0.6 | -2.39 | 80 | 8 | 15 | 0 | -7 | 2,346 | 16,450 | 14.26 | 0 | 1 | 0 | +1 | 9 | 0.05 | 7 | 1 | 0 | +6 | 328 | 145 | 0 | 0 | 0.38 | 7.46 |
07/26 | 25.1 | -0.4 | -1.57 | 61 | 13 | 4 | 0 | +9 | 2,353 | 16,450 | 14.3 | 0 | 0 | 0 | +0 | 8 | 0.05 | 5 | 0 | 0 | +5 | 322 | 145 | 0 | 0 | 0.34 | 16.46 |
07/23 | 25.5 | -0.15 | -0.58 | 448 | 39 | 7 | 0 | +32 | 2,344 | 16,450 | 14.25 | 0 | 4 | 0 | +4 | 8 | 0.05 | 29 | 0 | 0 | +29 | 317 | 151 | 0 | 0 | 0.34 | 4.02 |
07/22 | 25.65 | +0.15 | +0.59 | 193 | 34 | 38 | 0 | -4 | 2,312 | 16,450 | 14.05 | 0 | 0 | 0 | +0 | 4 | 0.02 | 20 | 0 | 0 | +20 | 288 | 147 | 0 | 0 | 0.17 | 16.57 |
07/19 | 25.5 | -1.4 | -5.2 | 479 | 64 | 99 | 0 | -35 | 2,316 | 16,450 | 14.08 | 0 | 2 | 0 | +2 | 4 | 0.02 | 18 | 0 | 0 | +18 | 268 | 145 | 0 | 0 | 0.17 | 16.08 |
07/18 | 26.9 | +0 | +0 | 421 | 55 | 26 | 0 | +29 | 2,351 | 16,450 | 14.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 250 | 141 | 1 | 0.24 | 0.09 | 23.98 |
07/17 | 26.9 | +0.6 | +2.28 | 1,677 | 192 | 160 | 0 | +32 | 2,322 | 16,450 | 14.12 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 12 | 0 | -10 | 250 | 137 | 1 | 0.06 | 0.09 | 52 |
07/16 | 26.3 | -0.3 | -1.13 | 109 | 33 | 22 | 0 | +11 | 2,290 | 16,450 | 13.92 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 0 | 0 | +5 | 260 | 121 | 0 | 0 | 0.04 | 3.67 |
07/15 | 26.7 | -0.25 | -0.93 | 161 | 22 | 17 | 0 | +5 | 2,279 | 16,450 | 13.85 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 255 | 120 | 0 | 0 | 0 | 6.82 |
07/12 | 26.95 | -0.45 | -1.64 | 298 | 67 | 122 | 7 | -62 | 2,274 | 16,450 | 13.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 36 | 0 | -33 | 244 | 118 | 0 | 0 | 0 | 3.69 |
07/11 | 27.4 | +0.5 | +1.86 | 273 | 46 | 48 | 0 | -2 | 2,336 | 16,450 | 14.2 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 277 | 116 | 0 | 0 | 0 | 12.83 |
07/10 | 26.9 | -0.4 | -1.47 | 499 | 182 | 101 | 0 | +81 | 2,338 | 16,450 | 14.21 | 10 | 0 | 0 | -10 | 0 | 0 | 8 | 3 | 0 | +5 | 269 | 114 | 0 | 0 | 0 | 16.62 |
07/09 | 27.3 | -0.75 | -2.67 | 453 | 190 | 50 | 1 | +139 | 2,257 | 16,450 | 13.72 | 0 | 0 | 0 | +0 | 10 | 0.06 | 10 | 0 | 0 | +10 | 264 | 109 | 1 | 0.22 | 0.44 | 14.8 |
07/08 | 28.05 | -0.35 | -1.23 | 907 | 200 | 198 | 0 | +2 | 2,118 | 16,450 | 12.88 | 10 | 5 | 0 | -5 | 10 | 0.06 | 1 | 0 | 0 | +1 | 254 | 106 | 0 | 0 | 0.47 | 20.06 |
07/05 | 28.4 | +2.3 | +8.81 | 3,329 | 275 | 448 | 0 | -173 | 2,116 | 16,450 | 12.86 | 2 | 10 | 0 | +8 | 15 | 0.09 | 2 | 0 | 0 | +2 | 253 | 97 | 3 | 0.09 | 0.71 | 42.45 |
07/04 | 26.1 | -0.05 | -0.19 | 179 | 25 | 15 | 0 | +10 | 2,289 | 16,450 | 13.91 | 0 | 0 | 0 | +0 | 7 | 0.04 | 4 | 0 | 0 | +4 | 251 | 65 | 0 | 0 | 0.31 | 5.03 |
07/03 | 26.15 | -0.05 | -0.19 | 309 | 137 | 59 | 0 | +78 | 2,279 | 16,450 | 13.85 | 0 | 0 | 0 | +0 | 7 | 0.04 | 1 | 0 | 0 | +1 | 247 | 66 | 0 | 0 | 0.31 | 9.05 |
07/02 | 26.2 | +0.3 | +1.16 | 499 | 117 | 78 | 0 | +39 | 2,201 | 16,450 | 13.38 | 0 | 0 | 0 | +0 | 7 | 0.04 | 5 | 0 | 0 | +5 | 246 | 63 | 1 | 0.2 | 0.32 | 29.44 |
07/01 | 25.9 | -0.55 | -2.08 | 294 | 92 | 32 | 0 | +60 | 2,162 | 16,450 | 13.14 | 0 | 0 | 0 | +0 | 7 | 0.04 | 2 | 0 | 0 | +2 | 241 | 64 | 0 | 0 | 0.32 | 9.52 |
06/28 | 26.45 | -0.1 | -0.38 | 570 | 96 | 108 | 0 | -12 | 2,102 | 16,450 | 12.78 | 0 | 0 | 0 | +0 | 7 | 0.04 | 2 | 0 | 0 | +2 | 239 | 61 | 0 | 0 | 0.33 | 29.8 |
06/27 | 26.55 | +1.35 | +5.36 | 1,877 | 186 | 237 | 0 | -51 | 2,114 | 16,450 | 12.85 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 237 | 58 | 0 | 0 | 0.33 | 50.65 |
06/26 | 25.2 | +0.05 | +0.2 | 380 | 180 | 36 | 0 | +144 | 2,165 | 16,450 | 13.16 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 237 | 39 | 0 | 0 | 0.32 | 18.66 |
06/25 | 25.15 | +0.2 | +0.8 | 156 | 78 | 9 | 0 | +69 | 2,021 | 16,450 | 12.29 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 85 | 0 | -85 | 237 | 36 | 0 | 0 | 0.35 | 21.11 |
06/24 | 24.95 | +0.25 | +1.01 | 114 | 20 | 4 | 0 | +16 | 1,952 | 16,450 | 11.87 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 322 | 35 | 1 | 0.87 | 0.36 | 20.1 |
06/21 | 24.7 | -0.05 | -0.2 | 121 | 52 | 18 | 0 | +34 | 1,936 | 16,450 | 11.77 | 0 | 1 | 0 | +1 | 7 | 0.04 | 5 | 0 | 0 | +5 | 322 | 34 | 0 | 0 | 0.36 | 17.32 |
06/20 | 24.75 | -0.15 | -0.6 | 83 | 31 | 0 | 0 | +31 | 1,902 | 16,450 | 11.56 | 0 | 0 | 0 | +0 | 6 | 0.04 | 8 | 0 | 0 | +8 | 317 | 33 | 0 | 0 | 0.32 | 8.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。