悅城－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

悅城最新資券變化狀況

整理悅城最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進12張、賣出12張、現償0張。累積至收盤悅城融資餘額為3,202張，狀態為「連8增-無」。

融券部分淨增減為-15張，其中買進15張、賣出0張、現償0張。累積至收盤悅城融券餘額為16張，狀態為「無-減」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤悅城借券賣出餘額為883張。

開盤價

24.9

收盤價

24.95

當日範圍

24.55 - 25.9

成交張數

140

開盤價(昨)

收盤價(昨)

24.9

昨日範圍

24.7 - 25.1

成交張數(昨)

成交金額

349.67萬

成交金額(昨)

186.52萬

52週範圍

19.4 - 49.55

發行股數

6580萬

市值

16億

資券變化－當日

資料時間：2025/09/11

開盤價

24.9

收盤價

24.95

成交張數

140

09/11當日	融資(張)	融券(張
買進	12	15
賣出	12	0
現償	0	0
增減	0	-15
餘額	3,202	16
使用率	19.5%	0.1%
連增連減	連8增→無	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連4無-連26增

09/11當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	883
次日限額	58

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

24.9

收盤價

24.95

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	24.95	+0.05	+0.2	140	12	12	0	+0	3,202	16,450	19.47	15	0	0	-15	16	0.1	2	0	0	+2	883	58	0	0	0.5	18.54
2025/09/10	24.9	-0.1	-0.4	75	21	7	0	+14	3,202	16,450	19.47	0	0	0	+0	31	0.19	1	36	0	-35	881	58	0	0	0.97	6.63
2025/09/09	25	+0	+0	50	9	1	1	+7	3,188	16,450	19.38	0	0	20	-20	31	0.19	1	0	0	+1	916	58	0	0	0.97	14.04
2025/09/08	25	-0.3	-1.19	66	10	0	0	+10	3,181	16,450	19.34	2	0	0	-2	51	0.31	2	0	0	+2	915	58	0	0	1.6	24.13
2025/09/05	25.3	+0.3	+1.2	77	42	7	10	+25	3,171	16,450	19.28	0	0	0	+0	53	0.32	0	0	0	+0	913	57	0	0	1.67	7.75
2025/09/04	25	-0.05	-0.2	94	6	5	0	+1	3,146	16,450	19.12	0	0	0	+0	53	0.32	0	0	0	+0	913	57	0	0	1.68	11.69
2025/09/03	25.05	+0.5	+2.04	97	30	4	0	+26	3,145	16,450	19.12	0	0	0	+0	53	0.32	0	0	0	+0	913	57	0	0	1.69	23.76
2025/09/02	24.55	-0.8	-3.16	158	44	15	0	+29	3,119	16,450	18.96	17	0	0	-17	53	0.32	0	0	0	+0	913	57	0	0	1.7	20.29
2025/09/01	25.35	-0.45	-1.74	202	13	12	0	+1	3,090	16,450	18.78	38	0	0	-38	70	0.43	0	0	0	+0	913	56	1	0.49	2.27	27.68
2025/08/29	25.8	+0.3	+1.18	408	61	45	24	-8	3,089	16,450	18.78	6	3	0	-3	108	0.66	1	2	0	-1	913	54	0	0	3.5	36.26
2025/08/28	25.5	-1.15	-4.32	1,307	131	139	0	-8	3,097	16,450	18.83	1	39	0	+38	111	0.67	4	0	0	+4	914	51	1	0.08	3.58	37.1
2025/08/27	26.65	+2.4	+9.9	500	80	52	7	+21	3,105	16,450	18.88	0	52	0	+52	73	0.44	0	0	0	+0	910	39	0	0	2.35	12.39
2025/08/26	24.25	+0.5	+2.11	495	82	14	0	+68	3,084	16,450	18.75	0	1	0	+1	21	0.13	0	0	0	+0	910	34	0	0	0.68	23.84
2025/08/25	23.75	-0.05	-0.21	124	37	1	1	+35	3,016	16,450	18.33	0	0	0	+0	20	0.12	0	0	0	+0	910	31	0	0	0.66	20.89
2025/08/22	23.8	-0.05	-0.21	133	39	16	0	+23	2,981	16,450	18.12	0	0	0	+0	20	0.12	4	0	0	+4	910	31	0	0	0.67	6.77
2025/08/21	23.85	-0.15	-0.62	176	7	30	0	-23	2,958	16,450	17.98	0	0	0	+0	20	0.12	0	0	0	+0	906	30	0	0	0.68	20.49
2025/08/20	24	+0	+0	199	47	38	0	+9	2,981	16,450	18.12	0	0	0	+0	20	0.12	0	33	0	-33	906	29	0	0	0.67	21.05
2025/08/19	24	+0.05	+0.21	165	31	5	0	+26	2,972	16,450	18.07	0	0	0	+0	20	0.12	0	0	0	+0	939	28	0	0	0.67	27.84
2025/08/18	23.95	+0.15	+0.63	134	5	1	2	+2	2,946	16,450	17.91	0	0	0	+0	20	0.12	0	0	0	+0	939	27	0	0	0.68	47.78
2025/08/15	23.8	+0.05	+0.21	162	39	2	0	+37	2,944	16,450	17.9	0	0	0	+0	20	0.12	0	0	0	+0	939	26	0	0	0.68	22.9
2025/08/14	23.75	+0.1	+0.42	70	2	4	0	-2	2,907	16,450	17.67	0	0	0	+0	20	0.12	0	0	0	+0	939	26	0	0	0.69	4.31
2025/08/13	23.65	-0.1	-0.42	184	51	16	0	+35	2,909	16,450	17.68	0	0	0	+0	20	0.12	0	0	0	+0	939	27	0	0	0.69	10.88
2025/08/12	23.75	+0	+0	74	14	2	2	+10	2,874	16,450	17.47	0	0	0	+0	20	0.12	0	84	0	-84	939	26	0	0	0.7	17.5
2025/08/11	23.75	-0.2	-0.84	92	0	7	0	-7	2,864	16,450	17.41	0	0	0	+0	20	0.12	0	0	0	+0	1,023	27	0	0	0.7	6.49
2025/08/08	23.95	+0.1	+0.42	69	12	3	0	+9	2,871	16,450	17.45	0	0	0	+0	20	0.12	0	0	0	+0	1,023	27	0	0	0.7	24.53
2025/08/07	23.85	+0.25	+1.06	142	32	3	0	+29	2,862	16,450	17.4	0	20	0	+20	20	0.12	0	0	0	+0	1,023	27	0	0	0.7	31.72
2025/08/06	23.6	-0.1	-0.42	245	13	1	0	+12	2,833	16,450	17.22	0	0	0	+0	0	0	0	0	0	+0	1,023	27	0	0	0	4.09
2025/08/05	23.7	+0.15	+0.64	62	3	8	0	-5	2,821	16,450	17.15	0	0	0	+0	0	0	0	0	0	+0	1,023	25	0	0	0	20.91
2025/08/04	23.55	-0.3	-1.26	63	8	5	0	+3	2,826	16,450	17.18	0	0	0	+0	0	0	0	0	0	+0	1,023	27	0	0	0	9.52
2025/08/01	23.85	-0.15	-0.62	78	11	1	0	+10	2,823	16,450	17.16	0	0	0	+0	0	0	0	0	0	+0	1,023	28	0	0	0	23.06
2025/07/31	24	+0.1	+0.42	52	4	1	3	+0	2,813	16,450	17.1	0	0	0	+0	0	0	0	0	0	+0	1,023	28	0	0	0	7.66
2025/07/30	23.9	+0.15	+0.63	83	20	4	0	+16	2,813	16,450	17.1	0	0	0	+0	0	0	0	1	0	-1	1,023	28	0	0	0	29.99
2025/07/29	23.75	-0.6	-2.46	58	4	2	0	+2	2,797	16,450	17	0	0	0	+0	0	0	4	0	0	+4	1,024	28	0	0	0	12.06
2025/07/28	24.35	+0	+0	38	9	1	0	+8	2,795	16,450	16.99	0	0	0	+0	0	0	3	0	0	+3	1,020	28	0	0	0	18.32
2025/07/25	24.35	+0.15	+0.62	55	10	4	0	+6	2,787	16,450	16.94	1	0	0	-1	0	0	5	0	0	+5	1,017	28	0	0	0	5.42
2025/07/24	24.2	-0.25	-1.02	53	9	4	0	+5	2,781	16,450	16.91	0	0	0	+0	1	0.01	4	0	0	+4	1,012	29	0	0	0.04	17.07
2025/07/23	24.45	+0.35	+1.45	74	1	1	19	-19	2,776	16,450	16.88	0	0	0	+0	1	0.01	5	0	0	+5	1,008	29	0	0	0.04	28.52
2025/07/22	24.1	-0.7	-2.82	113	12	10	0	+2	2,795	16,450	16.99	0	1	0	+1	1	0.01	7	0	0	+7	1,003	38	0	0	0.04	15.87
2025/07/21	24.8	-0.05	-0.2	33	1	1	0	+0	2,793	16,450	16.98	0	0	0	+0	0	0	4	48	0	-44	996	39	0	0	0	9.07
2025/07/18	24.85	+0.2	+0.81	66	8	8	0	+0	2,793	16,450	16.98	0	0	0	+0	0	0	0	98	0	-98	1,040	40	0	0	0	22.68
2025/07/17	24.65	-0.15	-0.6	67	5	4	0	+1	2,793	16,450	16.98	0	0	0	+0	0	0	0	6	0	-6	1,138	41	0	0	0	25.32
2025/07/16	24.8	-0.15	-0.2	66	32	5	0	+27	2,792	16,450	16.97	0	0	0	+0	0	0	0	239	0	-239	1,144	45	0	0	0	12.06
2025/07/15	24.95	+0.55	+2.25	190	86	22	0	+64	2,765	16,450	16.81	0	0	0	+0	0	0	0	0	0	+0	1,383	47	0	0	0	9.47
2025/07/14	24.4	-0.05	-0.2	81	1	1	0	+0	2,701	16,450	16.42	0	0	0	+0	0	0	1	0	0	+1	1,383	46	0	0	0	4.95
2025/07/11	24.45	-0.05	-0.2	75	6	1	0	+5	2,701	16,450	16.42	0	0	0	+0	0	0	0	145	0	-145	1,382	46	0	0	0	10.64
2025/07/10	24.5	-0.35	-1.41	84	1	20	0	-19	2,696	16,450	16.39	14	0	0	-14	0	0	0	1	0	-1	1,527	47	0	0	0	16.6
2025/07/09	24.85	+0.4	+1.64	76	44	9	0	+35	2,715	16,450	16.5	11	0	0	-11	14	0.09	0	0	0	+0	1,528	47	0	0	0.52	9.27
2025/07/08	24.45	-0.1	-0.41	94	6	2	0	+4	2,680	16,450	16.29	10	0	0	-10	25	0.15	0	26	0	-26	1,528	48	0	0	0.93	27.64
2025/07/07	24.55	-0.2	-0.81	43	1	0	0	+1	2,676	16,450	16.27	0	0	0	+0	35	0.21	0	0	0	+0	1,554	49	0	0	1.31	25.44
2025/07/04	24.75	-0.35	-1.39	140	2	17	0	-15	2,675	16,450	16.26	4	0	0	-4	35	0.21	1	10	0	-9	1,554	51	0	0	1.31	17.2
2025/07/03	25.1	+0	+0	110	32	13	0	+19	2,690	16,450	16.35	13	1	0	-12	39	0.24	0	0	0	+0	1,563	50	0	0	1.45	22.67
2025/07/02	25.1	+0.05	+0.2	115	30	2	0	+28	2,671	16,450	16.24	31	0	0	-31	51	0.31	1	0	0	+1	1,563	52	0	0	1.91	26.94
2025/07/01	25.05	+0.35	+1.42	177	77	3	0	+74	2,643	16,450	16.07	0	10	0	+10	82	0.5	2	0	0	+2	1,562	53	0	0	3.1	23.71
2025/06/30	24.7	-0.1	-0.4	99	2	2	0	+0	2,569	16,450	15.62	2	3	0	+1	72	0.44	3	0	0	+3	1,560	57	0	0	2.8	23.34
2025/06/27	24.8	-0.05	-0.2	108	7	20	0	-13	2,569	16,450	15.62	0	3	0	+3	71	0.43	8	0	0	+8	1,557	68	0	0	2.76	23.23
2025/06/26	24.85	-0.05	-0.2	79	7	19	0	-12	2,582	16,450	15.7	0	3	0	+3	68	0.41	0	0	0	+0	1,549	90	0	0	2.63	31.51
2025/06/25	24.9	-0.3	-1.19	109	39	3	0	+36	2,594	16,450	15.77	0	8	0	+8	65	0.4	1	0	0	+1	1,549	110	0	0	2.51	0
2025/06/24	25.2	+1.05	+4.35	252	44	7	0	+37	2,558	16,450	15.55	0	22	0	+22	57	0.35	0	0	0	+0	1,548	125	0	0	2.23	22.66
2025/06/23	24.15	-0.55	-2.23	143	40	23	0	+17	2,521	16,450	15.33	24	10	0	-14	35	0.21	3	0	0	+3	1,548	132	0	0	1.39	13.3
2025/06/20	24.7	-0.15	-0.6	63	14	4	0	+10	2,504	16,450	15.22	21	0	0	-21	49	0.3	8	96	0	-88	1,545	132	0	0	1.96	19
2025/06/19	24.85	-0.45	-1.78	60	9	7	0	+2	2,494	16,450	15.16	10	0	0	-10	70	0.43	1	295	0	-294	1,633	133	0	0	2.81	14.97
2025/06/18	25.3	+0.6	+2.43	78	21	7	0	+14	2,492	16,450	15.15	0	1	0	+1	80	0.49	0	23	0	-23	1,927	134	1	1.28	3.21	7.7
2025/06/17	24.7	+0.1	+0.41	65	0	7	0	-7	2,478	16,450	15.06	0	0	0	+0	79	0.48	0	0	0	+0	1,950	135	0	0	3.19	20.14
2025/06/16	24.6	+0.15	+0.61	57	18	2	0	+16	2,485	16,450	15.11	0	7	0	+7	79	0.48	0	0	0	+0	1,950	139	0	0	3.18	12.26
2025/06/13	24.45	-0.4	-1.61	158	17	5	0	+12	2,469	16,450	15.01	0	0	0	+0	72	0.44	0	0	0	+0	1,950	142	0	0	2.92	25.93
2025/06/12	24.85	-0.4	-1.58	66	6	0	0	+6	2,457	16,450	14.94	0	0	0	+0	72	0.44	0	9	0	-9	1,950	143	0	0	2.93	12.2
2025/06/11	25.25	+0.3	+1.2	955	293	271	0	+22	2,451	16,450	14.9	2	0	0	-2	72	0.44	2	0	0	+2	1,959	148	0	0	2.94	30.68
2025/06/10	24.95	+0	+0	198	19	45	0	-26	2,429	16,450	14.77	1	0	0	-1	74	0.45	5	20	0	-15	1,957	143	0	0	3.05	12.11
2025/06/09	24.95	+0	+0	85	4	6	0	-2	2,455	16,450	14.92	0	0	0	+0	75	0.46	1	0	0	+1	1,972	143	0	0	3.05	18.73
2025/06/06	24.95	-0.25	-0.99	170	22	10	0	+12	2,457	16,450	14.94	0	2	0	+2	75	0.46	2	45	0	-43	1,971	143	0	0	3.05	34.08
2025/06/05	25.2	+0.3	+1.2	499	14	14	0	+0	2,445	16,450	14.86	0	13	0	+13	73	0.44	4	0	0	+4	2,014	143	3	0.6	2.99	56.27
2025/06/04	24.9	+0.7	+2.89	276	19	12	10	-3	2,445	16,450	14.86	0	6	0	+6	60	0.36	0	36	0	-36	2,010	140	2	0.73	2.45	31.55
2025/06/03	24.2	-0.35	-1.43	107	6	8	0	-2	2,448	16,450	14.88	6	0	0	-6	54	0.33	0	1	0	-1	2,046	139	0	0	2.21	14.04
2025/06/02	24.55	-1	-3.91	79	3	3	0	+0	2,450	16,450	14.89	1	0	0	-1	60	0.36	1	0	0	+1	2,047	139	0	0	2.45	15.24
2025/05/29	25.55	-0.7	-2.67	135	0	17	0	-17	2,450	16,450	14.89	0	0	0	+0	61	0.37	0	0	0	+0	2,046	140	0	0	2.49	16.35
2025/05/28	26.25	-0.15	-0.57	132	11	7	0	+4	2,467	16,450	15	0	0	0	+0	61	0.37	0	0	0	+0	2,046	140	0	0	2.47	18.95
2025/05/27	26.4	-0.35	-1.31	180	5	38	0	-33	2,463	16,450	14.97	4	5	0	+1	61	0.37	0	0	0	+0	2,046	140	0	0	2.48	33.87
2025/05/26	26.75	-0.55	-2.01	205	15	35	0	-20	2,496	16,450	15.17	0	0	0	+0	60	0.36	1	0	0	+1	2,046	142	0	0	2.4	20.04
2025/05/23	27.3	+0	+0	157	9	36	0	-27	2,516	16,450	15.29	3	0	0	-3	60	0.36	1	0	0	+1	2,045	147	0	0	2.38	30.61
2025/05/22	27.3	-0.2	-0.73	127	13	9	0	+4	2,543	16,450	15.46	5	1	0	-4	63	0.38	10	0	0	+10	2,044	15	0	0	2.48	39.26
2025/05/21	27.5	+0	+0	273	23	17	0	+6	2,539	16,450	15.43	2	7	0	+5	67	0.41	2	0	0	+2	2,034	15	0	0	2.64	32.29
2025/05/20	27.5	-0.55	-1.96	216	43	20	0	+23	2,533	16,450	15.4	0	2	0	+2	62	0.38	7	0	0	+7	2,032	15	0	0	2.45	23.64
2025/05/19	28.05	-1.1	-3.77	569	52	92	0	-40	2,510	16,450	15.26	0	14	0	+14	60	0.36	14	0	0	+14	2,025	15	1	0.18	2.39	41.33
2025/05/16	29.15	-1.2	-3.95	1,220	252	83	0	+169	2,550	16,450	15.5	3	5	0	+2	46	0.28	13	0	0	+13	2,011	15	0	0	1.8	42.03
2025/05/15	30.35	-0.25	-0.82	2,271	246	177	1	+68	2,381	16,450	14.47	2	11	0	+9	44	0.27	12	43	0	-31	1,998	14	2	0.09	1.85	57.21
2025/05/14	30.6	+1.85	+6.43	2,127	173	152	195	-174	2,313	16,450	14.06	1	2	0	+1	35	0.21	10	66	0	-56	2,029	12	1	0.05	1.51	52.71
2025/05/13	28.75	+1.35	+4.93	1,612	171	140	195	-164	2,487	16,450	15.12	1	6	0	+5	34	0.21	6	0	0	+6	2,085	10	0	0	1.37	59.75
2025/05/12	27.4	+1.85	+7.24	940	182	74	0	+108	2,651	16,450	16.12	30	5	0	-25	29	0.18	0	23	0	-23	2,079	9	0	0	1.09	42.77
2025/05/09	25.55	+0.45	+1.79	155	9	38	0	-29	2,543	16,450	15.46	2	0	0	-2	54	0.33	1	0	0	+1	2,102	8	0	0	2.12	25.76
2025/05/08	25.1	+0.55	+2.24	82	0	11	0	-11	2,572	16,450	15.64	0	2	0	+2	56	0.34	0	0	0	+0	2,101	8	2	2.44	2.18	34.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務