首頁>台灣股市>悅城>交易資訊 - 資券變化
6405
43.85
TWD
-0.10 (-0.23%)
2024.11.25收盤

悅城-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
悅城最新資券變化狀況
整理悅城最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+138張,其中買進243張、賣出105張、現償0張。累積至收盤悅城融資餘額為4,651張,狀態為「連2減-增」。
融券部分淨增減為+5張,其中買進23張、賣出28張、現償0張。累積至收盤悅城融券餘額為661張,狀態為「無-增」。
借券賣出部分淨增減為+21張,其中賣出21張、還券0張、調整0張。累積至收盤悅城借券賣出餘額為2,078張。
開盤價
43.7
收盤價
43.85
當日範圍
43.3 - 44.85
成交張數
1,889
開盤價(昨)
44.6
收盤價(昨)
43.95
昨日範圍
43.7 - 45.95
成交張數(昨)
3,430
成交金額
8310.39萬
成交金額(昨)
1.54億
52週範圍
22 - 49.55
發行股數
6580萬
市值
29億
資券變化-當日
資料時間:2024/11/22
開盤價
43.7
收盤價
43.85
成交張數
1,889
11/22當日融資(張)融券(張
買進24323
賣出10528
現償00
增減+138+5
餘額4,651661
使用率28.3%4.0%
連增連減連2減→增無→增
資券互抵7
資券當沖0.2%
券資比14.2%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出21
還券0
調整0
增減+21
餘額2,078
次日限額2,738
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
43.7
收盤價
43.85
成交張數
1,889
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2243.95+0.15+0.343,4302431050+1384,65116,45028.2723280+56614.022100+212,0782,73870.214.2170.35
11/2143.8-0.05-0.112,046535312-124,51316,45027.4331310+06563.99000+02,0572,81620.114.5472.43
11/2043.85-1.35-2.993,1661302510-1214,52516,45027.51113310-826563.9931070-1042,0572,8800014.565.63
11/1945.2+2.2+5.129,4852582190+394,64616,45028.24771280+517384.49060-62,1612,955180.1915.8885.35
11/1843-1.5-3.376,8482093180-1094,60716,45028.0155540-16874.180100-102,1672,9110014.9175.81
11/1544.5-4.9-9.9217,0248491,5670-7184,71616,45028.67374710-3036884.188330+802,1772,901170.114.5964.65
11/1449.4+4.45+9.916,6781,6639880+6755,43416,45033.03363710+3359916.02100+12,0972,762140.0818.2462.28
11/1344.95-0.7-1.532,1701391130+264,75916,45028.9350720+226563.99200+22,0962,7050013.7862.58
11/1245.65+0.45+16,3112143150-1014,73316,45028.779540+456343.85200+22,0942,794220.3513.477.55
11/1145.2-2.6-5.442,9213762470+1294,83416,45029.3963320-315893.58100+12,0922,7880012.1853.69
11/0847.8+0.3+0.638,6914712470+2244,70516,45028.652240-286203.77100+12,0912,961120.1413.1873.7
11/0747.5+0.35+0.743,6981401480-84,48116,45027.2450250-256483.94000+02,0902,99640.1114.4666.55
11/0647.15-0.7-1.4619,5376611,3410-6804,48916,45027.2963260-376734.092000+202,0903,004410.2114.9976.27
11/0547.85+4.35+106,9739114520+4595,16916,45031.42471520+1057104.32400+42,0702,83450.0713.7451.19
11/0443.5-1.1-2.471,5121031090-64,71016,45028.6342260-166053.68500+52,0662,81620.1312.8554.97
11/0144.6+0.95+2.182,4231941590+354,71616,45028.6749880+396213.78000+02,0612,913160.6613.1761.99
10/3043.65-1.35-34,4832363110-754,68116,45028.4678490-295823.5411550-442,0612,99820.0412.4365.69
10/2945+0.4+0.95,9284971720+3254,75616,45028.9143810+386113.712120-102,1052,985120.212.8571.18
10/2844.6-2.9-6.115,1682509332-6854,43116,45026.9418582-1795733.48120-12,1152,977160.3112.9348.47
10/2547.5-0.9-1.8617,6719387720+1665,11616,45031.192470-457524.573220-192,1163,000500.2814.776.93
10/2448.4-1.15-2.3211,3917689760-2084,95016,45030.09234620-1727974.8439460-72,1352,913180.1616.167.1
10/2349.55+1+2.0654,3551,5891,6420-535,15816,45031.36188810-1079695.892100+212,1423,231390.0718.7983.15
10/2248.55+4.4+9.9725,8221,4211,41351-435,21116,45031.68635060+4431,0766.5416350-192,1212,760580.2220.6567.31
10/2144.15+4+9.968,9891,2755901+6845,25416,45031.9491660+1576333.85060-62,1402,62250.0612.0548.09
10/1840.15+1.15+2.957,2044354150+204,57016,45027.7823900+674762.89100+12,1462,593190.2610.4257.79
10/1739-0.4-1.023,5522551490+1064,55016,45027.6655250-304092.490220-222,1452,572100.288.9956.3
10/1639.4+0.75+1.942,9651602540-944,44416,45027.0263230-404392.67600+62,1672,63160.29.8857.26
10/1538.65-0.35-0.92,621154164125-1354,53816,45027.5930286-84792.91400+42,1612,64050.1910.5659.06
10/1439+1.75+4.75,6742792950-164,67316,45028.41561770+1214872.969200+922,1572,692130.2310.4268.03
10/1137.25-3.5-8.595,0353696210-2524,68916,45028.585810-43662.227280-212,0652,670120.247.8147.11
10/0940.75+0.35+0.8711,2466357620-1274,94116,45030.0423360+133702.251400+142,0862,642280.257.4971.7
10/0840.4-3.8-8.68,4369529080+445,06816,45030.81145170-1283572.17130-22,0722,572160.197.0448.81
10/0744.2+4+9.9510,6648969460-505,02416,45030.5441810+1774852.95400+42,0742,496150.149.6555.28
10/0440.2-0.7-1.715,0894384020+365,07416,45030.843190-223081.87470-32,0702,391310.616.0770.07
10/0140.9+1.2+3.025,8973812940+875,03816,45030.6324420+183302.012040+162,0732,340220.376.5575.89
09/3039.7-1.3-3.173,0843322260+1064,95116,45030.164240-403121.99560+892,0572,28370.236.354.45
09/2741-0.2-0.4911,0386686410+274,84516,45029.4524160-83522.142400+241,9682,254320.297.2773.64
09/2641.2+0.3+0.7311,0638026650+1374,81816,45029.2952360-163602.192500+251,9442,144380.347.4770
09/2540.9+0.9+2.255,6464033520+514,68116,45028.4636410+53762.292340+191,9192,035170.38.0359.43
09/2440-2.6-6.120,2571,1902,1590-9694,63016,45028.15636160-6203712.263100+311,9001,979310.158.0164.72
09/2342.6+3.85+9.9412,1391,0311,1590-1285,59916,45034.04856390+5549916.021600+161,8691,777370.317.756.54
09/2038.75+3.5+9.934,5061,5385610+9775,72716,45034.81241080+844372.6621370-161,8531,65620.047.6329.98
09/1935.25+0.1+0.282,5933413910-504,75016,45028.8859380-213532.152300+231,8691,61240.157.4352.71
09/1835.15+0.35+1.015,1362833840-1014,80016,45029.189800+713742.273000+301,8461,58790.187.7961.77
09/1634.8-0.85-2.3811,1926395990+404,90116,45029.7935150-203031.847500+751,8161,538490.446.1867.1
09/1335.65+3.2+9.8610,9838111,6385-8324,86116,45029.55271550+1283231.9622200+2221,7411,429810.746.6460.18
09/1232.45-0.15-0.463,2014561970+2595,69316,45034.6157331-251951.1918500+1851,5191,32050.163.4353.6
09/1132.6-0.5-1.515,0407101000+6105,43416,45033.03159790-802201.347400+741,3341,290100.24.0563.29
09/1033.1-3.2-8.827,5187316832+464,82416,45029.33268410-2273001.82125150+1101,2601,241360.486.2261.87
09/0936.3-3.1-7.878,9439305750+3554,77816,45029.05448620-3865273.24700+471,1501,166140.1611.0361.46
09/0639.4-2.15-5.1743,2261,5381,5252+114,42316,45026.89481630-4189135.5523400+2341,1031,078330.0820.6478.59
09/0541.55+3.75+9.927,2434471,3731-9274,41216,45026.821694310+2621,3318.0930160+1486964620.0330.1748.5
09/0437.8+3.4+9.8812,0491,6457690+8765,33916,45032.46487150+6671,0696.515490+145855578400.3320.0258.26
09/0334.4+3.1+9.96,0408527430+1094,46316,45027.1321200+1184022.442640+2271046010.029.0144.72
09/0231.3+1.35+4.515,1456216520-314,35416,45026.471570+562841.732600+26688404200.396.5253.5
08/3029.95-0.8-2.69,4311,1014280+6734,38516,45026.66640-22281.393130+28662357360.385.258.97
08/2930.75-0.9-2.843,8525423690+1733,71216,45022.57840-42301.43130+28634279170.446.245.02
08/2831.65+2.85+9.97,8448736320+2413,53916,45021.510190+192341.421500+1560624290.116.6148.57
08/2728.8+1.2+4.353,4176713681+3023,29816,45020.050650+652151.313400+3459116530.096.5243.17
08/2627.6+0.4+1.472,3284022690+1332,99616,45018.212500-251500.913600+3655713430.135.0149.48
08/2327.2+1.8+7.094,1895531840+3692,86316,45017.40280+281751.067500+7552111330.076.1158.03
08/2225.4+2.3+9.96891531710-1182,49416,45015.16000+01470.89000+044676005.8927.95
08/2123.1-0.1-0.437032144-622,61216,45015.88060+61470.89000+044672005.6312.85
08/2023.2+0.1+0.434811140-32,67416,45016.26010+11410.86000+044680005.2718.72
08/1923.1-0.2-0.8621165350+302,67716,45016.27010+11400.85000+0446113005.2335.05
08/1623.3+0.35+1.531386500+652,64716,45016.090230+231390.84200+2446113005.2512.3
08/1522.95-0.05-0.2210137200+172,58216,45015.70150+151160.71100+1444114004.4916.81
08/1423+0.05+0.227417330-162,56516,45015.59000+01010.61100+1443118003.949.45
08/1322.95-0.05-0.226410130-32,58116,45015.69060+61010.61100+1442121003.917.81
08/1223+0.05+0.2235320+12,58416,45015.710140+14950.58000+0441126003.6817.14
08/0922.95-0.05-0.221202720+252,58316,45015.7040+4810.491420+12441144003.1419.98
08/0823+0+0681050+52,55816,45015.550180+18770.47900+9429147003.0129.41
08/0723+0.7+3.149226240+22,55316,45015.521100+9590.3613100+3420148002.3116.3
08/0622.3+0.3+1.362169890+892,55116,45015.519210+12500.32800+28417148001.9627.26
08/0522-2.2-9.0935778490+292,46216,45014.972460-18380.23800+8389147001.5418.78
08/0224.2-0.9-3.59741730+142,43316,45014.790150+15560.34700+7381144002.312.2
08/0125.1+0.35+1.411555080+422,41916,45014.710110+11410.251700+17374145001.699.02
07/3124.75+0+011412210-92,37716,45014.452210+19300.181600+16357144001.2621.91
07/3024.75+0.25+1.02994330+402,38616,45014.5020+2110.071410+13341145000.4620.19
07/2924.5-0.6-2.39808150-72,34616,45014.26010+190.05710+6328145000.387.46
07/2625.1-0.4-1.57611340+92,35316,45014.3000+080.05500+5322145000.3416.46
07/2325.5-0.15-0.584483970+322,34416,45014.25040+480.052900+29317151000.344.02
07/2225.65+0.15+0.5919334380-42,31216,45014.05000+040.022000+20288147000.1716.57
07/1925.5-1.4-5.247964990-352,31616,45014.08020+240.021800+18268145000.1716.08
07/1826.9+0+042155260+292,35116,45014.29000+020.01000+025014110.240.0923.98
07/1726.9+0.6+2.281,6771921600+322,32216,45014.12010+120.012120-1025013710.060.0952
07/1626.3-0.3-1.1310933220+112,29016,45013.92010+110.01500+5260121000.043.67
07/1526.7-0.25-0.9316122170+52,27916,45013.85000+0001100+112551200006.82
07/1226.95-0.45-1.64298671227-622,27416,45013.82000+0003360-332441180003.69
07/1127.4+0.5+1.8627346480-22,33616,45014.2000+000800+827711600012.83
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來