6405
29.3
TWD-0.85 (-2.82%)
2026.02.06收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2026/02/05) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的25.59%。當日現股當沖之總損益為+9,300元、每張平均損益則為+122元。
開盤價
30.1
收盤價
29.3
當日範圍
28.95 - 30.25
成交張數
787
開盤價(昨)
29.95
收盤價(昨)
30.15
昨日範圍
29.9 - 30.85
成交張數(昨)
297
成交金額
2322.44萬
成交金額(昨)
898.84萬
52週範圍
19.4 - 32.55
發行股數
6580萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
29.3
成交張數
787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 30.15 | +0.25 | +0.84 | 297 | 898.93 | 76 | 25.59 | 229.31 | 25.51 | 230.25 | 25.61 | +0.93 | +122.37 | 0 | 0 |
| 2026/02/04 | 29.9 | +0.45 | +1.53 | 556 | 1,675.76 | 159 | 28.62 | 476.4 | 28.43 | 479.92 | 28.64 | +3.52 | +221.07 | 0 | 0 |
| 2026/02/03 | 29.45 | -0.05 | -0.17 | 450 | 1,332.18 | 125 | 27.81 | 370.55 | 27.81 | 371.38 | 27.88 | +0.83 | +66.4 | 0 | 0 |
| 2026/02/02 | 29.5 | -0.4 | -1.34 | 412 | 1,199.55 | 96 | 23.3 | 279.75 | 23.32 | 281.4 | 23.46 | +1.66 | +172.4 | 0 | 0 |
| 2026/01/30 | 29.9 | -0.55 | -1.81 | 454 | 1,351.59 | 97 | 21.34 | 287.79 | 21.29 | 289.33 | 21.41 | +1.54 | +159.28 | 0 | 0 |
| 2026/01/29 | 30.45 | -1.8 | -5.58 | 737 | 2,288.03 | 164 | 22.24 | 509.5 | 22.27 | 511.11 | 22.34 | +1.6 | +97.87 | 1 | 0.14 |
| 2026/01/28 | 32.25 | +1.4 | +4.54 | 1,812 | 5,860.37 | 753 | 41.57 | 2,429.39 | 41.45 | 2,444.24 | 41.71 | +14.86 | +197.28 | 2 | 0.11 |
| 2026/01/27 | 30.85 | -0.1 | -0.32 | 271 | 834.17 | 59 | 21.8 | 182.03 | 21.82 | 181.97 | 21.81 | -0.06 | -9.32 | 0 | 0 |
| 2026/01/26 | 30.95 | -0.1 | -0.32 | 457 | 1,418.12 | 118 | 25.84 | 367.16 | 25.89 | 367.85 | 25.94 | +0.69 | +58.47 | 0 | 0 |
| 2026/01/23 | 31.05 | -0.2 | -0.64 | 330 | 1,029.15 | 84 | 25.45 | 261.77 | 25.44 | 262.62 | 25.52 | +0.84 | +100 | 0 | 0 |
| 2026/01/22 | 31.25 | -0.05 | -0.16 | 535 | 1,698.76 | 129 | 24.09 | 410.92 | 24.19 | 410.2 | 24.15 | -0.72 | -55.81 | 0 | 0 |
| 2026/01/21 | 31.3 | -0.75 | -2.34 | 486 | 1,535.45 | 95 | 19.54 | 299.17 | 19.48 | 300.97 | 19.6 | +1.8 | +189.47 | 0 | 0 |
| 2026/01/20 | 32.05 | -0.4 | -1.23 | 629 | 2,003 | 171 | 27.17 | 543.46 | 27.13 | 545.85 | 27.25 | +2.38 | +139.47 | 0 | 0 |
| 2026/01/19 | 32.45 | +1.05 | +3.34 | 1,244 | 4,035.37 | 381 | 30.64 | 1,233.87 | 30.58 | 1,237.93 | 30.68 | +4.07 | +106.82 | 0 | 0 |
| 2026/01/16 | 31.4 | +0.9 | +2.95 | 1,736 | 5,543.45 | 747 | 43.02 | 2,384.91 | 43.02 | 2,385.7 | 43.04 | +0.79 | +10.58 | 3 | 0.17 |
| 2026/01/15 | 30.5 | +0.05 | +0.16 | 599 | 1,818.97 | 187 | 31.2 | 567.48 | 31.2 | 569.42 | 31.3 | +1.95 | +104.01 | 0 | 0 |
| 2026/01/14 | 30.45 | -0.8 | -2.56 | 492 | 1,495.01 | 103 | 20.94 | 313.06 | 20.94 | 313.44 | 20.97 | +0.38 | +36.41 | 0 | 0 |
| 2026/01/13 | 31.25 | -0.45 | -1.42 | 890 | 2,775.32 | 310 | 34.83 | 967.25 | 34.85 | 970.02 | 34.95 | +2.77 | +89.52 | 0 | 0 |
| 2026/01/12 | 31.7 | +1.85 | +6.2 | 1,562 | 4,951.01 | 498 | 31.88 | 1,571.58 | 31.74 | 1,580.91 | 31.93 | +9.34 | +187.55 | 1 | 0.06 |
| 2026/01/09 | 29.85 | +0.25 | +0.84 | 672 | 2,031.64 | 251 | 37.35 | 758.7 | 37.34 | 759.34 | 37.38 | +0.65 | +25.7 | 0 | 0 |
| 2026/01/08 | 29.6 | -1.25 | -4.05 | 638 | 1,914.98 | 181 | 28.35 | 542.99 | 28.35 | 544.86 | 28.45 | +1.88 | +103.59 | 1 | 0.16 |
| 2026/01/07 | 30.85 | +0.35 | +1.15 | 881 | 2,690.04 | 322 | 36.54 | 980.26 | 36.44 | 984.67 | 36.6 | +4.41 | +136.96 | 5 | 0.57 |
| 2026/01/06 | 30.5 | -0.5 | -1.61 | 1,301 | 3,979.37 | 497 | 38.2 | 1,519.64 | 38.19 | 1,523.97 | 38.3 | +4.33 | +87.12 | 1 | 0.08 |
| 2026/01/05 | 31 | +2.15 | +7.45 | 3,192 | 9,932.46 | 1,515 | 47.46 | 4,718.41 | 47.5 | 4,711.98 | 47.44 | -6.43 | -42.44 | 5 | 0.16 |
| 2026/01/02 | 28.85 | +1.25 | +4.53 | 2,400 | 7,136.68 | 1,353 | 56.37 | 4,030.04 | 56.47 | 4,012.78 | 56.23 | -17.25 | -127.53 | 3 | 0.12 |
| 2025/12/31 | 27.6 | -0.15 | -0.54 | 334 | 915.32 | 57 | 17.06 | 156.19 | 17.06 | 157.2 | 17.17 | +1.01 | +177.19 | 0 | 0 |
| 2025/12/30 | 27.75 | -0.45 | -1.6 | 397 | 1,093.61 | 93 | 23.42 | 256.69 | 23.47 | 257.02 | 23.5 | +0.33 | +34.95 | 0 | 0 |
| 2025/12/29 | 28.2 | -0.2 | -0.7 | 1,020 | 2,926.7 | 424 | 41.59 | 1,218.93 | 41.65 | 1,219.32 | 41.66 | +0.39 | +9.2 | 0 | 0 |
| 2025/12/26 | 28.4 | -0.45 | -1.56 | 1,303 | 3,680.89 | 531 | 40.76 | 1,504.56 | 40.87 | 1,504.11 | 40.86 | -0.45 | -8.47 | 0 | 0 |
| 2025/12/19 | 25.3 | +0.5 | +2.02 | 117 | 297.92 | 27 | 23.08 | 68.68 | 23.05 | 69.13 | 23.2 | +0.45 | +166.67 | 0 | 0 |
| 2025/12/18 | 24.8 | -0.25 | -1 | 92 | 231 | 29 | 31.38 | 72.53 | 31.4 | 72.34 | 31.32 | -0.18 | -63.79 | 0 | 0 |
| 2025/12/17 | 25.05 | -0.05 | -0.2 | 77 | 192.46 | 10 | 13.06 | 25.09 | 13.03 | 25.21 | 13.1 | +0.12 | +125 | 0 | 0 |
| 2025/12/16 | 25.1 | -0.2 | -0.79 | 84 | 211.71 | 10 | 11.86 | 25.08 | 11.85 | 25.22 | 11.91 | +0.14 | +140 | 1 | 1.19 |
| 2025/12/15 | 25.3 | -0.3 | -1.17 | 101 | 256.74 | 6 | 5.94 | 15.2 | 5.92 | 15.28 | 5.95 | +0.09 | +141.67 | 0 | 0 |
| 2025/11/26 | 24.9 | +0.25 | +1.01 | 131 | 329.87 | 12 | 9.05 | 29.93 | 9.07 | 30.07 | 9.12 | +0.14 | +112.5 | 0 | 0 |
| 2025/11/25 | 24.65 | +0.3 | +1.23 | 183 | 454.19 | 56 | 30.68 | 139.21 | 30.65 | 139.01 | 30.61 | -0.19 | -33.93 | 0 | 0 |
| 2025/11/24 | 24.35 | -0.2 | -0.81 | 78 | 190.35 | 8 | 10.26 | 19.61 | 10.3 | 19.52 | 10.25 | -0.1 | -125 | 0 | 0 |
| 2025/11/21 | 24.55 | -0.9 | -3.54 | 121 | 296.28 | 12 | 9.9 | 29.23 | 9.87 | 29.5 | 9.96 | +0.27 | +225 | 0 | 0 |
| 2025/11/20 | 25.45 | +1.1 | +4.52 | 171 | 434.14 | 51 | 29.78 | 129.29 | 29.78 | 129.56 | 29.84 | +0.27 | +52.94 | 0 | 0 |
| 2025/11/19 | 24.35 | -1.2 | -4.7 | 229 | 569.43 | 45 | 19.64 | 111.64 | 19.61 | 112.57 | 19.77 | +0.93 | +205.56 | 0 | 0 |
| 2025/11/18 | 25.55 | -0.3 | -1.16 | 195 | 491.49 | 49 | 25.17 | 123.29 | 25.08 | 124.53 | 25.34 | +1.24 | +252.04 | 0 | 0 |
| 2025/11/17 | 25.85 | -0.8 | -3 | 282 | 736.81 | 38 | 13.47 | 99.39 | 13.49 | 99.93 | 13.56 | +0.55 | +143.42 | 0 | 0 |
| 2025/11/14 | 26.65 | -0.45 | -1.66 | 176 | 470.41 | 55 | 31.32 | 146.56 | 31.16 | 147.59 | 31.37 | +1.03 | +187.27 | 0 | 0 |
| 2025/11/13 | 27.1 | -0.05 | -0.18 | 133 | 360.11 | 16 | 12.01 | 43.26 | 12.01 | 43.38 | 12.04 | +0.12 | +75 | 0 | 0 |
| 2025/11/12 | 27.15 | +0.3 | +1.12 | 150 | 408.35 | 14 | 9.32 | 38.04 | 9.32 | 38.12 | 9.34 | +0.08 | +57.14 | 0 | 0 |
| 2025/11/11 | 26.85 | +0.3 | +1.13 | 506 | 1,360.85 | 25 | 4.94 | 67.19 | 4.94 | 67.34 | 4.95 | +0.16 | +64 | 0 | 0 |
| 2025/11/10 | 26.55 | -0.95 | -3.45 | 144 | 383.93 | 36 | 25.02 | 95.97 | 25 | 96.83 | 25.22 | +0.86 | +238.89 | 0 | 0 |
| 2025/11/07 | 27.5 | +0.25 | +0.92 | 85 | 228.41 | 23 | 27.13 | 62.21 | 27.24 | 61.87 | 27.09 | -0.34 | -147.83 | 0 | 0 |
| 2025/11/06 | 27.25 | +0.3 | +1.11 | 138 | 372.42 | 30 | 21.74 | 80.83 | 21.7 | 81.1 | 21.78 | +0.28 | +91.67 | 0 | 0 |
| 2025/11/05 | 26.95 | -0.05 | -0.19 | 143 | 382.43 | 38 | 26.55 | 101.45 | 26.53 | 101.36 | 26.5 | -0.09 | -23.68 | 1 | 0.7 |
| 2025/11/04 | 27 | -1 | -3.57 | 207 | 563.16 | 36 | 17.39 | 97.88 | 17.38 | 98.69 | 17.53 | +0.81 | +226.39 | 0 | 0 |
| 2025/11/03 | 28 | +0.1 | +0.36 | 223 | 627.12 | 36 | 16.16 | 101.11 | 16.12 | 101.36 | 16.16 | +0.25 | +69.44 | 2 | 0.9 |
| 2025/10/31 | 27.9 | -1.05 | -3.63 | 369 | 1,042.4 | 46 | 12.45 | 130.53 | 12.52 | 130.88 | 12.56 | +0.36 | +78.26 | 0 | 0 |
| 2025/10/30 | 28.95 | -0.9 | -3.02 | 517 | 1,496.75 | 142 | 27.46 | 411.01 | 27.46 | 413.64 | 27.64 | +2.63 | +185.56 | 0 | 0 |
| 2025/10/29 | 29.85 | +0.35 | +1.19 | 773 | 2,327.58 | 272 | 35.19 | 819.28 | 35.2 | 819.97 | 35.23 | +0.68 | +25 | 3 | 0.39 |
| 2025/10/28 | 29.5 | -2 | -6.35 | 1,684 | 5,051.77 | 608 | 36.11 | 1,821.12 | 36.05 | 1,821.56 | 36.06 | +0.43 | +7.15 | 4 | 0.24 |
| 2025/10/27 | 31.5 | +2.85 | +9.95 | 2,714 | 8,319.58 | 1,001 | 36.88 | 2,994.01 | 35.99 | 3,066.74 | 36.86 | +72.73 | +726.57 | 1 | 0.04 |
| 2025/10/23 | 28.65 | +0.1 | +0.35 | 339 | 978.98 | 126 | 37.14 | 362.56 | 37.03 | 363.89 | 37.17 | +1.33 | +105.95 | 1 | 0.29 |
| 2025/10/22 | 28.55 | +0.4 | +1.42 | 553 | 1,600.11 | 200 | 36.17 | 577.08 | 36.06 | 579.43 | 36.21 | +2.35 | +117.75 | 3 | 0.54 |
| 2025/10/21 | 28.15 | +1.35 | +5.04 | 1,615 | 4,688.19 | 747 | 46.25 | 2,166.2 | 46.21 | 2,156.29 | 45.99 | -9.9 | -132.6 | 0 | 0 |
| 2025/10/20 | 26.8 | +0.3 | +1.13 | 73 | 193.33 | 13 | 17.93 | 34.52 | 17.86 | 34.79 | 17.99 | +0.27 | +207.69 | 0 | 0 |
| 2025/10/17 | 26.5 | -0.1 | -0.38 | 69 | 183.27 | 2 | 2.88 | 5.3 | 2.89 | 5.3 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 26.6 | +0.45 | +1.72 | 64 | 168.6 | 7 | 11 | 18.54 | 10.99 | 18.57 | 11.02 | +0.04 | +57.14 | 0 | 0 |
| 2025/10/15 | 26.15 | -0.3 | -1.13 | 179 | 468.25 | 20 | 11.15 | 52.52 | 11.22 | 52.8 | 11.27 | +0.28 | +140 | 0 | 0 |
| 2025/10/14 | 26.45 | +0.05 | +0.19 | 168 | 448.88 | 22 | 13.13 | 58.69 | 13.07 | 58.9 | 13.12 | +0.21 | +97.73 | 0 | 0 |
| 2025/10/13 | 26.4 | -0.45 | -1.68 | 131 | 339.07 | 21 | 16.04 | 53.97 | 15.92 | 54.58 | 16.1 | +0.61 | +290.48 | 2 | 1.53 |
| 2025/10/09 | 26.85 | -1.35 | -4.79 | 272 | 745.63 | 31 | 11.39 | 84.97 | 11.4 | 84.82 | 11.38 | -0.14 | -46.77 | 0 | 0 |
| 2025/10/08 | 28.2 | +0.5 | +1.81 | 287 | 801.51 | 76 | 26.44 | 210.71 | 26.29 | 210.84 | 26.31 | +0.14 | +17.76 | 0 | 0 |
| 2025/10/07 | 27.7 | +0.65 | +2.4 | 452 | 1,256.51 | 76 | 16.81 | 210.15 | 16.72 | 212.17 | 16.89 | +2.02 | +266.45 | 0 | 0 |
| 2025/10/03 | 27.05 | +0.65 | +2.46 | 174 | 465.62 | 32 | 18.38 | 85.47 | 18.36 | 85.67 | 18.4 | +0.2 | +64.06 | 0 | 0 |
| 2025/10/02 | 26.4 | -0.05 | -0.19 | 122 | 321.63 | 13 | 10.68 | 34.45 | 10.71 | 34.5 | 10.73 | +0.04 | +34.62 | 0 | 0 |
| 2025/10/01 | 26.45 | +0.45 | +1.73 | 366 | 975.33 | 83 | 22.67 | 222.04 | 22.77 | 221.84 | 22.74 | -0.21 | -25.3 | 3 | 0.82 |
| 2025/09/30 | 26 | +0.25 | +0.97 | 94 | 242.09 | 25 | 26.67 | 64.44 | 26.62 | 64.71 | 26.73 | +0.27 | +108 | 0 | 0 |
| 2025/09/26 | 25.75 | -1.05 | -3.92 | 202 | 521.9 | 33 | 16.33 | 85.64 | 16.41 | 85.78 | 16.44 | +0.15 | +45.45 | 1 | 0.49 |
| 2025/09/25 | 26.8 | -0.35 | -1.29 | 155 | 419.33 | 27 | 17.44 | 73.39 | 17.5 | 73 | 17.41 | -0.39 | -144.44 | 0 | 0 |
| 2025/09/24 | 27.15 | -0.3 | -1.09 | 227 | 614.29 | 60 | 26.43 | 162.22 | 26.41 | 162.94 | 26.53 | +0.72 | +120.83 | 0 | 0 |
| 2025/09/23 | 27.45 | -1.05 | -3.68 | 644 | 1,782.48 | 194 | 30.1 | 537.67 | 30.16 | 539.25 | 30.25 | +1.58 | +81.7 | 1 | 0.16 |
| 2025/09/22 | 28.5 | +2.2 | +8.37 | 1,379 | 3,885.27 | 610 | 44.25 | 1,717.63 | 44.21 | 1,722.24 | 44.33 | +4.62 | +75.66 | 1 | 0.07 |
| 2025/09/19 | 26.3 | +0.5 | +1.94 | 495 | 1,325.78 | 160 | 32.3 | 428.45 | 32.32 | 426.48 | 32.17 | -1.97 | -123.12 | 0 | 0 |
| 2025/09/18 | 25.8 | +0.75 | +2.99 | 269 | 695.34 | 67 | 24.95 | 173.56 | 24.96 | 173.97 | 25.02 | +0.41 | +61.94 | 0 | 0 |
| 2025/09/17 | 25.05 | -0.25 | -0.99 | 101 | 255.69 | 20 | 19.72 | 50.59 | 19.79 | 50.29 | 19.67 | -0.3 | -152.5 | 0 | 0 |
| 2025/09/16 | 25.3 | +0.35 | +1.4 | 86 | 216.62 | 4 | 4.65 | 10.08 | 4.65 | 10.09 | 4.66 | +0.01 | +25 | 0 | 0 |
| 2025/09/15 | 24.95 | +0 | +0 | 86 | 213.41 | 14 | 16.32 | 34.84 | 16.33 | 35.09 | 16.44 | +0.24 | +171.43 | 1 | 1.17 |
| 2025/09/12 | 24.95 | +0 | +0 | 75 | 189 | 13 | 17.26 | 32.57 | 17.23 | 32.66 | 17.28 | +0.09 | +65.38 | 3 | 3.98 |
| 2025/09/11 | 24.95 | +0.05 | +0.2 | 140 | 350.3 | 26 | 18.54 | 65.13 | 18.59 | 65.2 | 18.61 | +0.07 | +28.85 | 0 | 0 |
| 2025/09/10 | 24.9 | -0.1 | -0.4 | 75 | 187.55 | 5 | 6.63 | 12.46 | 6.64 | 12.46 | 6.65 | +0.01 | +20 | 0 | 0 |
| 2025/09/09 | 25 | +0 | +0 | 50 | 123.87 | 7 | 14.04 | 17.38 | 14.03 | 17.41 | 14.06 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 25 | -0.3 | -1.19 | 66 | 166.84 | 16 | 24.13 | 40.41 | 24.22 | 40.43 | 24.23 | +0.01 | +9.38 | 0 | 0 |
| 2025/09/05 | 25.3 | +0.3 | +1.2 | 77 | 192.54 | 6 | 7.75 | 14.88 | 7.73 | 15.02 | 7.8 | +0.14 | +233.33 | 0 | 0 |
| 2025/09/04 | 25 | -0.05 | -0.2 | 94 | 234.7 | 11 | 11.69 | 27.45 | 11.7 | 27.52 | 11.73 | +0.07 | +63.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
