6405
24.95
TWD+0.00 (0.00%)
2025.09.12收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2025/09/11) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的18.54%。當日現股當沖之總損益為+750元、每張平均損益則為+29元。
開盤價
25.45
收盤價
24.95
當日範圍
24.9 - 25.45
成交張數
75
開盤價(昨)
24.9
收盤價(昨)
24.95
昨日範圍
24.55 - 25.9
成交張數(昨)
140
成交金額
188.25萬
成交金額(昨)
349.67萬
52週範圍
19.4 - 49.55
發行股數
6580萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
25.45
收盤價
24.95
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 24.95 | +0.05 | +0.2 | 140 | 350.3 | 26 | 18.54 | 65.13 | 18.59 | 65.2 | 18.61 | +0.07 | +28.85 | 0 | 0 |
| 2025/09/10 | 24.9 | -0.1 | -0.4 | 75 | 187.55 | 5 | 6.63 | 12.46 | 6.64 | 12.46 | 6.65 | +0.01 | +20 | 0 | 0 |
| 2025/09/09 | 25 | +0 | +0 | 50 | 123.87 | 7 | 14.04 | 17.38 | 14.03 | 17.41 | 14.06 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 25 | -0.3 | -1.19 | 66 | 166.84 | 16 | 24.13 | 40.41 | 24.22 | 40.43 | 24.23 | +0.01 | +9.38 | 0 | 0 |
| 2025/09/05 | 25.3 | +0.3 | +1.2 | 77 | 192.54 | 6 | 7.75 | 14.88 | 7.73 | 15.02 | 7.8 | +0.14 | +233.33 | 0 | 0 |
| 2025/09/04 | 25 | -0.05 | -0.2 | 94 | 234.7 | 11 | 11.69 | 27.45 | 11.7 | 27.52 | 11.73 | +0.07 | +63.64 | 0 | 0 |
| 2025/09/03 | 25.05 | +0.5 | +2.04 | 97 | 240.74 | 23 | 23.76 | 57.45 | 23.86 | 57.67 | 23.96 | +0.22 | +95.65 | 0 | 0 |
| 2025/09/02 | 24.55 | -0.8 | -3.16 | 158 | 389.81 | 32 | 20.29 | 79.28 | 20.34 | 79.14 | 20.3 | -0.13 | -40.62 | 0 | 0 |
| 2025/09/01 | 25.35 | -0.45 | -1.74 | 202 | 509.86 | 56 | 27.68 | 141.04 | 27.66 | 141.6 | 27.77 | +0.56 | +100 | 1 | 0.49 |
| 2025/08/29 | 25.8 | +0.3 | +1.18 | 408 | 1,053.48 | 148 | 36.26 | 381.64 | 36.23 | 383.1 | 36.36 | +1.45 | +97.97 | 0 | 0 |
| 2025/08/28 | 25.5 | -1.15 | -4.32 | 1,307 | 3,493.1 | 485 | 37.1 | 1,300.31 | 37.23 | 1,292.32 | 37 | -7.99 | -164.74 | 1 | 0.08 |
| 2025/08/27 | 26.65 | +2.4 | +9.9 | 500 | 1,307.63 | 62 | 12.39 | 157.67 | 12.06 | 162.63 | 12.44 | +4.96 | +800.81 | 0 | 0 |
| 2025/08/26 | 24.25 | +0.5 | +2.11 | 495 | 1,200.27 | 118 | 23.84 | 285.62 | 23.8 | 285.8 | 23.81 | +0.17 | +14.83 | 0 | 0 |
| 2025/08/25 | 23.75 | -0.05 | -0.21 | 124 | 296.7 | 26 | 20.89 | 61.98 | 20.89 | 61.94 | 20.87 | -0.04 | -17.31 | 0 | 0 |
| 2025/08/22 | 23.8 | -0.05 | -0.21 | 133 | 316.22 | 9 | 6.77 | 21.45 | 6.78 | 21.45 | 6.78 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 23.85 | -0.15 | -0.62 | 176 | 419.59 | 36 | 20.49 | 86.12 | 20.52 | 86.13 | 20.53 | +0.01 | +2.78 | 0 | 0 |
| 2025/08/20 | 24 | +0 | +0 | 199 | 476.71 | 42 | 21.05 | 100.39 | 21.06 | 100.48 | 21.08 | +0.09 | +21.43 | 0 | 0 |
| 2025/08/19 | 24 | +0.05 | +0.21 | 165 | 396.15 | 46 | 27.84 | 110.48 | 27.89 | 110.64 | 27.93 | +0.15 | +32.61 | 0 | 0 |
| 2025/08/18 | 23.95 | +0.15 | +0.63 | 134 | 319.83 | 64 | 47.78 | 152.67 | 47.74 | 152.9 | 47.81 | +0.23 | +35.94 | 0 | 0 |
| 2025/08/15 | 23.8 | +0.05 | +0.21 | 162 | 385.8 | 37 | 22.9 | 88.27 | 22.88 | 88.61 | 22.97 | +0.34 | +91.89 | 0 | 0 |
| 2025/08/14 | 23.75 | +0.1 | +0.42 | 70 | 165.54 | 3 | 4.31 | 7.1 | 4.29 | 7.13 | 4.31 | +0.04 | +116.67 | 0 | 0 |
| 2025/08/13 | 23.65 | -0.1 | -0.42 | 184 | 434.75 | 20 | 10.88 | 47.44 | 10.91 | 47.44 | 10.91 | -0.01 | -2.5 | 0 | 0 |
| 2025/08/12 | 23.75 | +0 | +0 | 74 | 176.26 | 13 | 17.5 | 30.91 | 17.53 | 30.91 | 17.54 | +0.01 | +7.69 | 0 | 0 |
| 2025/08/11 | 23.75 | -0.2 | -0.84 | 92 | 220.11 | 6 | 6.49 | 14.3 | 6.5 | 14.45 | 6.56 | +0.15 | +250 | 0 | 0 |
| 2025/08/08 | 23.95 | +0.1 | +0.42 | 69 | 166.45 | 17 | 24.53 | 40.84 | 24.54 | 40.8 | 24.51 | -0.04 | -26.47 | 0 | 0 |
| 2025/08/07 | 23.85 | +0.25 | +1.06 | 142 | 339.19 | 45 | 31.72 | 107.69 | 31.75 | 108.06 | 31.86 | +0.38 | +83.33 | 0 | 0 |
| 2025/08/06 | 23.6 | -0.1 | -0.42 | 245 | 578 | 10 | 4.09 | 23.64 | 4.09 | 23.65 | 4.09 | +0.01 | +15 | 0 | 0 |
| 2025/08/05 | 23.7 | +0.15 | +0.64 | 62 | 147.85 | 13 | 20.91 | 30.77 | 20.81 | 30.86 | 20.88 | +0.09 | +69.23 | 0 | 0 |
| 2025/08/04 | 23.55 | -0.3 | -1.26 | 63 | 148.99 | 6 | 9.52 | 14.13 | 9.49 | 14.21 | 9.53 | +0.07 | +116.67 | 0 | 0 |
| 2025/08/01 | 23.85 | -0.15 | -0.62 | 78 | 185.01 | 18 | 23.06 | 42.66 | 23.06 | 42.83 | 23.15 | +0.17 | +94.44 | 0 | 0 |
| 2025/07/31 | 24 | +0.1 | +0.42 | 52 | 124.77 | 4 | 7.66 | 9.56 | 7.66 | 9.61 | 7.7 | +0.05 | +125 | 0 | 0 |
| 2025/07/30 | 23.9 | +0.15 | +0.63 | 83 | 198.48 | 25 | 29.99 | 59.27 | 29.86 | 59.68 | 30.07 | +0.41 | +166 | 0 | 0 |
| 2025/07/29 | 23.75 | -0.6 | -2.46 | 58 | 139.11 | 7 | 12.06 | 16.73 | 12.03 | 16.76 | 12.05 | +0.03 | +42.86 | 0 | 0 |
| 2025/07/28 | 24.35 | +0 | +0 | 38 | 92.96 | 7 | 18.32 | 16.96 | 18.25 | 17.02 | 18.31 | +0.06 | +78.57 | 0 | 0 |
| 2025/07/25 | 24.35 | +0.15 | +0.62 | 55 | 134.01 | 3 | 5.42 | 7.28 | 5.43 | 7.35 | 5.48 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/24 | 24.2 | -0.25 | -1.02 | 53 | 127.48 | 9 | 17.07 | 21.79 | 17.09 | 21.77 | 17.07 | -0.02 | -22.22 | 0 | 0 |
| 2025/07/23 | 24.45 | +0.35 | +1.45 | 74 | 178.61 | 21 | 28.52 | 51.05 | 28.58 | 51.23 | 28.68 | +0.17 | +80.95 | 0 | 0 |
| 2025/07/22 | 24.1 | -0.7 | -2.82 | 113 | 275.24 | 18 | 15.87 | 43.79 | 15.91 | 43.76 | 15.9 | -0.04 | -19.44 | 0 | 0 |
| 2025/07/21 | 24.8 | -0.05 | -0.2 | 33 | 81.89 | 3 | 9.07 | 7.41 | 9.05 | 7.46 | 9.1 | +0.04 | +150 | 0 | 0 |
| 2025/07/18 | 24.85 | +0.2 | +0.81 | 66 | 164.41 | 15 | 22.68 | 37.24 | 22.65 | 37.37 | 22.73 | +0.12 | +83.33 | 0 | 0 |
| 2025/07/17 | 24.65 | -0.15 | -0.6 | 67 | 167.21 | 17 | 25.32 | 42.55 | 25.44 | 42.51 | 25.42 | -0.04 | -20.59 | 0 | 0 |
| 2025/07/16 | 24.8 | -0.15 | -0.2 | 66 | 166.75 | 8 | 12.06 | 20.1 | 12.05 | 20.09 | 12.05 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/15 | 24.95 | +0.55 | +2.25 | 190 | 467.89 | 18 | 9.47 | 44.01 | 9.41 | 44.51 | 9.51 | +0.49 | +275 | 0 | 0 |
| 2025/07/14 | 24.4 | -0.05 | -0.2 | 81 | 196.82 | 4 | 4.95 | 9.77 | 4.96 | 9.73 | 4.94 | -0.04 | -100 | 0 | 0 |
| 2025/07/11 | 24.45 | -0.05 | -0.2 | 75 | 184.16 | 8 | 10.64 | 19.57 | 10.63 | 19.6 | 10.64 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/10 | 24.5 | -0.35 | -1.41 | 84 | 206.18 | 14 | 16.6 | 34.23 | 16.6 | 34.23 | 16.6 | +0.01 | +7.14 | 0 | 0 |
| 2025/07/09 | 24.85 | +0.4 | +1.64 | 76 | 188.21 | 7 | 9.27 | 17.41 | 9.25 | 17.48 | 9.29 | +0.07 | +107.14 | 0 | 0 |
| 2025/07/08 | 24.45 | -0.1 | -0.41 | 94 | 229.44 | 26 | 27.64 | 63.67 | 27.75 | 63.49 | 27.67 | -0.18 | -71.15 | 0 | 0 |
| 2025/07/07 | 24.55 | -0.2 | -0.81 | 43 | 105.63 | 11 | 25.44 | 26.84 | 25.4 | 26.98 | 25.54 | +0.14 | +127.27 | 0 | 0 |
| 2025/07/04 | 24.75 | -0.35 | -1.39 | 140 | 344.93 | 24 | 17.2 | 59.67 | 17.3 | 59.62 | 17.29 | -0.04 | -18.75 | 0 | 0 |
| 2025/07/03 | 25.1 | +0 | +0 | 110 | 277.41 | 25 | 22.67 | 62.97 | 22.7 | 63.02 | 22.72 | +0.04 | +18 | 0 | 0 |
| 2025/07/02 | 25.1 | +0.05 | +0.2 | 115 | 286.9 | 31 | 26.94 | 76.77 | 26.76 | 77.32 | 26.95 | +0.55 | +177.42 | 0 | 0 |
| 2025/07/01 | 25.05 | +0.35 | +1.42 | 177 | 446.1 | 42 | 23.71 | 105.86 | 23.73 | 106.08 | 23.78 | +0.21 | +51.19 | 0 | 0 |
| 2025/06/30 | 24.7 | -0.1 | -0.4 | 99 | 242.46 | 23 | 23.34 | 56.7 | 23.38 | 56.65 | 23.36 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/27 | 24.8 | -0.05 | -0.2 | 108 | 268.75 | 25 | 23.23 | 62.41 | 23.22 | 62.86 | 23.39 | +0.45 | +178 | 0 | 0 |
| 2025/06/26 | 24.85 | -0.05 | -0.2 | 79 | 198.97 | 25 | 31.51 | 62.62 | 31.47 | 62.95 | 31.64 | +0.33 | +130 | 0 | 0 |
| 2025/06/25 | 24.9 | -0.3 | -1.19 | 109 | 273.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 25.2 | +1.05 | +4.35 | 252 | 632.19 | 57 | 22.66 | 142.99 | 22.62 | 143.87 | 22.76 | +0.88 | +153.51 | 0 | 0 |
| 2025/06/23 | 24.15 | -0.55 | -2.23 | 143 | 346.2 | 19 | 13.3 | 45.95 | 13.27 | 46.11 | 13.32 | +0.16 | +84.21 | 0 | 0 |
| 2025/06/20 | 24.7 | -0.15 | -0.6 | 63 | 155.12 | 12 | 19 | 29.72 | 19.16 | 29.42 | 18.97 | -0.3 | -250 | 0 | 0 |
| 2025/06/19 | 24.85 | -0.45 | -1.78 | 60 | 149.4 | 9 | 14.97 | 22.41 | 15 | 22.41 | 15 | +0.01 | +5.56 | 0 | 0 |
| 2025/06/18 | 25.3 | +0.6 | +2.43 | 78 | 196.17 | 6 | 7.7 | 15.04 | 7.67 | 15.2 | 7.75 | +0.16 | +266.67 | 1 | 1.28 |
| 2025/06/17 | 24.7 | +0.1 | +0.41 | 65 | 159.25 | 13 | 20.14 | 32.13 | 20.18 | 32.2 | 20.22 | +0.07 | +53.85 | 0 | 0 |
| 2025/06/16 | 24.6 | +0.15 | +0.61 | 57 | 139.17 | 7 | 12.26 | 16.82 | 12.09 | 17.07 | 12.26 | +0.24 | +350 | 0 | 0 |
| 2025/06/13 | 24.45 | -0.4 | -1.61 | 158 | 387.68 | 41 | 25.93 | 101.06 | 26.07 | 101.03 | 26.06 | -0.03 | -7.32 | 0 | 0 |
| 2025/06/12 | 24.85 | -0.4 | -1.58 | 66 | 164.12 | 8 | 12.2 | 20.02 | 12.2 | 20.07 | 12.23 | +0.04 | +50 | 0 | 0 |
| 2025/06/11 | 25.25 | +0.3 | +1.2 | 955 | 2,382.9 | 293 | 30.68 | 733.51 | 30.78 | 733.02 | 30.76 | -0.49 | -16.89 | 0 | 0 |
| 2025/06/10 | 24.95 | +0 | +0 | 198 | 495.11 | 24 | 12.11 | 59.91 | 12.1 | 60.12 | 12.14 | +0.22 | +91.67 | 0 | 0 |
| 2025/06/09 | 24.95 | +0 | +0 | 85 | 212.24 | 16 | 18.73 | 39.97 | 18.83 | 39.81 | 18.76 | -0.15 | -96.88 | 0 | 0 |
| 2025/06/06 | 24.95 | -0.25 | -0.99 | 170 | 426.54 | 58 | 34.08 | 145.47 | 34.1 | 145.57 | 34.13 | +0.1 | +17.24 | 0 | 0 |
| 2025/06/05 | 25.2 | +0.3 | +1.2 | 499 | 1,270.83 | 281 | 56.27 | 714.92 | 56.26 | 717.33 | 56.45 | +2.4 | +85.41 | 3 | 0.6 |
| 2025/06/04 | 24.9 | +0.7 | +2.89 | 276 | 690.35 | 87 | 31.55 | 217.84 | 31.55 | 218.24 | 31.61 | +0.4 | +45.98 | 2 | 0.73 |
| 2025/06/03 | 24.2 | -0.35 | -1.43 | 107 | 259.82 | 15 | 14.04 | 36.61 | 14.09 | 36.53 | 14.06 | -0.08 | -53.33 | 0 | 0 |
| 2025/06/02 | 24.55 | -1 | -3.91 | 79 | 193.2 | 12 | 15.24 | 29.41 | 15.22 | 29.48 | 15.26 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/29 | 25.55 | -0.7 | -2.67 | 135 | 346.06 | 22 | 16.35 | 56.69 | 16.38 | 56.84 | 16.43 | +0.16 | +72.73 | 0 | 0 |
| 2025/05/28 | 26.25 | -0.15 | -0.57 | 132 | 346 | 25 | 18.95 | 66 | 19.07 | 65.85 | 19.03 | -0.14 | -58 | 0 | 0 |
| 2025/05/27 | 26.4 | -0.35 | -1.31 | 180 | 483.53 | 61 | 33.87 | 163.95 | 33.91 | 164.28 | 33.97 | +0.33 | +53.28 | 0 | 0 |
| 2025/05/26 | 26.75 | -0.55 | -2.01 | 205 | 547.55 | 41 | 20.04 | 109.69 | 20.03 | 110.08 | 20.11 | +0.39 | +95.12 | 0 | 0 |
| 2025/05/23 | 27.3 | +0 | +0 | 157 | 425.08 | 48 | 30.61 | 130.04 | 30.59 | 130.16 | 30.62 | +0.12 | +23.96 | 0 | 0 |
| 2025/05/22 | 27.3 | -0.2 | -0.73 | 127 | 345.75 | 50 | 39.26 | 135.56 | 39.21 | 135.99 | 39.33 | +0.43 | +87 | 0 | 0 |
| 2025/05/21 | 27.5 | +0 | +0 | 273 | 741.4 | 88 | 32.29 | 240.22 | 32.4 | 240.44 | 32.43 | +0.22 | +25 | 0 | 0 |
| 2025/05/20 | 27.5 | -0.55 | -1.96 | 216 | 598.81 | 51 | 23.64 | 142.31 | 23.76 | 142.01 | 23.72 | -0.29 | -56.86 | 0 | 0 |
| 2025/05/19 | 28.05 | -1.1 | -3.77 | 569 | 1,592.52 | 235 | 41.33 | 656.59 | 41.23 | 661.18 | 41.52 | +4.6 | +195.74 | 1 | 0.18 |
| 2025/05/16 | 29.15 | -1.2 | -3.95 | 1,220 | 3,537.42 | 513 | 42.03 | 1,486.16 | 42.01 | 1,496.76 | 42.31 | +10.59 | +206.43 | 0 | 0 |
| 2025/05/15 | 30.35 | -0.25 | -0.82 | 2,271 | 7,036.22 | 1,299 | 57.21 | 4,024.45 | 57.2 | 4,031.71 | 57.3 | +7.25 | +55.85 | 2 | 0.09 |
| 2025/05/14 | 30.6 | +1.85 | +6.43 | 2,127 | 6,470.41 | 1,121 | 52.71 | 3,400.37 | 52.55 | 3,414.81 | 52.78 | +14.44 | +128.81 | 1 | 0.05 |
| 2025/05/13 | 28.75 | +1.35 | +4.93 | 1,612 | 4,642.49 | 963 | 59.75 | 2,771.43 | 59.7 | 2,784.38 | 59.98 | +12.95 | +134.42 | 0 | 0 |
| 2025/05/12 | 27.4 | +1.85 | +7.24 | 940 | 2,573.47 | 402 | 42.77 | 1,089.89 | 42.35 | 1,105.01 | 42.94 | +15.12 | +376 | 0 | 0 |
| 2025/05/09 | 25.55 | +0.45 | +1.79 | 155 | 395.23 | 40 | 25.76 | 101.42 | 25.66 | 101.93 | 25.79 | +0.51 | +126.25 | 0 | 0 |
| 2025/05/08 | 25.1 | +0.55 | +2.24 | 82 | 205.17 | 28 | 34.11 | 69.96 | 34.1 | 70.06 | 34.15 | +0.1 | +33.93 | 2 | 2.44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
