6405
26.55
TWD+0.10 (0.38%)
2025.04.02收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2025/04/02) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的39.94%。當日現股當沖之總損益為+4,150元、每張平均損益則為+80元。
開盤價
26.5
收盤價
26.55
當日範圍
26.35 - 26.95
成交張數
130
開盤價(昨)
25.5
收盤價(昨)
26.45
昨日範圍
25.2 - 26.75
成交張數(昨)
387
成交金額
346.01萬
成交金額(昨)
1014.68萬
52週範圍
22 - 49.55
發行股數
6580萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
26.55
成交張數
130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.55 | +0.1 | +0.38 | 130 | 346.55 | 52 | 39.94 | 138.32 | 39.92 | 138.74 | 40.03 | +0.41 | +79.81 | 0 | 0 |
| 2025/04/01 | 26.45 | +1 | +3.93 | 387 | 1,014.57 | 163 | 42.12 | 424.71 | 41.86 | 425.68 | 41.96 | +0.96 | +59.2 | 0 | 0 |
| 2025/03/31 | 25.45 | -1.5 | -5.57 | 401 | 1,036.01 | 101 | 25.18 | 260.25 | 25.12 | 262.47 | 25.33 | +2.22 | +219.8 | 0 | 0 |
| 2025/03/28 | 26.95 | -0.75 | -2.71 | 217 | 586.69 | 57 | 26.25 | 153.91 | 26.23 | 154.44 | 26.32 | +0.53 | +92.11 | 0 | 0 |
| 2025/03/27 | 27.7 | -0.7 | -2.46 | 211 | 584.31 | 48 | 22.77 | 132.67 | 22.71 | 133.6 | 22.87 | +0.94 | +194.79 | 0 | 0 |
| 2025/03/26 | 28.4 | +0.05 | +0.18 | 359 | 1,013.53 | 130 | 36.2 | 366.63 | 36.17 | 367.49 | 36.26 | +0.85 | +65.77 | 0 | 0 |
| 2025/03/25 | 28.35 | -0.35 | -1.22 | 320 | 915.89 | 119 | 37.16 | 341.12 | 37.24 | 340.12 | 37.14 | -1 | -84.03 | 0 | 0 |
| 2025/03/24 | 28.7 | -0.75 | -2.55 | 288 | 832.77 | 32 | 11.1 | 92.93 | 11.16 | 92.6 | 11.12 | -0.33 | -103.12 | 0 | 0 |
| 2025/03/21 | 29.45 | -0.45 | -1.51 | 147 | 431.56 | 24 | 16.38 | 70.67 | 16.38 | 70.66 | 16.37 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/20 | 29.9 | +0.3 | +1.01 | 220 | 651.9 | 45 | 20.44 | 132.6 | 20.34 | 133.14 | 20.42 | +0.54 | +120 | 0 | 0 |
| 2025/03/19 | 29.6 | -0.35 | -1.17 | 257 | 760.08 | 46 | 17.87 | 136.64 | 17.98 | 135.75 | 17.86 | -0.89 | -192.39 | 0 | 0 |
| 2025/03/18 | 29.95 | +0.8 | +2.74 | 1,084 | 3,284.21 | 478 | 44.1 | 1,449.48 | 44.14 | 1,455.35 | 44.31 | +5.87 | +122.7 | 0 | 0 |
| 2025/03/17 | 29.15 | +0.25 | +0.87 | 98 | 286.04 | 23 | 23.45 | 67.05 | 23.44 | 67.11 | 23.46 | +0.07 | +30.43 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.1 | +0.35 | 109 | 312.78 | 29 | 26.62 | 83.08 | 26.56 | 83.22 | 26.61 | +0.15 | +51.72 | 0 | 0 |
| 2025/03/13 | 28.8 | -0.55 | -1.87 | 230 | 666.04 | 71 | 30.92 | 206.1 | 30.94 | 206.99 | 31.08 | +0.89 | +125.35 | 0 | 0 |
| 2025/03/12 | 29.35 | +0.8 | +2.8 | 274 | 796.91 | 62 | 22.66 | 179.46 | 22.52 | 180.15 | 22.61 | +0.69 | +112.1 | 0 | 0 |
| 2025/03/11 | 28.55 | -0.15 | -0.52 | 302 | 845.9 | 101 | 33.42 | 282.9 | 33.44 | 283.84 | 33.55 | +0.94 | +92.57 | 0 | 0 |
| 2025/03/10 | 28.7 | -0.1 | -0.35 | 161 | 460.91 | 43 | 26.74 | 123.26 | 26.74 | 123.5 | 26.79 | +0.24 | +55.81 | 0 | 0 |
| 2025/03/07 | 28.8 | +0 | +0 | 128 | 368.75 | 38 | 29.61 | 109.28 | 29.64 | 109.17 | 29.61 | -0.11 | -28.95 | 0 | 0 |
| 2025/03/06 | 28.8 | -0.6 | -2.04 | 212 | 612.87 | 44 | 20.74 | 126.99 | 20.72 | 127.39 | 20.78 | +0.4 | +89.77 | 0 | 0 |
| 2025/03/05 | 29.4 | +0.7 | +2.44 | 232 | 678.03 | 100 | 43.19 | 292.35 | 43.12 | 292.2 | 43.1 | -0.14 | -14.5 | 0 | 0 |
| 2025/03/04 | 28.7 | -0.4 | -1.37 | 395 | 1,125.37 | 88 | 22.3 | 250.4 | 22.25 | 251.49 | 22.35 | +1.09 | +123.86 | 2 | 0.51 |
| 2025/03/03 | 29.1 | -0.8 | -2.68 | 372 | 1,084.48 | 58 | 15.6 | 168.89 | 15.57 | 169.96 | 15.67 | +1.06 | +183.62 | 0 | 0 |
| 2025/02/27 | 29.9 | -0.1 | -0.33 | 310 | 926.88 | 81 | 26.09 | 241.76 | 26.08 | 242.63 | 26.18 | +0.88 | +108.02 | 1 | 0.32 |
| 2025/02/26 | 30 | -0.4 | -1.32 | 361 | 1,084.38 | 104 | 28.81 | 312.25 | 28.8 | 312.81 | 28.85 | +0.56 | +53.85 | 0 | 0 |
| 2025/02/25 | 30.4 | -0.65 | -2.09 | 386 | 1,182.23 | 160 | 41.48 | 490.6 | 41.5 | 490.62 | 41.5 | +0.02 | +1.25 | 0 | 0 |
| 2025/02/24 | 31.05 | -0.35 | -1.11 | 372 | 1,160.81 | 84 | 22.56 | 262.59 | 22.62 | 262.25 | 22.59 | -0.34 | -40.48 | 2 | 0.54 |
| 2025/02/21 | 31.4 | -0.35 | -1.1 | 479 | 1,501.41 | 94 | 19.63 | 293.96 | 19.58 | 295.86 | 19.71 | +1.9 | +202.13 | 11 | 2.3 |
| 2025/02/20 | 31.75 | -0.8 | -2.46 | 1,811 | 5,873.21 | 1,035 | 57.16 | 3,358.55 | 57.18 | 3,366.75 | 57.32 | +8.2 | +79.23 | 2 | 0.11 |
| 2025/02/19 | 32.55 | +1.65 | +5.34 | 1,770 | 5,767.86 | 850 | 48.01 | 2,764.59 | 47.93 | 2,772.24 | 48.06 | +7.66 | +90.06 | 1 | 0.06 |
| 2025/02/18 | 30.9 | -0.4 | -1.28 | 311 | 963.44 | 118 | 37.95 | 366.52 | 38.04 | 366.3 | 38.02 | -0.22 | -18.64 | 0 | 0 |
| 2025/02/17 | 31.3 | +0.5 | +1.62 | 364 | 1,137.19 | 129 | 35.48 | 402.25 | 35.37 | 403.62 | 35.49 | +1.38 | +106.59 | 0 | 0 |
| 2025/02/14 | 30.8 | -0.2 | -0.65 | 256 | 791.88 | 44 | 17.17 | 135.9 | 17.16 | 136.3 | 17.21 | +0.4 | +90.91 | 0 | 0 |
| 2025/02/13 | 31 | +1 | +3.33 | 640 | 1,978.42 | 333 | 52 | 1,026.91 | 51.91 | 1,028.82 | 52 | +1.91 | +57.21 | 1 | 0.16 |
| 2025/02/12 | 30 | -0.3 | -0.99 | 397 | 1,203.71 | 168 | 42.31 | 509.32 | 42.31 | 509.92 | 42.36 | +0.59 | +35.42 | 0 | 0 |
| 2025/02/11 | 30.3 | +0.05 | +0.17 | 181 | 546.47 | 73 | 40.44 | 220.69 | 40.38 | 221.4 | 40.51 | +0.7 | +96.58 | 0 | 0 |
| 2025/02/10 | 30.25 | -0.95 | -3.04 | 305 | 922.76 | 122 | 40.05 | 369.76 | 40.07 | 369.94 | 40.09 | +0.18 | +14.75 | 0 | 0 |
| 2025/02/07 | 31.2 | +0.5 | +1.63 | 244 | 758.49 | 89 | 36.42 | 276.48 | 36.45 | 276.43 | 36.44 | -0.05 | -5.62 | 0 | 0 |
| 2025/02/06 | 30.7 | +0.55 | +1.82 | 140 | 427.45 | 46 | 32.89 | 140.66 | 32.91 | 140.83 | 32.95 | +0.17 | +38.04 | 0 | 0 |
| 2025/02/05 | 30.15 | +0.35 | +1.17 | 191 | 578.59 | 52 | 27.18 | 157.23 | 27.17 | 157.25 | 27.18 | +0.02 | +3.85 | 0 | 0 |
| 2025/02/04 | 29.8 | +0 | +0 | 199 | 593.59 | 61 | 30.6 | 181.21 | 30.53 | 181.88 | 30.64 | +0.68 | +110.66 | 0 | 0 |
| 2025/02/03 | 29.8 | -0.7 | -2.3 | 462 | 1,343.44 | 187 | 40.52 | 544.08 | 40.5 | 546.56 | 40.68 | +2.48 | +132.62 | 0 | 0 |
| 2025/01/22 | 30.5 | +0.6 | +2.01 | 377 | 1,148.79 | 127 | 33.72 | 387.13 | 33.7 | 388.23 | 33.79 | +1.1 | +86.61 | 0 | 0 |
| 2025/01/21 | 29.9 | +0.1 | +0.34 | 265 | 789.83 | 79 | 29.83 | 235.12 | 29.77 | 235.6 | 29.83 | +0.47 | +60.13 | 0 | 0 |
| 2025/01/20 | 29.8 | +0.4 | +1.36 | 230 | 681.24 | 58 | 25.22 | 171.67 | 25.2 | 171.97 | 25.24 | +0.3 | +51.72 | 0 | 0 |
| 2025/01/17 | 29.4 | -0.4 | -1.34 | 222 | 657.35 | 83 | 37.32 | 245.08 | 37.28 | 245.91 | 37.41 | +0.82 | +99.4 | 0 | 0 |
| 2025/01/16 | 29.8 | +0.85 | +2.94 | 306 | 908.77 | 120 | 39.27 | 356.74 | 39.26 | 356.89 | 39.27 | +0.15 | +12.5 | 0 | 0 |
| 2025/01/15 | 28.95 | -0.2 | -0.69 | 329 | 957.01 | 125 | 37.99 | 363 | 37.93 | 364 | 38.04 | +1 | +80.4 | 0 | 0 |
| 2025/01/14 | 29.15 | +0.1 | +0.34 | 631 | 1,838.01 | 282 | 44.7 | 821.28 | 44.68 | 822.61 | 44.76 | +1.32 | +46.99 | 0 | 0 |
| 2025/01/13 | 29.05 | -0.9 | -3.01 | 756 | 2,207.89 | 298 | 39.41 | 868.68 | 39.34 | 871.21 | 39.46 | +2.52 | +84.56 | 0 | 0 |
| 2025/01/10 | 29.95 | -1.05 | -3.39 | 1,280 | 3,817.29 | 598 | 46.73 | 1,773.02 | 46.45 | 1,790.33 | 46.9 | +17.31 | +289.46 | 0 | 0 |
| 2025/01/09 | 31 | -0.9 | -2.82 | 491 | 1,535.94 | 158 | 32.17 | 494.76 | 32.21 | 497.06 | 32.36 | +2.31 | +145.89 | 0 | 0 |
| 2025/01/08 | 31.9 | -0.25 | -0.78 | 237 | 755.35 | 64 | 27.04 | 204.24 | 27.04 | 204.41 | 27.06 | +0.17 | +27.34 | 0 | 0 |
| 2025/01/07 | 32.15 | -0.7 | -2.13 | 675 | 2,194.37 | 301 | 44.57 | 982.93 | 44.79 | 983.75 | 44.83 | +0.81 | +27.08 | 0 | 0 |
| 2025/01/06 | 32.85 | +1.45 | +4.62 | 1,045 | 3,422.73 | 371 | 35.51 | 1,209.92 | 35.35 | 1,216.82 | 35.55 | +6.9 | +185.98 | 0 | 0 |
| 2025/01/03 | 31.4 | -0.45 | -1.41 | 425 | 1,345.78 | 151 | 35.5 | 477.22 | 35.46 | 480.73 | 35.72 | +3.51 | +232.45 | 0 | 0 |
| 2025/01/02 | 31.85 | -0.3 | -0.93 | 457 | 1,470.38 | 188 | 41.13 | 604.5 | 41.11 | 607.35 | 41.31 | +2.85 | +151.6 | 0 | 0 |
| 2024/12/31 | 32.15 | -0.4 | -1.23 | 400 | 1,287.98 | 150 | 37.47 | 482.86 | 37.49 | 483.04 | 37.5 | +0.18 | +12 | 0 | 0 |
| 2024/12/30 | 32.55 | -0.35 | -1.06 | 521 | 1,719.63 | 285 | 54.68 | 939.33 | 54.62 | 941.85 | 54.77 | +2.52 | +88.42 | 0 | 0 |
| 2024/12/27 | 32.9 | -1 | -2.95 | 756 | 2,522.52 | 213 | 28.17 | 715.44 | 28.36 | 715.77 | 28.38 | +0.33 | +15.49 | 0 | 0 |
| 2024/12/26 | 33.9 | -0.45 | -1.31 | 1,757 | 6,120.75 | 1,028 | 58.5 | 3,594.58 | 58.73 | 3,587.84 | 58.62 | -6.74 | -65.56 | 0 | 0 |
| 2024/12/25 | 34.35 | +1 | +3 | 1,022 | 3,491.14 | 464 | 45.38 | 1,579.36 | 45.24 | 1,584.84 | 45.4 | +5.47 | +118 | 0 | 0 |
| 2024/12/24 | 33.35 | -0.45 | -1.33 | 889 | 3,018.95 | 509 | 57.27 | 1,729.93 | 57.3 | 1,730.45 | 57.32 | +0.52 | +10.12 | 0 | 0 |
| 2024/12/23 | 33.8 | +1.2 | +3.68 | 1,218 | 4,146.98 | 723 | 59.37 | 2,453.01 | 59.15 | 2,465.38 | 59.45 | +12.37 | +171.02 | 0 | 0 |
| 2024/12/20 | 32.6 | -0.45 | -1.36 | 787 | 2,600.44 | 391 | 49.66 | 1,290.16 | 49.61 | 1,297.11 | 49.88 | +6.95 | +177.62 | 0 | 0 |
| 2024/12/19 | 33.05 | -0.8 | -2.36 | 397 | 1,313.88 | 123 | 31 | 406.97 | 30.97 | 407.94 | 31.05 | +0.96 | +78.46 | 0 | 0 |
| 2024/12/18 | 33.85 | +0 | +0 | 678 | 2,292.31 | 294 | 43.36 | 990.93 | 43.23 | 994.8 | 43.4 | +3.87 | +131.63 | 0 | 0 |
| 2024/12/17 | 33.85 | +0.2 | +0.59 | 541 | 1,830.74 | 216 | 39.92 | 731.99 | 39.98 | 730.96 | 39.93 | -1.03 | -47.92 | 5 | 0.92 |
| 2024/12/16 | 33.65 | -0.95 | -2.75 | 901 | 3,046.16 | 233 | 25.86 | 788.04 | 25.87 | 787.21 | 25.84 | -0.84 | -36.05 | 0 | 0 |
| 2024/12/13 | 34.6 | -1 | -2.81 | 1,290 | 4,486.06 | 703 | 54.49 | 2,443.41 | 54.47 | 2,449.41 | 54.6 | +6 | +85.35 | 0 | 0 |
| 2024/12/12 | 35.6 | +0.55 | +1.57 | 2,448 | 8,963.42 | 1,419 | 57.95 | 5,192.41 | 57.93 | 5,198.94 | 58 | +6.53 | +45.98 | 9 | 0.37 |
| 2024/12/11 | 35.05 | -0.65 | -1.82 | 533 | 1,879.15 | 176 | 33.03 | 619.88 | 32.99 | 621.85 | 33.09 | +1.96 | +111.36 | 0 | 0 |
| 2024/12/10 | 35.7 | +0.55 | +1.56 | 1,522 | 5,479.26 | 861 | 56.57 | 3,095.55 | 56.5 | 3,103.62 | 56.64 | +8.08 | +93.84 | 0 | 0 |
| 2024/12/09 | 35.15 | -1 | -2.77 | 991 | 3,516.24 | 318 | 32.08 | 1,128.09 | 32.08 | 1,133.32 | 32.23 | +5.22 | +164.31 | 0 | 0 |
| 2024/12/06 | 36.15 | -1.1 | -2.95 | 1,456 | 5,299.11 | 486 | 33.39 | 1,768.8 | 33.38 | 1,776.2 | 33.52 | +7.41 | +152.47 | 0 | 0 |
| 2024/12/05 | 37.25 | -0.9 | -2.36 | 1,299 | 4,860.79 | 447 | 34.41 | 1,675.97 | 34.48 | 1,676.77 | 34.5 | +0.8 | +17.79 | 0 | 0 |
| 2024/12/04 | 38.15 | -0.85 | -2.18 | 1,656 | 6,437.49 | 824 | 49.76 | 3,193.73 | 49.61 | 3,225.62 | 50.11 | +31.89 | +387.08 | 0 | 0 |
| 2024/12/03 | 39 | +1.7 | +4.56 | 1,793 | 6,910.22 | 947 | 52.81 | 3,637.12 | 52.63 | 3,650.89 | 52.83 | +13.77 | +145.35 | 0 | 0 |
| 2024/12/02 | 37.3 | -1.8 | -4.6 | 1,547 | 5,916.2 | 674 | 43.58 | 2,578.15 | 43.58 | 2,588.37 | 43.75 | +10.22 | +151.63 | 1 | 0.06 |
| 2024/11/29 | 39.1 | +0.55 | +1.43 | 2,149 | 8,447.08 | 447 | 20.8 | 1,675.97 | 19.84 | 1,676.77 | 19.85 | +0.8 | +17.79 | 0 | 0 |
| 2024/11/28 | 38.55 | -1.85 | -4.58 | 2,173 | 8,462.58 | 855 | 39.34 | 3,331.24 | 39.36 | 3,335.76 | 39.42 | +4.53 | +52.92 | 5 | 0.23 |
| 2024/11/27 | 40.4 | -2.7 | -6.26 | 2,000 | 8,295.83 | 649 | 32.45 | 2,692.49 | 32.46 | 2,710.99 | 32.68 | +18.49 | +284.9 | 1 | 0.05 |
| 2024/11/26 | 43.1 | -0.75 | -1.71 | 1,087 | 4,716.71 | 379 | 34.86 | 1,645.28 | 34.88 | 1,646.42 | 34.91 | +1.15 | +30.21 | 0 | 0 |
| 2024/11/25 | 43.85 | -0.1 | -0.23 | 1,902 | 8,366.34 | 1,151 | 60.52 | 5,066.15 | 60.55 | 5,065.49 | 60.55 | -0.65 | -5.65 | 2 | 0.11 |
| 2024/11/22 | 43.95 | +0.15 | +0.34 | 3,430 | 15,370.06 | 2,413 | 70.35 | 10,812.89 | 70.35 | 10,824.06 | 70.42 | +11.16 | +46.27 | 7 | 0.2 |
| 2024/11/21 | 43.8 | -0.05 | -0.11 | 2,046 | 8,959.57 | 1,482 | 72.43 | 6,488.17 | 72.42 | 6,496.73 | 72.51 | +8.55 | +57.73 | 2 | 0.1 |
| 2024/11/20 | 43.85 | -1.35 | -2.99 | 3,166 | 13,992.74 | 2,078 | 65.63 | 9,197.56 | 65.73 | 9,189.77 | 65.68 | -7.78 | -37.44 | 0 | 0 |
| 2024/11/19 | 45.2 | +2.2 | +5.12 | 9,485 | 42,481.91 | 8,095 | 85.35 | 36,255.04 | 85.34 | 36,238.69 | 85.3 | -16.34 | -20.19 | 18 | 0.19 |
| 2024/11/18 | 43 | -1.5 | -3.37 | 6,848 | 30,216.57 | 5,191 | 75.81 | 22,914.17 | 75.83 | 22,954.7 | 75.97 | +40.53 | +78.09 | 0 | 0 |
| 2024/11/15 | 44.5 | -4.9 | -9.92 | 17,024 | 79,503.09 | 11,006 | 64.65 | 51,646.93 | 64.96 | 51,351.09 | 64.59 | -295.84 | -268.8 | 17 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
