6405
43.95
TWD+0.15 (0.34%)
2024.11.22收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2024/11/21) 當沖狀況。整體成交張數為1,482張，佔整體市場成交張數的72.43%。當日現股當沖之總損益為+8.55萬元、每張平均損益則為+58元。
開盤價
44.6
收盤價
43.95
當日範圍
43.7 - 45.95
成交張數
3,430
開盤價(昨)
43.6
收盤價(昨)
43.8
昨日範圍
43.05 - 44.7
成交張數(昨)
2,046
成交金額
1.54億
成交金額(昨)
8958.58萬
52週範圍
22 - 49.55
發行股數
6580萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
44.6
收盤價
43.95
成交張數
3,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 43.8 | -0.05 | +89.2 | 2,046 | 8,959.57 | 1,482 | 72.43 | 6,488.17 | 72.42 | 6,496.73 | 72.51 | +8.55 | +57.73 | 2 | 0.1 |
| 11/20 | 23.15 | +0.05 | -48.78 | 61 | 139.61 | 2,078 | 3,429.84 | 9,197.56 | 6,588.22 | 9,189.77 | 6,582.65 | -7.78 | -37.44 | 0 | 0 |
| 11/19 | 45.2 | +2.2 | +5.12 | 9,485 | 42,481.91 | 8,095 | 85.35 | 36,255.04 | 85.34 | 36,238.69 | 85.3 | -16.34 | -20.19 | 18 | 0.19 |
| 11/18 | 43 | -1.5 | -3.37 | 6,848 | 30,216.57 | 5,191 | 75.81 | 22,914.17 | 75.83 | 22,954.7 | 75.97 | +40.53 | +78.09 | 0 | 0 |
| 11/15 | 44.5 | -4.9 | -9.92 | 17,024 | 79,503.09 | 11,006 | 64.65 | 51,646.93 | 64.96 | 51,351.09 | 64.59 | -295.84 | -268.8 | 17 | 0.1 |
| 11/14 | 49.4 | +4.45 | +9.9 | 16,678 | 80,795 | 10,387 | 62.28 | 49,996.21 | 61.88 | 50,315.82 | 62.28 | +319.61 | +307.7 | 14 | 0.08 |
| 11/13 | 44.95 | -0.7 | -1.53 | 2,170 | 9,822.57 | 1,358 | 62.58 | 6,146.7 | 62.58 | 6,151.94 | 62.63 | +5.25 | +38.62 | 0 | 0 |
| 11/12 | 45.65 | +0.45 | +1 | 6,311 | 29,234.43 | 4,894 | 77.55 | 22,656.9 | 77.5 | 22,676.44 | 77.57 | +19.54 | +39.93 | 22 | 0.35 |
| 11/11 | 45.2 | -2.6 | -5.44 | 2,921 | 13,314.5 | 1,568 | 53.69 | 7,157.07 | 53.75 | 7,159.73 | 53.77 | +2.66 | +16.96 | 0 | 0 |
| 11/08 | 47.8 | +0.3 | +0.63 | 8,691 | 41,570.14 | 6,405 | 73.7 | 30,644.88 | 73.72 | 30,662.39 | 73.76 | +17.52 | +27.35 | 12 | 0.14 |
| 11/07 | 47.5 | +0.35 | +0.74 | 3,698 | 17,612.35 | 2,461 | 66.55 | 11,713.67 | 66.51 | 11,731.99 | 66.61 | +18.32 | +74.42 | 4 | 0.11 |
| 11/06 | 47.15 | -0.7 | -1.46 | 19,537 | 95,981.45 | 14,900 | 76.27 | 73,199.54 | 76.26 | 73,181.58 | 76.25 | -17.96 | -12.06 | 41 | 0.21 |
| 11/05 | 47.85 | +4.35 | +10 | 6,973 | 32,929.72 | 3,569 | 51.19 | 16,771.15 | 50.93 | 16,897.1 | 51.31 | +125.95 | +352.9 | 5 | 0.07 |
| 11/04 | 43.5 | -1.1 | -2.47 | 1,512 | 6,617.84 | 831 | 54.97 | 3,639.8 | 55 | 3,637.05 | 54.96 | -2.75 | -33.09 | 2 | 0.13 |
| 11/01 | 44.6 | +0.95 | +2.18 | 2,423 | 10,736.2 | 1,502 | 61.99 | 6,642.43 | 61.87 | 6,662.97 | 62.06 | +20.55 | +136.78 | 16 | 0.66 |
| 10/30 | 43.65 | -1.35 | -3 | 4,483 | 19,979.73 | 2,945 | 65.69 | 13,129.01 | 65.71 | 13,151.52 | 65.82 | +22.51 | +76.43 | 2 | 0.04 |
| 10/29 | 45 | +0.4 | +0.9 | 5,928 | 26,829.5 | 4,219 | 71.18 | 19,078.01 | 71.11 | 19,133.32 | 71.31 | +55.31 | +131.1 | 12 | 0.2 |
| 10/28 | 44.6 | -2.9 | -6.11 | 5,168 | 23,320.12 | 2,505 | 48.47 | 11,311.71 | 48.51 | 11,329.38 | 48.58 | +17.67 | +70.54 | 16 | 0.31 |
| 10/25 | 47.5 | -0.9 | -1.86 | 17,671 | 86,821.39 | 13,594 | 76.93 | 66,795.15 | 76.93 | 66,693.25 | 76.82 | -101.91 | -74.96 | 50 | 0.28 |
| 10/24 | 48.4 | -1.15 | -2.32 | 11,391 | 54,356.19 | 7,643 | 67.1 | 36,467.82 | 67.09 | 36,497.79 | 67.15 | +29.96 | +39.2 | 18 | 0.16 |
| 10/23 | 49.55 | +1 | +2.06 | 54,355 | 271,501.42 | 45,196 | 83.15 | 225,689.1 | 83.13 | 225,883.36 | 83.2 | +194.26 | +42.98 | 39 | 0.07 |
| 10/22 | 48.55 | +4.4 | +9.97 | 25,822 | 120,407.08 | 17,380 | 67.31 | 80,328.96 | 66.71 | 81,273.41 | 67.5 | +944.46 | +543.42 | 58 | 0.22 |
| 10/21 | 44.15 | +4 | +9.96 | 8,989 | 39,184.38 | 4,323 | 48.09 | 18,753.34 | 47.86 | 18,813.65 | 48.01 | +60.31 | +139.52 | 5 | 0.06 |
| 10/18 | 40.15 | +1.15 | +2.95 | 7,204 | 29,419.85 | 4,163 | 57.79 | 16,955.33 | 57.63 | 17,007.54 | 57.81 | +52.21 | +125.41 | 19 | 0.26 |
| 10/17 | 39 | -0.4 | -1.02 | 3,552 | 14,229.4 | 2,000 | 56.3 | 8,009.81 | 56.29 | 8,014.57 | 56.32 | +4.76 | +23.8 | 10 | 0.28 |
| 10/16 | 39.4 | +0.75 | +1.94 | 2,965 | 11,683.01 | 1,698 | 57.26 | 6,678.41 | 57.16 | 6,691.15 | 57.27 | +12.74 | +75.03 | 6 | 0.2 |
| 10/15 | 38.65 | -0.35 | -0.9 | 2,621 | 10,162.74 | 1,548 | 59.06 | 6,003.63 | 59.07 | 6,007.17 | 59.11 | +3.54 | +22.87 | 5 | 0.19 |
| 10/14 | 39 | +1.75 | +4.7 | 5,674 | 21,815.29 | 3,860 | 68.03 | 14,822.79 | 67.95 | 14,880.18 | 68.21 | +57.39 | +148.68 | 13 | 0.23 |
| 10/11 | 37.25 | -3.5 | -8.59 | 5,035 | 19,549.46 | 2,372 | 47.11 | 9,227.99 | 47.2 | 9,253.92 | 47.34 | +25.93 | +109.32 | 12 | 0.24 |
| 10/09 | 40.75 | +0.35 | +0.87 | 11,246 | 47,748.16 | 8,063 | 71.7 | 34,306.79 | 71.85 | 34,239.33 | 71.71 | -67.46 | -83.67 | 28 | 0.25 |
| 10/08 | 40.4 | -3.8 | -8.6 | 8,436 | 35,380.82 | 4,117 | 48.81 | 17,318.9 | 48.95 | 17,203.97 | 48.63 | -114.94 | -279.17 | 16 | 0.19 |
| 10/07 | 44.2 | +4 | +9.95 | 10,664 | 46,363.62 | 5,895 | 55.28 | 25,468.6 | 54.93 | 25,618.79 | 55.26 | +150.19 | +254.78 | 15 | 0.14 |
| 10/04 | 40.2 | -0.7 | -1.71 | 5,089 | 20,901.7 | 3,566 | 70.07 | 14,632.41 | 70.01 | 14,650.45 | 70.09 | +18.05 | +50.62 | 31 | 0.61 |
| 10/01 | 40.9 | +1.2 | +3.02 | 5,897 | 23,877.32 | 4,475 | 75.89 | 18,083.76 | 75.74 | 18,134.63 | 75.95 | +50.87 | +113.66 | 22 | 0.37 |
| 09/30 | 39.7 | -1.3 | -3.17 | 3,084 | 12,224.46 | 1,679 | 54.45 | 6,654.16 | 54.43 | 6,663.32 | 54.51 | +9.16 | +54.59 | 7 | 0.23 |
| 09/27 | 41 | -0.2 | -0.49 | 11,038 | 46,930.89 | 8,128 | 73.64 | 34,561.2 | 73.64 | 34,507.89 | 73.53 | -53.3 | -65.58 | 32 | 0.29 |
| 09/26 | 41.2 | +0.3 | +0.73 | 11,063 | 46,558.8 | 7,744 | 70 | 32,553.85 | 69.92 | 32,584.1 | 69.98 | +30.25 | +39.06 | 38 | 0.34 |
| 09/25 | 40.9 | +0.9 | +2.25 | 5,646 | 22,944.01 | 3,355 | 59.43 | 13,638.84 | 59.44 | 13,640.35 | 59.45 | +1.51 | +4.52 | 17 | 0.3 |
| 09/24 | 40 | -2.6 | -6.1 | 20,257 | 84,205.13 | 13,111 | 64.72 | 54,468.3 | 64.69 | 54,341.86 | 64.54 | -126.44 | -96.44 | 31 | 0.15 |
| 09/23 | 42.6 | +3.85 | +9.94 | 12,139 | 50,453.34 | 6,863 | 56.54 | 28,332.18 | 56.16 | 28,591.1 | 56.67 | +258.92 | +377.26 | 37 | 0.3 |
| 09/20 | 38.75 | +3.5 | +9.93 | 4,506 | 17,054.62 | 1,351 | 29.98 | 5,011.85 | 29.39 | 5,090.19 | 29.85 | +78.33 | +579.83 | 2 | 0.04 |
| 09/19 | 35.25 | +0.1 | +0.28 | 2,593 | 9,087.31 | 1,367 | 52.71 | 4,786.7 | 52.67 | 4,796.55 | 52.78 | +9.85 | +72.02 | 4 | 0.15 |
| 09/18 | 35.15 | +0.35 | +1.01 | 5,136 | 18,264.61 | 3,173 | 61.77 | 11,277.92 | 61.75 | 11,296.66 | 61.85 | +18.74 | +59.06 | 9 | 0.18 |
| 09/16 | 34.8 | -0.85 | -2.38 | 11,192 | 39,756.85 | 7,510 | 67.1 | 26,645.33 | 67.02 | 26,631.09 | 66.98 | -14.24 | -18.97 | 49 | 0.44 |
| 09/13 | 35.65 | +3.2 | +9.86 | 10,983 | 38,412.04 | 6,609 | 60.18 | 23,036.38 | 59.97 | 23,133.19 | 60.22 | +96.81 | +146.48 | 81 | 0.74 |
| 09/12 | 32.45 | -0.15 | -0.46 | 3,201 | 10,550.11 | 1,716 | 53.6 | 5,653.36 | 53.59 | 5,650.64 | 53.56 | -2.73 | -15.88 | 5 | 0.16 |
| 09/11 | 32.6 | -0.5 | -1.51 | 5,040 | 16,549.91 | 3,190 | 63.29 | 10,472.26 | 63.28 | 10,485.75 | 63.36 | +13.48 | +42.26 | 10 | 0.2 |
| 09/10 | 33.1 | -3.2 | -8.82 | 7,518 | 26,281.97 | 4,652 | 61.87 | 16,335.46 | 62.15 | 16,315.08 | 62.08 | -20.39 | -43.82 | 36 | 0.48 |
| 09/09 | 36.3 | -3.1 | -7.87 | 8,943 | 33,382.49 | 5,496 | 61.46 | 20,544.35 | 61.54 | 20,532.71 | 61.51 | -11.63 | -21.17 | 14 | 0.16 |
| 09/06 | 39.4 | -2.15 | -5.17 | 43,226 | 182,385.07 | 33,972 | 78.59 | 143,272.67 | 78.56 | 143,283.18 | 78.56 | +10.51 | +3.09 | 33 | 0.08 |
| 09/05 | 41.55 | +3.75 | +9.92 | 7,243 | 29,651.88 | 3,513 | 48.5 | 14,284.31 | 48.17 | 14,418.96 | 48.63 | +134.66 | +383.3 | 2 | 0.03 |
| 09/04 | 37.8 | +3.4 | +9.88 | 12,049 | 43,660.23 | 7,020 | 58.26 | 25,210.28 | 57.74 | 25,473.35 | 58.34 | +263.07 | +374.75 | 40 | 0.33 |
| 09/03 | 34.4 | +3.1 | +9.9 | 6,040 | 20,319.82 | 2,701 | 44.72 | 9,014.07 | 44.36 | 9,107.91 | 44.82 | +93.84 | +347.43 | 1 | 0.02 |
| 09/02 | 31.3 | +1.35 | +4.51 | 5,145 | 15,941.02 | 2,753 | 53.5 | 8,513.39 | 53.41 | 8,542.08 | 53.59 | +28.7 | +104.23 | 20 | 0.39 |
| 08/30 | 29.95 | -0.8 | -2.6 | 9,431 | 30,340.36 | 5,562 | 58.97 | 18,017.35 | 59.38 | 17,768.65 | 58.56 | -248.7 | -447.14 | 36 | 0.38 |
| 08/29 | 30.75 | -0.9 | -2.84 | 3,852 | 11,954.58 | 1,734 | 45.02 | 5,383.86 | 45.04 | 5,392.12 | 45.11 | +8.26 | +47.64 | 17 | 0.44 |
| 08/28 | 31.65 | +2.85 | +9.9 | 7,844 | 24,576.4 | 3,810 | 48.57 | 11,926.68 | 48.53 | 11,915.29 | 48.48 | -11.39 | -29.9 | 9 | 0.11 |
| 08/27 | 28.8 | +1.2 | +4.35 | 3,417 | 9,819.09 | 1,475 | 43.17 | 4,217.42 | 42.95 | 4,244.66 | 43.23 | +27.24 | +184.68 | 3 | 0.09 |
| 08/26 | 27.6 | +0.4 | +1.47 | 2,328 | 6,401.9 | 1,152 | 49.48 | 3,169.42 | 49.51 | 3,167.29 | 49.47 | -2.13 | -18.49 | 3 | 0.13 |
| 08/23 | 27.2 | +1.8 | +7.09 | 4,189 | 11,207.55 | 2,431 | 58.03 | 6,502.27 | 58.02 | 6,508.28 | 58.07 | +6.02 | +24.76 | 3 | 0.07 |
| 08/22 | 25.4 | +2.3 | +9.96 | 891 | 2,218.71 | 249 | 27.95 | 612.23 | 27.59 | 626.52 | 28.24 | +14.3 | +574.3 | 0 | 0 |
| 08/21 | 23.1 | -0.1 | -0.43 | 70 | 161.57 | 9 | 12.85 | 20.75 | 12.84 | 20.76 | 12.85 | +0.01 | +11.11 | 0 | 0 |
| 08/20 | 23.2 | +0.1 | +0.43 | 48 | 112.35 | 9 | 18.72 | 21.23 | 18.89 | 21.02 | 18.71 | -0.21 | -233.33 | 0 | 0 |
| 08/19 | 23.1 | -0.2 | -0.86 | 211 | 494.8 | 74 | 35.05 | 173.29 | 35.02 | 172.94 | 34.95 | -0.35 | -47.3 | 0 | 0 |
| 08/16 | 23.3 | +0.35 | +1.53 | 138 | 321.97 | 17 | 12.3 | 39.42 | 12.25 | 39.58 | 12.29 | +0.15 | +88.24 | 0 | 0 |
| 08/15 | 22.95 | -0.05 | -0.22 | 101 | 232.5 | 17 | 16.81 | 38.84 | 16.71 | 39.14 | 16.83 | +0.29 | +173.53 | 0 | 0 |
| 08/14 | 23 | +0.05 | +0.22 | 74 | 170.83 | 7 | 9.45 | 16.1 | 9.42 | 16.15 | 9.45 | +0.05 | +71.43 | 0 | 0 |
| 08/13 | 22.95 | -0.05 | -0.22 | 64 | 147.79 | 5 | 7.81 | 11.52 | 7.79 | 11.53 | 7.8 | +0.01 | +20 | 0 | 0 |
| 08/12 | 23 | +0.05 | +0.22 | 35 | 80.71 | 6 | 17.14 | 13.84 | 17.15 | 13.93 | 17.25 | +0.09 | +141.67 | 0 | 0 |
| 08/09 | 22.95 | -0.05 | -0.22 | 120 | 274.89 | 24 | 19.98 | 55.05 | 20.03 | 55.08 | 20.04 | +0.03 | +10.42 | 0 | 0 |
| 08/08 | 23 | +0 | +0 | 68 | 153.2 | 20 | 29.41 | 45.27 | 29.55 | 45.12 | 29.45 | -0.15 | -77.5 | 0 | 0 |
| 08/07 | 23 | +0.7 | +3.14 | 92 | 210.91 | 15 | 16.3 | 34 | 16.12 | 34.55 | 16.38 | +0.55 | +363.33 | 0 | 0 |
| 08/06 | 22.3 | +0.3 | +1.36 | 216 | 477.3 | 59 | 27.26 | 129.99 | 27.23 | 129.07 | 27.04 | -0.92 | -155.93 | 0 | 0 |
| 08/05 | 22 | -2.2 | -9.09 | 357 | 793.24 | 67 | 18.78 | 148.16 | 18.68 | 149.91 | 18.9 | +1.75 | +261.94 | 0 | 0 |
| 08/02 | 24.2 | -0.9 | -3.59 | 74 | 180.1 | 9 | 12.2 | 22 | 12.22 | 22.09 | 12.26 | +0.09 | +94.44 | 0 | 0 |
| 08/01 | 25.1 | +0.35 | +1.41 | 155 | 387.27 | 14 | 9.02 | 34.85 | 9 | 35.09 | 9.06 | +0.23 | +164.29 | 0 | 0 |
| 07/31 | 24.75 | +0 | +0 | 114 | 279.57 | 25 | 21.91 | 61.09 | 21.85 | 61.45 | 21.98 | +0.36 | +144 | 0 | 0 |
| 07/30 | 24.75 | +0.25 | +1.02 | 99 | 239.56 | 20 | 20.19 | 47.98 | 20.03 | 48.47 | 20.23 | +0.49 | +247.5 | 0 | 0 |
| 07/29 | 24.5 | -0.6 | -2.39 | 80 | 198.06 | 6 | 7.46 | 14.82 | 7.48 | 14.84 | 7.49 | +0.02 | +33.33 | 0 | 0 |
| 07/26 | 25.1 | -0.4 | -1.57 | 61 | 151.19 | 10 | 16.46 | 24.75 | 16.37 | 24.89 | 16.47 | +0.14 | +140 | 0 | 0 |
| 07/23 | 25.5 | -0.15 | -0.58 | 448 | 1,131.22 | 18 | 4.02 | 45.7 | 4.04 | 45.67 | 4.04 | -0.02 | -11.11 | 0 | 0 |
| 07/22 | 25.65 | +0.15 | +0.59 | 193 | 485.11 | 32 | 16.57 | 79.99 | 16.49 | 80.36 | 16.56 | +0.36 | +114.06 | 0 | 0 |
| 07/19 | 25.5 | -1.4 | -5.2 | 479 | 1,248.48 | 77 | 16.08 | 200.22 | 16.04 | 201.94 | 16.17 | +1.72 | +222.73 | 0 | 0 |
| 07/18 | 26.9 | +0 | +0 | 421 | 1,134.31 | 101 | 23.98 | 271.7 | 23.95 | 272.49 | 24.02 | +0.78 | +77.23 | 1 | 0.24 |
| 07/17 | 26.9 | +0.6 | +2.28 | 1,677 | 4,634.49 | 872 | 52 | 2,408.72 | 51.97 | 2,421.17 | 52.24 | +12.46 | +142.83 | 1 | 0.06 |
| 07/16 | 26.3 | -0.3 | -1.13 | 109 | 287.91 | 4 | 3.67 | 10.56 | 3.67 | 10.54 | 3.66 | -0.03 | -75 | 0 | 0 |
| 07/15 | 26.7 | -0.25 | -0.93 | 161 | 431.49 | 11 | 6.82 | 29.64 | 6.87 | 29.48 | 6.83 | -0.17 | -150 | 0 | 0 |
| 07/12 | 26.95 | -0.45 | -1.64 | 298 | 804.08 | 11 | 3.69 | 29.69 | 3.69 | 29.7 | 3.69 | +0.01 | +4.55 | 0 | 0 |
| 07/11 | 27.4 | +0.5 | +1.86 | 273 | 747.88 | 35 | 12.83 | 96.7 | 12.93 | 95.89 | 12.82 | -0.82 | -234.29 | 0 | 0 |
| 07/10 | 26.9 | -0.4 | -1.47 | 499 | 1,341.9 | 83 | 16.62 | 223.15 | 16.63 | 223.15 | 16.63 | +0.01 | +0.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
