6405
35.15
TWD+0.35 (1.01%)
2024.09.18收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2024/09/18) 當沖狀況。整體成交張數為3,173張，佔整體市場成交張數的61.77%。當日現股當沖之總損益為+18.74萬元、每張平均損益則為+59元。
開盤價
34.55
收盤價
35.15
當日範圍
34.4 - 37
成交張數
5,136
開盤價(昨)
36.7
收盤價(昨)
34.8
昨日範圍
34.5 - 37.2
成交張數(昨)
11,192
成交金額
1.83億
成交金額(昨)
3.98億
52週範圍
22 - 41.55
發行股數
6580萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
34.55
收盤價
35.15
成交張數
5,136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 35.15 | +0.35 | +1.01 | 5,136 | 18,264.61 | 3,173 | 61.77 | 11,277.92 | 61.75 | 11,296.66 | 61.85 | +18.74 | +59.06 | 9 | 0.18 |
| 09/16 | 34.8 | -0.85 | -2.38 | 11,192 | 39,756.85 | 7,510 | 67.1 | 26,645.33 | 67.02 | 26,631.09 | 66.98 | -14.24 | -18.97 | 49 | 0.44 |
| 09/13 | 35.65 | +3.2 | +9.86 | 10,983 | 38,412.04 | 6,609 | 60.18 | 23,036.38 | 59.97 | 23,133.19 | 60.22 | +96.81 | +146.48 | 81 | 0.74 |
| 09/12 | 32.45 | -0.15 | -0.46 | 3,201 | 10,550.11 | 1,716 | 53.6 | 5,653.36 | 53.59 | 5,650.64 | 53.56 | -2.73 | -15.88 | 5 | 0.16 |
| 09/11 | 32.6 | -0.5 | -1.51 | 5,040 | 16,549.91 | 3,190 | 63.29 | 10,472.26 | 63.28 | 10,485.75 | 63.36 | +13.48 | +42.26 | 10 | 0.2 |
| 09/10 | 33.1 | -3.2 | -8.82 | 7,518 | 26,281.97 | 4,652 | 61.87 | 16,335.46 | 62.15 | 16,315.08 | 62.08 | -20.39 | -43.82 | 36 | 0.48 |
| 09/09 | 36.3 | -3.1 | -7.87 | 8,943 | 33,382.49 | 5,496 | 61.46 | 20,544.35 | 61.54 | 20,532.71 | 61.51 | -11.63 | -21.17 | 14 | 0.16 |
| 09/06 | 39.4 | -2.15 | -5.17 | 43,226 | 182,385.07 | 33,972 | 78.59 | 143,272.67 | 78.56 | 143,283.18 | 78.56 | +10.51 | +3.09 | 33 | 0.08 |
| 09/05 | 41.55 | +3.75 | +9.92 | 7,243 | 29,651.88 | 3,513 | 48.5 | 14,284.31 | 48.17 | 14,418.96 | 48.63 | +134.66 | +383.3 | 2 | 0.03 |
| 09/04 | 37.8 | +3.4 | +9.88 | 12,049 | 43,660.23 | 7,020 | 58.26 | 25,210.28 | 57.74 | 25,473.35 | 58.34 | +263.07 | +374.75 | 40 | 0.33 |
| 09/03 | 34.4 | +3.1 | +9.9 | 6,040 | 20,319.82 | 2,701 | 44.72 | 9,014.07 | 44.36 | 9,107.91 | 44.82 | +93.84 | +347.43 | 1 | 0.02 |
| 09/02 | 31.3 | +1.35 | +4.51 | 5,145 | 15,941.02 | 2,753 | 53.5 | 8,513.39 | 53.41 | 8,542.08 | 53.59 | +28.7 | +104.23 | 20 | 0.39 |
| 08/30 | 29.95 | -0.8 | -2.6 | 9,431 | 30,340.36 | 5,562 | 58.97 | 18,017.35 | 59.38 | 17,768.65 | 58.56 | -248.7 | -447.14 | 36 | 0.38 |
| 08/29 | 30.75 | -0.9 | -2.84 | 3,852 | 11,954.58 | 1,734 | 45.02 | 5,383.86 | 45.04 | 5,392.12 | 45.11 | +8.26 | +47.64 | 17 | 0.44 |
| 08/28 | 31.65 | +2.85 | +9.9 | 7,844 | 24,576.4 | 3,810 | 48.57 | 11,926.68 | 48.53 | 11,915.29 | 48.48 | -11.39 | -29.9 | 9 | 0.11 |
| 08/27 | 28.8 | +1.2 | +4.35 | 3,417 | 9,819.09 | 1,475 | 43.17 | 4,217.42 | 42.95 | 4,244.66 | 43.23 | +27.24 | +184.68 | 3 | 0.09 |
| 08/26 | 27.6 | +0.4 | +1.47 | 2,328 | 6,401.9 | 1,152 | 49.48 | 3,169.42 | 49.51 | 3,167.29 | 49.47 | -2.13 | -18.49 | 3 | 0.13 |
| 08/23 | 27.2 | +1.8 | +7.09 | 4,189 | 11,207.55 | 2,431 | 58.03 | 6,502.27 | 58.02 | 6,508.28 | 58.07 | +6.02 | +24.76 | 3 | 0.07 |
| 08/22 | 25.4 | +2.3 | +9.96 | 891 | 2,218.71 | 249 | 27.95 | 612.23 | 27.59 | 626.52 | 28.24 | +14.3 | +574.3 | 0 | 0 |
| 08/21 | 23.1 | -0.1 | -0.43 | 70 | 161.57 | 9 | 12.85 | 20.75 | 12.84 | 20.76 | 12.85 | +0.01 | +11.11 | 0 | 0 |
| 08/20 | 23.2 | +0.1 | +0.43 | 48 | 112.35 | 9 | 18.72 | 21.23 | 18.89 | 21.02 | 18.71 | -0.21 | -233.33 | 0 | 0 |
| 08/19 | 23.1 | -0.2 | -0.86 | 211 | 494.8 | 74 | 35.05 | 173.29 | 35.02 | 172.94 | 34.95 | -0.35 | -47.3 | 0 | 0 |
| 08/16 | 23.3 | +0.35 | +1.53 | 138 | 321.97 | 17 | 12.3 | 39.42 | 12.25 | 39.58 | 12.29 | +0.15 | +88.24 | 0 | 0 |
| 08/15 | 22.95 | -0.05 | -0.22 | 101 | 232.5 | 17 | 16.81 | 38.84 | 16.71 | 39.14 | 16.83 | +0.29 | +173.53 | 0 | 0 |
| 08/14 | 23 | +0.05 | +0.22 | 74 | 170.83 | 7 | 9.45 | 16.1 | 9.42 | 16.15 | 9.45 | +0.05 | +71.43 | 0 | 0 |
| 08/13 | 22.95 | -0.05 | -0.22 | 64 | 147.79 | 5 | 7.81 | 11.52 | 7.79 | 11.53 | 7.8 | +0.01 | +20 | 0 | 0 |
| 08/12 | 23 | +0.05 | +0.22 | 35 | 80.71 | 6 | 17.14 | 13.84 | 17.15 | 13.93 | 17.25 | +0.09 | +141.67 | 0 | 0 |
| 08/09 | 22.95 | -0.05 | -0.22 | 120 | 274.89 | 24 | 19.98 | 55.05 | 20.03 | 55.08 | 20.04 | +0.03 | +10.42 | 0 | 0 |
| 08/08 | 23 | +0 | +0 | 68 | 153.2 | 20 | 29.41 | 45.27 | 29.55 | 45.12 | 29.45 | -0.15 | -77.5 | 0 | 0 |
| 08/07 | 23 | +0.7 | +3.14 | 92 | 210.91 | 15 | 16.3 | 34 | 16.12 | 34.55 | 16.38 | +0.55 | +363.33 | 0 | 0 |
| 08/06 | 22.3 | +0.3 | +1.36 | 216 | 477.3 | 59 | 27.26 | 129.99 | 27.23 | 129.07 | 27.04 | -0.92 | -155.93 | 0 | 0 |
| 08/05 | 22 | -2.2 | -9.09 | 357 | 793.24 | 67 | 18.78 | 148.16 | 18.68 | 149.91 | 18.9 | +1.75 | +261.94 | 0 | 0 |
| 08/02 | 24.2 | -0.9 | -3.59 | 74 | 180.1 | 9 | 12.2 | 22 | 12.22 | 22.09 | 12.26 | +0.09 | +94.44 | 0 | 0 |
| 08/01 | 25.1 | +0.35 | +1.41 | 155 | 387.27 | 14 | 9.02 | 34.85 | 9 | 35.09 | 9.06 | +0.23 | +164.29 | 0 | 0 |
| 07/31 | 24.75 | +0 | +0 | 114 | 279.57 | 25 | 21.91 | 61.09 | 21.85 | 61.45 | 21.98 | +0.36 | +144 | 0 | 0 |
| 07/30 | 24.75 | +0.25 | +1.02 | 99 | 239.56 | 20 | 20.19 | 47.98 | 20.03 | 48.47 | 20.23 | +0.49 | +247.5 | 0 | 0 |
| 07/29 | 24.5 | -0.6 | -2.39 | 80 | 198.06 | 6 | 7.46 | 14.82 | 7.48 | 14.84 | 7.49 | +0.02 | +33.33 | 0 | 0 |
| 07/26 | 25.1 | -0.4 | -1.57 | 61 | 151.19 | 10 | 16.46 | 24.75 | 16.37 | 24.89 | 16.47 | +0.14 | +140 | 0 | 0 |
| 07/23 | 25.5 | -0.15 | -0.58 | 448 | 1,131.22 | 18 | 4.02 | 45.7 | 4.04 | 45.67 | 4.04 | -0.02 | -11.11 | 0 | 0 |
| 07/22 | 25.65 | +0.15 | +0.59 | 193 | 485.11 | 32 | 16.57 | 79.99 | 16.49 | 80.36 | 16.56 | +0.36 | +114.06 | 0 | 0 |
| 07/19 | 25.5 | -1.4 | -5.2 | 479 | 1,248.48 | 77 | 16.08 | 200.22 | 16.04 | 201.94 | 16.17 | +1.72 | +222.73 | 0 | 0 |
| 07/18 | 26.9 | +0 | +0 | 421 | 1,134.31 | 101 | 23.98 | 271.7 | 23.95 | 272.49 | 24.02 | +0.78 | +77.23 | 1 | 0.24 |
| 07/17 | 26.9 | +0.6 | +2.28 | 1,677 | 4,634.49 | 872 | 52 | 2,408.72 | 51.97 | 2,421.17 | 52.24 | +12.46 | +142.83 | 1 | 0.06 |
| 07/16 | 26.3 | -0.3 | -1.13 | 109 | 287.91 | 4 | 3.67 | 10.56 | 3.67 | 10.54 | 3.66 | -0.03 | -75 | 0 | 0 |
| 07/15 | 26.7 | -0.25 | -0.93 | 161 | 431.49 | 11 | 6.82 | 29.64 | 6.87 | 29.48 | 6.83 | -0.17 | -150 | 0 | 0 |
| 07/12 | 26.95 | -0.45 | -1.64 | 298 | 804.08 | 11 | 3.69 | 29.69 | 3.69 | 29.7 | 3.69 | +0.01 | +4.55 | 0 | 0 |
| 07/11 | 27.4 | +0.5 | +1.86 | 273 | 747.88 | 35 | 12.83 | 96.7 | 12.93 | 95.89 | 12.82 | -0.82 | -234.29 | 0 | 0 |
| 07/10 | 26.9 | -0.4 | -1.47 | 499 | 1,341.9 | 83 | 16.62 | 223.15 | 16.63 | 223.15 | 16.63 | +0.01 | +0.6 | 0 | 0 |
| 07/09 | 27.3 | -0.75 | -2.67 | 453 | 1,237.84 | 67 | 14.8 | 183.64 | 14.84 | 184.97 | 14.94 | +1.33 | +198.51 | 1 | 0.22 |
| 07/08 | 28.05 | -0.35 | -1.23 | 907 | 2,546.43 | 182 | 20.06 | 511.48 | 20.09 | 512.07 | 20.11 | +0.59 | +32.69 | 0 | 0 |
| 07/05 | 28.4 | +2.3 | +8.81 | 3,329 | 9,438.78 | 1,413 | 42.45 | 3,978.22 | 42.15 | 4,015.04 | 42.54 | +36.83 | +260.62 | 3 | 0.09 |
| 07/04 | 26.1 | -0.05 | -0.19 | 179 | 465.46 | 9 | 5.03 | 23.37 | 5.02 | 23.45 | 5.04 | +0.08 | +88.89 | 0 | 0 |
| 07/03 | 26.15 | -0.05 | -0.19 | 309 | 804.92 | 28 | 9.05 | 72.88 | 9.05 | 73.2 | 9.09 | +0.33 | +116.07 | 0 | 0 |
| 07/02 | 26.2 | +0.3 | +1.16 | 499 | 1,316.61 | 147 | 29.44 | 385.75 | 29.3 | 389.71 | 29.6 | +3.96 | +269.39 | 1 | 0.2 |
| 07/01 | 25.9 | -0.55 | -2.08 | 294 | 760.69 | 28 | 9.52 | 72.49 | 9.53 | 72.45 | 9.52 | -0.04 | -14.29 | 0 | 0 |
| 06/28 | 26.45 | -0.1 | -0.38 | 570 | 1,494.31 | 170 | 29.8 | 444.04 | 29.72 | 447.56 | 29.95 | +3.52 | +207.35 | 0 | 0 |
| 06/27 | 26.55 | +1.35 | +5.36 | 1,877 | 5,027.64 | 951 | 50.65 | 2,533.24 | 50.39 | 2,560.73 | 50.93 | +27.48 | +289.01 | 0 | 0 |
| 06/26 | 25.2 | +0.05 | +0.2 | 380 | 967.18 | 71 | 18.66 | 179.98 | 18.61 | 180.28 | 18.64 | +0.3 | +42.96 | 0 | 0 |
| 06/25 | 25.15 | +0.2 | +0.8 | 156 | 391.62 | 33 | 21.11 | 82.62 | 21.1 | 82.5 | 21.07 | -0.13 | -39.39 | 0 | 0 |
| 06/24 | 24.95 | +0.25 | +1.01 | 114 | 286.22 | 23 | 20.1 | 57.41 | 20.06 | 57.72 | 20.17 | +0.31 | +134.78 | 1 | 0.87 |
| 06/21 | 24.7 | -0.05 | -0.2 | 121 | 297.92 | 21 | 17.32 | 51.88 | 17.41 | 51.57 | 17.31 | -0.3 | -145.24 | 0 | 0 |
| 06/20 | 24.75 | -0.15 | -0.6 | 83 | 206.51 | 7 | 8.4 | 17.3 | 8.37 | 17.39 | 8.42 | +0.1 | +142.86 | 0 | 0 |
| 06/19 | 24.9 | +0.4 | +1.63 | 113 | 279.89 | 4 | 3.54 | 9.88 | 3.53 | 9.91 | 3.54 | +0.03 | +75 | 0 | 0 |
| 06/18 | 24.5 | -0.35 | -1.41 | 124 | 306.13 | 7 | 5.63 | 17.21 | 5.62 | 17.28 | 5.64 | +0.07 | +100 | 0 | 0 |
| 06/17 | 24.85 | +0.65 | +2.69 | 186 | 458.57 | 42 | 22.54 | 102.72 | 22.4 | 103.83 | 22.64 | +1.1 | +263.1 | 0 | 0 |
| 06/14 | 24.2 | -0.1 | -0.41 | 92 | 223.74 | 15 | 16.3 | 36.26 | 16.21 | 36.61 | 16.36 | +0.35 | +233.33 | 0 | 0 |
| 06/13 | 24.3 | +0 | +0 | 86 | 210.02 | 13 | 15.07 | 31.45 | 14.97 | 31.79 | 15.13 | +0.34 | +257.69 | 0 | 0 |
| 06/12 | 24.3 | +1.1 | +4.74 | 621 | 1,509.46 | 96 | 15.45 | 230.97 | 15.3 | 233.36 | 15.46 | +2.39 | +248.96 | 0 | 0 |
| 06/11 | 23.2 | -0.4 | -1.69 | 65 | 152.14 | 4 | 6.15 | 9.37 | 6.16 | 9.37 | 6.16 | +0 | +0 | 0 | 0 |
| 06/07 | 23.6 | +0.15 | +0.64 | 28 | 66.1 | 3 | 10.7 | 7.07 | 10.7 | 7.07 | 10.7 | +0 | +0 | 0 | 0 |
| 06/06 | 23.45 | -0.25 | -1.05 | 66 | 154.88 | 7 | 10.61 | 16.41 | 10.59 | 16.46 | 10.63 | +0.06 | +78.57 | 0 | 0 |
| 06/05 | 23.7 | -0.1 | -0.42 | 21 | 50.84 | 2 | 9.33 | 4.73 | 9.3 | 4.77 | 9.38 | +0.04 | +200 | 0 | 0 |
| 06/04 | 23.8 | -0.2 | -0.83 | 48 | 115.13 | 9 | 18.66 | 21.5 | 18.67 | 21.43 | 18.62 | -0.06 | -66.67 | 0 | 0 |
| 06/03 | 24 | +0.1 | +0.42 | 14 | 33.71 | 2 | 14.21 | 4.8 | 14.24 | 4.78 | 14.18 | -0.02 | -100 | 0 | 0 |
| 05/31 | 23.9 | +0.25 | +1.06 | 31 | 73.93 | 2 | 6.43 | 4.75 | 6.43 | 4.78 | 6.47 | +0.03 | +150 | 0 | 0 |
| 05/30 | 23.65 | -0.3 | -1.25 | 52 | 124.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/29 | 23.95 | +0.05 | +0.21 | 37 | 89.71 | 7 | 18.86 | 16.8 | 18.72 | 17.02 | 18.97 | +0.23 | +321.43 | 0 | 0 |
| 05/28 | 23.9 | +0 | +0 | 49 | 117.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/27 | 23.9 | +0.35 | +1.49 | 185 | 450.04 | 36 | 19.42 | 87.64 | 19.47 | 87.61 | 19.47 | -0.03 | -8.33 | 0 | 0 |
| 05/24 | 23.55 | +0.15 | +0.64 | 15 | 35.39 | 2 | 13.33 | 4.71 | 13.31 | 4.71 | 13.32 | +0.01 | +25 | 0 | 0 |
| 05/23 | 23.4 | -0.5 | -2.09 | 82 | 195.16 | 12 | 14.6 | 28.68 | 14.7 | 28.45 | 14.58 | -0.23 | -195.83 | 0 | 0 |
| 05/22 | 23.9 | +1 | +4.37 | 232 | 552.62 | 37 | 15.93 | 87.31 | 15.8 | 88.85 | 16.08 | +1.53 | +414.86 | 0 | 0 |
| 05/21 | 22.9 | +0.05 | +0.22 | 95 | 217.62 | 9 | 9.46 | 20.61 | 9.47 | 20.59 | 9.46 | -0.03 | -33.33 | 0 | 0 |
| 05/20 | 22.85 | +0.05 | +0.22 | 528 | 1,188.29 | 43 | 8.14 | 96.81 | 8.15 | 98.04 | 8.25 | +1.24 | +287.21 | 0 | 0 |
| 05/17 | 22.8 | +0.05 | +0.22 | 68 | 154.46 | 17 | 25 | 38.51 | 24.93 | 38.67 | 25.04 | +0.16 | +94.12 | 0 | 0 |
| 05/16 | 22.75 | +0.05 | +0.22 | 176 | 396.39 | 23 | 13.07 | 51.97 | 13.11 | 52.07 | 13.14 | +0.1 | +43.48 | 0 | 0 |
| 05/15 | 22.7 | -0.1 | -0.44 | 55 | 125.18 | 6 | 10.9 | 13.66 | 10.91 | 13.64 | 10.9 | -0.01 | -25 | 0 | 0 |
| 05/14 | 22.8 | -0.15 | -0.65 | 42 | 95.86 | 2 | 4.76 | 4.59 | 4.79 | 4.62 | 4.82 | +0.03 | +125 | 0 | 0 |
| 05/13 | 22.95 | +0 | +0 | 41 | 93.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/10 | 22.95 | -0.25 | -1.08 | 42 | 96.66 | 4 | 9.52 | 9.2 | 9.52 | 9.26 | 9.58 | +0.06 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
