6405
24.95
TWD-0.25 (-0.99%)
2025.06.06收盤
悅城－現股當沖
悅城最新現股當沖狀況
整理悅城最新(2025/06/06) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的34.08%。當日現股當沖之總損益為+1,000元、每張平均損益則為+17元。
開盤價
25.3
收盤價
24.95
當日範圍
24.9 - 25.3
成交張數
170
開盤價(昨)
24.95
收盤價(昨)
25.2
昨日範圍
24.85 - 26
成交張數(昨)
499
成交金額
426.03萬
成交金額(昨)
1269.93萬
52週範圍
19.4 - 49.55
發行股數
6580萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
25.3
收盤價
24.95
成交張數
170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 24.95 | -0.25 | -0.99 | 170 | 426.54 | 58 | 34.08 | 145.47 | 34.1 | 145.57 | 34.13 | +0.1 | +17.24 | 0 | 0 |
| 2025/06/05 | 25.2 | +0.3 | +1.2 | 499 | 1,270.83 | 281 | 56.27 | 714.92 | 56.26 | 717.33 | 56.45 | +2.4 | +85.41 | 3 | 0.6 |
| 2025/06/04 | 24.9 | +0.7 | +2.89 | 276 | 690.35 | 87 | 31.55 | 217.84 | 31.55 | 218.24 | 31.61 | +0.4 | +45.98 | 2 | 0.73 |
| 2025/06/03 | 24.2 | -0.35 | -1.43 | 107 | 259.82 | 15 | 14.04 | 36.61 | 14.09 | 36.53 | 14.06 | -0.08 | -53.33 | 0 | 0 |
| 2025/06/02 | 24.55 | -1 | -3.91 | 79 | 193.2 | 12 | 15.24 | 29.41 | 15.22 | 29.48 | 15.26 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/29 | 25.55 | -0.7 | -2.67 | 135 | 346.06 | 22 | 16.35 | 56.69 | 16.38 | 56.84 | 16.43 | +0.16 | +72.73 | 0 | 0 |
| 2025/05/28 | 26.25 | -0.15 | -0.57 | 132 | 346 | 25 | 18.95 | 66 | 19.07 | 65.85 | 19.03 | -0.14 | -58 | 0 | 0 |
| 2025/05/27 | 26.4 | -0.35 | -1.31 | 180 | 483.53 | 61 | 33.87 | 163.95 | 33.91 | 164.28 | 33.97 | +0.33 | +53.28 | 0 | 0 |
| 2025/05/26 | 26.75 | -0.55 | -2.01 | 205 | 547.55 | 41 | 20.04 | 109.69 | 20.03 | 110.08 | 20.11 | +0.39 | +95.12 | 0 | 0 |
| 2025/05/23 | 27.3 | +0 | +0 | 157 | 425.08 | 48 | 30.61 | 130.04 | 30.59 | 130.16 | 30.62 | +0.12 | +23.96 | 0 | 0 |
| 2025/05/22 | 27.3 | -0.2 | -0.73 | 127 | 345.75 | 50 | 39.26 | 135.56 | 39.21 | 135.99 | 39.33 | +0.43 | +87 | 0 | 0 |
| 2025/05/21 | 27.5 | +0 | +0 | 273 | 741.4 | 88 | 32.29 | 240.22 | 32.4 | 240.44 | 32.43 | +0.22 | +25 | 0 | 0 |
| 2025/05/20 | 27.5 | -0.55 | -1.96 | 216 | 598.81 | 51 | 23.64 | 142.31 | 23.76 | 142.01 | 23.72 | -0.29 | -56.86 | 0 | 0 |
| 2025/05/19 | 28.05 | -1.1 | -3.77 | 569 | 1,592.52 | 235 | 41.33 | 656.59 | 41.23 | 661.18 | 41.52 | +4.6 | +195.74 | 1 | 0.18 |
| 2025/05/16 | 29.15 | -1.2 | -3.95 | 1,220 | 3,537.42 | 513 | 42.03 | 1,486.16 | 42.01 | 1,496.76 | 42.31 | +10.59 | +206.43 | 0 | 0 |
| 2025/05/15 | 30.35 | -0.25 | -0.82 | 2,271 | 7,036.22 | 1,299 | 57.21 | 4,024.45 | 57.2 | 4,031.71 | 57.3 | +7.25 | +55.85 | 2 | 0.09 |
| 2025/05/14 | 30.6 | +1.85 | +6.43 | 2,127 | 6,470.41 | 1,121 | 52.71 | 3,400.37 | 52.55 | 3,414.81 | 52.78 | +14.44 | +128.81 | 1 | 0.05 |
| 2025/05/13 | 28.75 | +1.35 | +4.93 | 1,612 | 4,642.49 | 963 | 59.75 | 2,771.43 | 59.7 | 2,784.38 | 59.98 | +12.95 | +134.42 | 0 | 0 |
| 2025/05/12 | 27.4 | +1.85 | +7.24 | 940 | 2,573.47 | 402 | 42.77 | 1,089.89 | 42.35 | 1,105.01 | 42.94 | +15.12 | +376 | 0 | 0 |
| 2025/05/09 | 25.55 | +0.45 | +1.79 | 155 | 395.23 | 40 | 25.76 | 101.42 | 25.66 | 101.93 | 25.79 | +0.51 | +126.25 | 0 | 0 |
| 2025/05/08 | 25.1 | +0.55 | +2.24 | 82 | 205.17 | 28 | 34.11 | 69.96 | 34.1 | 70.06 | 34.15 | +0.1 | +33.93 | 2 | 2.44 |
| 2025/05/07 | 24.55 | -0.45 | -1.8 | 176 | 434.5 | 22 | 12.48 | 53.93 | 12.41 | 54.21 | 12.48 | +0.28 | +127.27 | 0 | 0 |
| 2025/05/06 | 25 | -0.7 | -2.72 | 174 | 436.67 | 37 | 21.3 | 93.44 | 21.4 | 93.11 | 21.32 | -0.33 | -87.84 | 0 | 0 |
| 2025/05/05 | 25.7 | -0.35 | -1.34 | 478 | 1,229.33 | 213 | 44.59 | 545.63 | 44.38 | 553.51 | 45.03 | +7.88 | +370.19 | 0 | 0 |
| 2025/05/02 | 26.05 | +1.35 | +5.47 | 408 | 1,051.6 | 120 | 29.43 | 307.71 | 29.26 | 308.21 | 29.31 | +0.5 | +41.67 | 0 | 0 |
| 2025/04/30 | 24.7 | -0.35 | -1.4 | 236 | 581.74 | 58 | 24.59 | 143.81 | 24.72 | 142.71 | 24.53 | -1.11 | -191.38 | 0 | 0 |
| 2025/04/29 | 25.05 | +1.25 | +5.25 | 513 | 1,272.51 | 256 | 49.94 | 633.07 | 49.75 | 635.86 | 49.97 | +2.79 | +108.98 | 1 | 0.2 |
| 2025/04/28 | 23.8 | +1.15 | +5.08 | 544 | 1,290.53 | 294 | 54.06 | 693.84 | 53.76 | 699.1 | 54.17 | +5.25 | +178.74 | 0 | 0 |
| 2025/04/25 | 22.65 | +0.45 | +2.03 | 133 | 300.19 | 24 | 18.05 | 54 | 17.99 | 54.4 | 18.12 | +0.4 | +166.67 | 0 | 0 |
| 2025/04/24 | 22.2 | +0.05 | +0.23 | 106 | 236.45 | 18 | 16.97 | 40.17 | 16.99 | 40.18 | 16.99 | +0.01 | +5.56 | 0 | 0 |
| 2025/04/23 | 22.15 | +0.55 | +2.55 | 156 | 347.95 | 23 | 14.72 | 51.21 | 14.72 | 51.21 | 14.72 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 21.6 | +0.15 | +0.7 | 212 | 461.53 | 71 | 33.48 | 153.65 | 33.29 | 154.34 | 33.44 | +0.69 | +97.18 | 0 | 0 |
| 2025/04/21 | 21.45 | -0.1 | -0.46 | 146 | 312.31 | 34 | 23.22 | 72.47 | 23.21 | 72.63 | 23.26 | +0.15 | +45.59 | 0 | 0 |
| 2025/04/18 | 21.55 | -0.05 | -0.23 | 125 | 271.82 | 24 | 19.17 | 52.14 | 19.18 | 52.12 | 19.18 | -0.01 | -6.25 | 0 | 0 |
| 2025/04/17 | 21.6 | -0.55 | -2.48 | 165 | 356.03 | 44 | 26.62 | 94.27 | 26.48 | 94.9 | 26.66 | +0.63 | +143.18 | 0 | 0 |
| 2025/04/16 | 22.15 | -0.25 | -1.12 | 121 | 268.82 | 36 | 29.69 | 79.48 | 29.57 | 79.7 | 29.65 | +0.22 | +61.11 | 0 | 0 |
| 2025/04/15 | 22.4 | +0.7 | +3.23 | 174 | 386.8 | 46 | 26.48 | 101.7 | 26.29 | 102.85 | 26.59 | +1.15 | +248.91 | 0 | 0 |
| 2025/04/14 | 21.7 | +0.75 | +3.58 | 376 | 826.5 | 111 | 29.55 | 242.63 | 29.36 | 245.25 | 29.67 | +2.62 | +236.04 | 0 | 0 |
| 2025/04/11 | 20.95 | -0.35 | -1.64 | 677 | 1,420.1 | 371 | 54.8 | 777.39 | 54.74 | 782.88 | 55.13 | +5.48 | +147.71 | 0 | 0 |
| 2025/04/10 | 21.3 | +1.9 | +9.79 | 121 | 258 | 3 | 2.48 | 6.39 | 2.48 | 6.39 | 2.48 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.4 | -2.15 | -9.98 | 485 | 946.23 | 94 | 19.37 | 183.93 | 19.44 | 185.28 | 19.58 | +1.35 | +143.62 | 0 | 0 |
| 2025/04/08 | 21.55 | -2.35 | -9.83 | 627 | 1,351.47 | 31 | 4.95 | 66.97 | 4.95 | 66.94 | 4.95 | -0.02 | -6.45 | 0 | 0 |
| 2025/04/07 | 23.9 | -2.65 | -9.98 | 66 | 157.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.55 | +0.1 | +0.38 | 130 | 346.55 | 52 | 39.94 | 138.32 | 39.92 | 138.74 | 40.03 | +0.41 | +79.81 | 0 | 0 |
| 2025/04/01 | 26.45 | +1 | +3.93 | 387 | 1,014.57 | 163 | 42.12 | 424.71 | 41.86 | 425.68 | 41.96 | +0.96 | +59.2 | 0 | 0 |
| 2025/03/31 | 25.45 | -1.5 | -5.57 | 401 | 1,036.01 | 101 | 25.18 | 260.25 | 25.12 | 262.47 | 25.33 | +2.22 | +219.8 | 0 | 0 |
| 2025/03/28 | 26.95 | -0.75 | -2.71 | 217 | 586.69 | 57 | 26.25 | 153.91 | 26.23 | 154.44 | 26.32 | +0.53 | +92.11 | 0 | 0 |
| 2025/03/27 | 27.7 | -0.7 | -2.46 | 211 | 584.31 | 48 | 22.77 | 132.67 | 22.71 | 133.6 | 22.87 | +0.94 | +194.79 | 0 | 0 |
| 2025/03/26 | 28.4 | +0.05 | +0.18 | 359 | 1,013.53 | 130 | 36.2 | 366.63 | 36.17 | 367.49 | 36.26 | +0.85 | +65.77 | 0 | 0 |
| 2025/03/25 | 28.35 | -0.35 | -1.22 | 320 | 915.89 | 119 | 37.16 | 341.12 | 37.24 | 340.12 | 37.14 | -1 | -84.03 | 0 | 0 |
| 2025/03/24 | 28.7 | -0.75 | -2.55 | 288 | 832.77 | 32 | 11.1 | 92.93 | 11.16 | 92.6 | 11.12 | -0.33 | -103.12 | 0 | 0 |
| 2025/03/21 | 29.45 | -0.45 | -1.51 | 147 | 431.56 | 24 | 16.38 | 70.67 | 16.38 | 70.66 | 16.37 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/20 | 29.9 | +0.3 | +1.01 | 220 | 651.9 | 45 | 20.44 | 132.6 | 20.34 | 133.14 | 20.42 | +0.54 | +120 | 0 | 0 |
| 2025/03/19 | 29.6 | -0.35 | -1.17 | 257 | 760.08 | 46 | 17.87 | 136.64 | 17.98 | 135.75 | 17.86 | -0.89 | -192.39 | 0 | 0 |
| 2025/03/18 | 29.95 | +0.8 | +2.74 | 1,084 | 3,284.21 | 478 | 44.1 | 1,449.48 | 44.14 | 1,455.35 | 44.31 | +5.87 | +122.7 | 0 | 0 |
| 2025/03/17 | 29.15 | +0.25 | +0.87 | 98 | 286.04 | 23 | 23.45 | 67.05 | 23.44 | 67.11 | 23.46 | +0.07 | +30.43 | 0 | 0 |
| 2025/03/14 | 28.9 | +0.1 | +0.35 | 109 | 312.78 | 29 | 26.62 | 83.08 | 26.56 | 83.22 | 26.61 | +0.15 | +51.72 | 0 | 0 |
| 2025/03/13 | 28.8 | -0.55 | -1.87 | 230 | 666.04 | 71 | 30.92 | 206.1 | 30.94 | 206.99 | 31.08 | +0.89 | +125.35 | 0 | 0 |
| 2025/03/12 | 29.35 | +0.8 | +2.8 | 274 | 796.91 | 62 | 22.66 | 179.46 | 22.52 | 180.15 | 22.61 | +0.69 | +112.1 | 0 | 0 |
| 2025/03/11 | 28.55 | -0.15 | -0.52 | 302 | 845.9 | 101 | 33.42 | 282.9 | 33.44 | 283.84 | 33.55 | +0.94 | +92.57 | 0 | 0 |
| 2025/03/10 | 28.7 | -0.1 | -0.35 | 161 | 460.91 | 43 | 26.74 | 123.26 | 26.74 | 123.5 | 26.79 | +0.24 | +55.81 | 0 | 0 |
| 2025/03/07 | 28.8 | +0 | +0 | 128 | 368.75 | 38 | 29.61 | 109.28 | 29.64 | 109.17 | 29.61 | -0.11 | -28.95 | 0 | 0 |
| 2025/03/06 | 28.8 | -0.6 | -2.04 | 212 | 612.87 | 44 | 20.74 | 126.99 | 20.72 | 127.39 | 20.78 | +0.4 | +89.77 | 0 | 0 |
| 2025/03/05 | 29.4 | +0.7 | +2.44 | 232 | 678.03 | 100 | 43.19 | 292.35 | 43.12 | 292.2 | 43.1 | -0.14 | -14.5 | 0 | 0 |
| 2025/03/04 | 28.7 | -0.4 | -1.37 | 395 | 1,125.37 | 88 | 22.3 | 250.4 | 22.25 | 251.49 | 22.35 | +1.09 | +123.86 | 2 | 0.51 |
| 2025/03/03 | 29.1 | -0.8 | -2.68 | 372 | 1,084.48 | 58 | 15.6 | 168.89 | 15.57 | 169.96 | 15.67 | +1.06 | +183.62 | 0 | 0 |
| 2025/02/27 | 29.9 | -0.1 | -0.33 | 310 | 926.88 | 81 | 26.09 | 241.76 | 26.08 | 242.63 | 26.18 | +0.88 | +108.02 | 1 | 0.32 |
| 2025/02/26 | 30 | -0.4 | -1.32 | 361 | 1,084.38 | 104 | 28.81 | 312.25 | 28.8 | 312.81 | 28.85 | +0.56 | +53.85 | 0 | 0 |
| 2025/02/25 | 30.4 | -0.65 | -2.09 | 386 | 1,182.23 | 160 | 41.48 | 490.6 | 41.5 | 490.62 | 41.5 | +0.02 | +1.25 | 0 | 0 |
| 2025/02/24 | 31.05 | -0.35 | -1.11 | 372 | 1,160.81 | 84 | 22.56 | 262.59 | 22.62 | 262.25 | 22.59 | -0.34 | -40.48 | 2 | 0.54 |
| 2025/02/21 | 31.4 | -0.35 | -1.1 | 479 | 1,501.41 | 94 | 19.63 | 293.96 | 19.58 | 295.86 | 19.71 | +1.9 | +202.13 | 11 | 2.3 |
| 2025/02/20 | 31.75 | -0.8 | -2.46 | 1,811 | 5,873.21 | 1,035 | 57.16 | 3,358.55 | 57.18 | 3,366.75 | 57.32 | +8.2 | +79.23 | 2 | 0.11 |
| 2025/02/19 | 32.55 | +1.65 | +5.34 | 1,770 | 5,767.86 | 850 | 48.01 | 2,764.59 | 47.93 | 2,772.24 | 48.06 | +7.66 | +90.06 | 1 | 0.06 |
| 2025/02/18 | 30.9 | -0.4 | -1.28 | 311 | 963.44 | 118 | 37.95 | 366.52 | 38.04 | 366.3 | 38.02 | -0.22 | -18.64 | 0 | 0 |
| 2025/02/17 | 31.3 | +0.5 | +1.62 | 364 | 1,137.19 | 129 | 35.48 | 402.25 | 35.37 | 403.62 | 35.49 | +1.38 | +106.59 | 0 | 0 |
| 2025/02/14 | 30.8 | -0.2 | -0.65 | 256 | 791.88 | 44 | 17.17 | 135.9 | 17.16 | 136.3 | 17.21 | +0.4 | +90.91 | 0 | 0 |
| 2025/02/13 | 31 | +1 | +3.33 | 640 | 1,978.42 | 333 | 52 | 1,026.91 | 51.91 | 1,028.82 | 52 | +1.91 | +57.21 | 1 | 0.16 |
| 2025/02/12 | 30 | -0.3 | -0.99 | 397 | 1,203.71 | 168 | 42.31 | 509.32 | 42.31 | 509.92 | 42.36 | +0.59 | +35.42 | 0 | 0 |
| 2025/02/11 | 30.3 | +0.05 | +0.17 | 181 | 546.47 | 73 | 40.44 | 220.69 | 40.38 | 221.4 | 40.51 | +0.7 | +96.58 | 0 | 0 |
| 2025/02/10 | 30.25 | -0.95 | -3.04 | 305 | 922.76 | 122 | 40.05 | 369.76 | 40.07 | 369.94 | 40.09 | +0.18 | +14.75 | 0 | 0 |
| 2025/02/07 | 31.2 | +0.5 | +1.63 | 244 | 758.49 | 89 | 36.42 | 276.48 | 36.45 | 276.43 | 36.44 | -0.05 | -5.62 | 0 | 0 |
| 2025/02/06 | 30.7 | +0.55 | +1.82 | 140 | 427.45 | 46 | 32.89 | 140.66 | 32.91 | 140.83 | 32.95 | +0.17 | +38.04 | 0 | 0 |
| 2025/02/05 | 30.15 | +0.35 | +1.17 | 191 | 578.59 | 52 | 27.18 | 157.23 | 27.17 | 157.25 | 27.18 | +0.02 | +3.85 | 0 | 0 |
| 2025/02/04 | 29.8 | +0 | +0 | 199 | 593.59 | 61 | 30.6 | 181.21 | 30.53 | 181.88 | 30.64 | +0.68 | +110.66 | 0 | 0 |
| 2025/02/03 | 29.8 | -0.7 | -2.3 | 462 | 1,343.44 | 187 | 40.52 | 544.08 | 40.5 | 546.56 | 40.68 | +2.48 | +132.62 | 0 | 0 |
| 2025/01/22 | 30.5 | +0.6 | +2.01 | 377 | 1,148.79 | 127 | 33.72 | 387.13 | 33.7 | 388.23 | 33.79 | +1.1 | +86.61 | 0 | 0 |
| 2025/01/21 | 29.9 | +0.1 | +0.34 | 265 | 789.83 | 79 | 29.83 | 235.12 | 29.77 | 235.6 | 29.83 | +0.47 | +60.13 | 0 | 0 |
| 2025/01/20 | 29.8 | +0.4 | +1.36 | 230 | 681.24 | 58 | 25.22 | 171.67 | 25.2 | 171.97 | 25.24 | +0.3 | +51.72 | 0 | 0 |
| 2025/01/17 | 29.4 | -0.4 | -1.34 | 222 | 657.35 | 83 | 37.32 | 245.08 | 37.28 | 245.91 | 37.41 | +0.82 | +99.4 | 0 | 0 |
| 2025/01/16 | 29.8 | +0.85 | +2.94 | 306 | 908.77 | 120 | 39.27 | 356.74 | 39.26 | 356.89 | 39.27 | +0.15 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
