6405
34.8
TWD-0.85 (-2.38%)
2024.09.16收盤
悅城-法人買賣
悅城最新法人買賣狀況
整理悅城最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,507張、佔全市場比重的13.46%;其中外資買進1,506張、佔全市場比重的13.46%;自營商買進1張、佔全市場比重的0.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,162張、佔全市場比重的28.25%;其中外資賣出3,161張、佔全市場比重的28.24%;自營商賣出1張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對悅城持股淨買入(+)/淨賣出(-)張數為-1,655張,均價為NT$35.52元。
開盤價
36.7
收盤價
34.8
當日範圍
34.5 - 37.2
成交張數
11,192
開盤價(昨)
32.9
收盤價(昨)
35.65
昨日範圍
32.6 - 35.65
成交張數(昨)
10,983
成交金額
3.98億
成交金額(昨)
3.84億
52週範圍
22 - 41.55
發行股數
6580萬
市值
23億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
36.7
收盤價
34.8
成交張數
11,192
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,506 | 3,161 | -1,655 | 買→賣 |
金額(元) | 5349.5萬 | 1.1億 | -5879萬 | ||
均價(元) | 35.52 | 35.52 | 35.52 | ||
佔成交比重(%) | 13.5% | 28.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.52 | 35.52 | 35.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 3.6萬 | 3.6萬 | 0 | ||
均價(元) | 35.52 | 35.52 | 35.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,507 | 3,162 | -1,655 | 買→賣 |
金額(元) | 5353.0萬 | 1.1億 | -5879萬 | ||
均價(元) | 35.52 | 35.52 | 35.52 | ||
佔成交比重(%) | 13.5% | 28.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.7
收盤價
34.8
成交張數
11,192
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 34.8 | -0.85 | -2.38 | 11,192 | 1,506 | 3,161 | -1,655 | 0 | 0 | +0 | 1 | 1 | +0 | 1,507 | 3,162 | -1,655 | ||
09/13 | 35.65 | +3.2 | +9.86 | 10,983 | 2,382 | 2,087 | +295 | 2,152 | +3.27 | 0 | 0 | +0 | 0 | 1 | -1 | 2,382 | 2,088 | +294 |
09/12 | 32.45 | -0.15 | -0.46 | 3,201 | 618 | 929 | -311 | 1,783 | +2.71 | 0 | 0 | +0 | 0 | 13 | -13 | 618 | 942 | -324 |
09/11 | 32.6 | -0.5 | -1.51 | 5,040 | 999 | 1,343 | -344 | 1,933 | +2.94 | 0 | 0 | +0 | 13 | 0 | +13 | 1,012 | 1,343 | -331 |
09/10 | 33.1 | -3.2 | -8.82 | 7,518 | 1,742 | 1,430 | +312 | 2,236 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1,742 | 1,430 | +312 |
09/09 | 36.3 | -3.1 | -7.87 | 8,943 | 1,589 | 1,657 | -68 | 1,883 | +2.86 | 0 | 0 | +0 | 0 | 8 | -8 | 1,589 | 1,665 | -76 |
09/06 | 39.4 | -2.15 | -5.17 | 43,226 | 5,564 | 5,849 | -285 | 1,723 | +2.62 | 0 | 0 | +0 | 7 | 2 | +5 | 5,571 | 5,851 | -280 |
09/05 | 41.55 | +3.75 | +9.92 | 7,243 | 1,347 | 1,454 | -107 | 1,812 | +2.75 | 0 | 0 | +0 | 0 | 1 | -1 | 1,347 | 1,455 | -108 |
09/04 | 37.8 | +3.4 | +9.88 | 12,049 | 2,313 | 2,146 | +167 | 1,923 | +2.92 | 0 | 0 | +0 | 3 | 4 | -1 | 2,316 | 2,150 | +166 |
09/03 | 34.4 | +3.1 | +9.9 | 6,040 | 1,526 | 776 | +750 | 1,572 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1,526 | 776 | +750 |
09/02 | 31.3 | +1.35 | +4.51 | 5,145 | 1,029 | 1,249 | -220 | 800 | +1.22 | 0 | 0 | +0 | 3 | 4 | -1 | 1,032 | 1,253 | -221 |
08/30 | 29.95 | -0.8 | -2.6 | 9,431 | 1,427 | 1,078 | +349 | 1,004 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1,427 | 1,078 | +349 |
08/29 | 30.75 | -0.9 | -2.84 | 3,852 | 604 | 761 | -157 | 627 | +0.95 | 0 | 0 | +0 | 0 | 6 | -6 | 604 | 767 | -163 |
08/28 | 31.65 | +2.85 | +9.9 | 7,844 | 762 | 588 | +174 | 769 | +1.17 | 0 | 0 | +0 | 10 | 4 | +6 | 772 | 592 | +180 |
08/27 | 28.8 | +1.2 | +4.35 | 3,417 | 711 | 602 | +109 | 592 | +0.9 | 0 | 0 | +0 | 0 | 2 | -2 | 711 | 604 | +107 |
08/26 | 27.6 | +0.4 | +1.47 | 2,328 | 328 | 425 | -97 | 470 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 425 | -97 |
08/23 | 27.2 | +1.8 | +7.09 | 4,189 | 658 | 915 | -257 | 544 | +0.83 | 0 | 0 | +0 | 5 | 5 | +0 | 663 | 920 | -257 |
08/22 | 25.4 | +2.3 | +9.96 | 891 | 122 | 91 | +31 | 655 | +1 | 0 | 0 | +0 | 3 | 4 | -1 | 125 | 95 | +30 |
08/21 | 23.1 | -0.1 | -0.43 | 70 | 18 | 16 | +2 | 624 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
08/20 | 23.2 | +0.1 | +0.43 | 48 | 9 | 8 | +1 | 622 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
08/19 | 23.1 | -0.2 | -0.86 | 211 | 57 | 23 | +34 | 621 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 58 | 23 | +35 |
08/16 | 23.3 | +0.35 | +1.53 | 138 | 8 | 29 | -21 | 587 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 29 | -21 |
08/15 | 22.95 | -0.05 | -0.22 | 101 | 47 | 15 | +32 | 608 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 15 | +32 |
08/14 | 23 | +0.05 | +0.22 | 74 | 13 | 2 | +11 | 574 | +0.87 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 2 | +13 |
08/13 | 22.95 | -0.05 | -0.22 | 64 | 20 | 5 | +15 | 563 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
08/12 | 23 | +0.05 | +0.22 | 35 | 12 | 4 | +8 | 548 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
08/09 | 22.95 | -0.05 | -0.22 | 120 | 13 | 33 | -20 | 540 | +0.82 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 36 | -23 |
08/08 | 23 | +0 | +0 | 68 | 15 | 24 | -9 | 546 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 24 | -9 |
08/07 | 23 | +0.7 | +3.14 | 92 | 31 | 23 | +8 | 547 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 |
08/06 | 22.3 | +0.3 | +1.36 | 216 | 61 | 91 | -30 | 541 | +0.82 | 0 | 0 | +0 | 4 | 9 | -5 | 65 | 100 | -35 |
08/05 | 22 | -2.2 | -9.09 | 357 | 37 | 106 | -69 | 535 | +0.81 | 0 | 0 | +0 | 4 | 8 | -4 | 41 | 114 | -73 |
08/02 | 24.2 | -0.9 | -3.59 | 74 | 23 | 37 | -14 | 596 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 37 | -14 |
08/01 | 25.1 | +0.35 | +1.41 | 155 | 52 | 33 | +19 | 603 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 33 | +19 |
07/31 | 24.75 | +0 | +0 | 114 | 53 | 33 | +20 | 434 | +0.66 | 0 | 0 | +0 | 3 | 3 | +0 | 56 | 36 | +20 |
07/30 | 24.75 | +0.25 | +1.02 | 99 | 27 | 33 | -6 | 400 | +0.61 | 0 | 0 | +0 | 5 | 3 | +2 | 32 | 36 | -4 |
07/29 | 24.5 | -0.6 | -2.39 | 80 | 4 | 31 | -27 | 392 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 31 | -26 |
07/26 | 25.1 | -0.4 | -1.57 | 61 | 8 | 21 | -13 | 542 | +0.82 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 23 | -14 |
07/23 | 25.5 | -0.15 | -0.58 | 448 | 48 | 41 | +7 | 550 | +0.84 | 0 | 0 | +0 | 3 | 3 | +0 | 51 | 44 | +7 |
07/22 | 25.65 | +0.15 | +0.59 | 193 | 52 | 41 | +11 | 514 | +0.78 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 44 | +8 |
07/19 | 25.5 | -1.4 | -5.2 | 479 | 40 | 155 | -115 | 353 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 155 | -115 |
07/18 | 26.9 | +0 | +0 | 421 | 118 | 48 | +70 | 450 | +0.68 | 0 | 0 | +0 | 3 | 3 | +0 | 121 | 51 | +70 |
07/17 | 26.9 | +0.6 | +2.28 | 1,677 | 275 | 164 | +111 | 380 | +0.58 | 0 | 0 | +0 | 6 | 5 | +1 | 281 | 169 | +112 |
07/16 | 26.3 | -0.3 | -1.13 | 109 | 11 | 13 | -2 | 277 | +0.42 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 13 | +0 |
07/15 | 26.7 | -0.25 | -0.93 | 161 | 29 | 45 | -16 | 279 | +0.42 | 0 | 0 | +0 | 7 | 0 | +7 | 36 | 45 | -9 |
07/12 | 26.95 | -0.45 | -1.64 | 298 | 48 | 23 | +25 | 295 | +0.45 | 0 | 0 | +0 | 2 | 5 | -3 | 50 | 28 | +22 |
07/11 | 27.4 | +0.5 | +1.86 | 273 | 19 | 43 | -24 | 286 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 43 | -24 |
07/10 | 26.9 | -0.4 | -1.47 | 499 | 59 | 58 | +1 | 302 | +0.46 | 0 | 0 | +0 | 3 | 4 | -1 | 62 | 62 | +0 |
07/09 | 27.3 | -0.75 | -2.67 | 453 | 19 | 60 | -41 | 293 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 60 | -40 |
07/08 | 28.05 | -0.35 | -1.23 | 907 | 58 | 117 | -59 | 324 | +0.49 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 117 | -55 |
07/05 | 28.4 | +2.3 | +8.81 | 3,329 | 192 | 204 | -12 | 382 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 204 | -12 |
07/04 | 26.1 | -0.05 | -0.19 | 179 | 14 | 10 | +4 | 392 | +0.6 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 10 | +8 |
07/03 | 26.15 | -0.05 | -0.19 | 309 | 13 | 29 | -16 | 384 | +0.58 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 29 | -13 |
07/02 | 26.2 | +0.3 | +1.16 | 499 | 66 | 29 | +37 | 399 | +0.61 | 0 | 0 | +0 | 3 | 3 | +0 | 69 | 32 | +37 |
07/01 | 25.9 | -0.55 | -2.08 | 294 | 15 | 40 | -25 | 357 | +0.54 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 42 | -25 |
06/28 | 26.45 | -0.1 | -0.38 | 570 | 46 | 55 | -9 | 380 | +0.58 | 0 | 0 | +0 | 4 | 5 | -1 | 50 | 60 | -10 |
06/27 | 26.55 | +1.35 | +5.36 | 1,877 | 135 | 176 | -41 | 387 | +0.59 | 0 | 0 | +0 | 2 | 9 | -7 | 137 | 185 | -48 |
06/26 | 25.2 | +0.05 | +0.2 | 380 | 41 | 33 | +8 | 428 | +0.65 | 0 | 0 | +0 | 0 | 8 | -8 | 41 | 41 | +0 |
06/25 | 25.15 | +0.2 | +0.8 | 156 | 14 | 33 | -19 | 420 | +0.64 | 0 | 0 | +0 | 11 | 1 | +10 | 25 | 34 | -9 |
06/24 | 24.95 | +0.25 | +1.01 | 114 | 25 | 19 | +6 | 525 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 20 | +5 |
06/21 | 24.7 | -0.05 | -0.2 | 121 | 11 | 7 | +4 | 519 | +0.79 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 10 | +1 |
06/20 | 24.75 | -0.15 | -0.6 | 83 | 9 | 12 | -3 | 515 | +0.78 | 0 | 0 | +0 | 1 | 4 | -3 | 10 | 16 | -6 |
06/19 | 24.9 | +0.4 | +1.63 | 113 | 48 | 7 | +41 | 518 | +0.79 | 0 | 0 | +0 | 8 | 1 | +7 | 56 | 8 | +48 |
06/18 | 24.5 | -0.35 | -1.41 | 124 | 8 | 11 | -3 | 477 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 11 | -2 |
06/17 | 24.85 | +0.65 | +2.69 | 186 | 45 | 15 | +30 | 480 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 15 | +30 |
06/14 | 24.2 | -0.1 | -0.41 | 92 | 10 | 8 | +2 | 440 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
06/13 | 24.3 | +0 | +0 | 86 | 4 | 34 | -30 | 438 | +0.67 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 37 | -33 |
06/12 | 24.3 | +1.1 | +4.74 | 621 | 24 | 17 | +7 | 468 | +0.71 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 20 | +7 |
06/11 | 23.2 | -0.4 | -1.69 | 65 | 6 | 10 | -4 | 461 | +0.7 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 10 | -1 |
06/07 | 23.6 | +0.15 | +0.64 | 28 | 2 | 4 | -2 | 465 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/06 | 23.45 | -0.25 | -1.05 | 66 | 15 | 8 | +7 | 467 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
06/05 | 23.7 | -0.1 | -0.42 | 21 | 4 | 4 | +0 | 460 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/04 | 23.8 | -0.2 | -0.83 | 48 | 14 | 6 | +8 | 460 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 6 | +8 |
06/03 | 24 | +0.1 | +0.42 | 14 | 0 | 2 | -2 | 452 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/31 | 23.9 | +0.25 | +1.06 | 31 | 5 | 2 | +3 | 454 | +0.69 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 3 | +3 |
05/30 | 23.65 | -0.3 | -1.25 | 52 | 8 | 9 | -1 | 451 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
05/29 | 23.95 | +0.05 | +0.21 | 37 | 4 | 10 | -6 | 456 | +0.69 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 12 | -8 |
05/28 | 23.9 | +0 | +0 | 49 | 4 | 14 | -10 | 462 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
05/27 | 23.9 | +0.35 | +1.49 | 185 | 16 | 26 | -10 | 472 | +0.72 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 26 | -7 |
05/24 | 23.55 | +0.15 | +0.64 | 15 | 2 | 1 | +1 | 482 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/23 | 23.4 | -0.5 | -2.09 | 82 | 9 | 19 | -10 | 481 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 19 | -10 |
05/22 | 23.9 | +1 | +4.37 | 232 | 22 | 13 | +9 | 491 | +0.75 | 0 | 0 | +0 | 1 | 5 | -4 | 23 | 18 | +5 |
05/21 | 22.9 | +0.05 | +0.22 | 95 | 18 | 6 | +12 | 482 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
05/20 | 22.85 | +0.05 | +0.22 | 528 | 23 | 3 | +20 | 470 | +0.71 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 3 | +24 |
05/17 | 22.8 | +0.05 | +0.22 | 68 | 20 | 18 | +2 | 450 | +0.68 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 20 | +1 |
05/16 | 22.75 | +0.05 | +0.22 | 176 | 27 | 7 | +20 | 448 | +0.68 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 8 | +20 |
05/15 | 22.7 | -0.1 | -0.44 | 55 | 5 | 5 | +0 | 418 | +0.64 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 5 | +3 |
05/14 | 22.8 | -0.15 | -0.65 | 42 | 4 | 5 | -1 | 418 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
05/13 | 22.95 | +0 | +0 | 41 | 0 | 4 | -4 | 427 | +0.65 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 8 | -8 |
05/10 | 22.95 | -0.25 | -1.08 | 42 | 9 | 9 | +0 | 424 | +0.64 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 10 | -1 |
05/09 | 23.2 | +0.15 | +0.65 | 9 | 0 | 1 | -1 | 424 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。