智基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智基最新資券變化狀況

整理智基最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤智基融資餘額為145張，狀態為「連5無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤智基借券賣出餘額為231張。

開盤價

56.5

收盤價

56.6

當日範圍

56.5 - 56.8

成交張數

開盤價(昨)

56.2

收盤價(昨)

56.6

昨日範圍

55.9 - 56.6

成交張數(昨)

成交金額

96.24萬

成交金額(昨)

78.61萬

52週範圍

52.1 - 108

發行股數

2457萬

市值

14億

資券變化－當日

資料時間：2025/05/22

開盤價

56.5

收盤價

56.6

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	145	0
使用率	2.4%	0.0%
連增連減	連5無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	231
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

56.5

收盤價

56.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	56.6	+0.4	+0.71	14	0	1	0	-1	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	231	1	0	0	0	0
2025/05/21	56.2	+0	+0	23	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	0	0	0	+0	231	1	0	0	0	21.74
2025/05/20	56.2	-0.2	-0.35	19	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	231	1	0	0	0	5.26
2025/05/19	56.4	-0.9	-1.57	22	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	0	0	0	+0	230	1	0	0	0	22.73
2025/05/16	57.3	+0	+0	7	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	230	1	0	0	0	0
2025/05/15	57.3	+0.3	+0.53	12	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	229	1	0	0	0	25
2025/05/14	57	-0.4	-0.7	51	3	0	0	+3	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	228	1	0	0	0	1.96
2025/05/13	57.4	-0.6	-1.03	41	6	2	0	+4	143	6,143	2.33	0	0	0	+0	0	0	1	0	0	+1	227	1	0	0	0	0
2025/05/12	58	-2.3	-3.81	111	12	3	0	+9	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	11.71
2025/05/09	60.3	-0.5	-0.82	7	0	1	0	-1	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/05/08	60.8	+0.2	+0.33	15	2	1	0	+1	131	6,143	2.13	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	26.67
2025/05/07	60.6	-0.3	-0.49	38	4	5	0	-1	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	47.37
2025/05/06	60.9	+1.7	+2.87	63	3	6	0	-3	131	6,143	2.13	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	34.92
2025/05/05	59.2	-0.1	-0.17	36	3	4	0	-1	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	22.22
2025/05/02	59.3	+2.7	+4.77	49	1	3	0	-2	135	6,143	2.2	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	42.86
2025/04/30	56.6	-0.2	-0.35	7	0	0	0	+0	137	6,143	2.23	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/29	56.8	+0.4	+0.71	22	1	3	0	-2	137	6,143	2.23	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	4.55
2025/04/28	56.4	-0.4	-0.7	8	0	0	0	+0	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	12.5
2025/04/25	56.8	+0.6	+1.07	7	3	0	0	+3	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/24	56.2	-0.4	-0.71	5	1	0	0	+1	136	6,143	2.21	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/23	56.6	+0.5	+0.89	14	1	0	0	+1	135	6,143	2.2	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/22	56.1	-0.7	-1.23	2	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/21	56.8	+1.2	+2.16	10	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	10
2025/04/18	55.6	-0.1	-0.18	12	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	8.33
2025/04/17	55.7	+0	+0	1	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/16	55.7	-0.6	-1.07	18	0	1	0	-1	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/15	56.3	+0.3	+0.54	28	5	0	0	+5	135	6,143	2.2	0	0	0	+0	0	0	1	0	0	+1	226	1	0	0	0	0
2025/04/14	56	-0.3	-0.53	18	0	1	2	-3	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	225	1	0	0	0	0
2025/04/11	56.3	-0.2	-0.35	7	0	0	0	+0	133	6,143	2.17	0	0	0	+0	0	0	0	0	0	+0	225	1	0	0	0	0
2025/04/10	56.5	+4.4	+8.45	88	5	24	4	-23	133	6,143	2.17	0	0	0	+0	0	0	1	0	0	+1	225	1	0	0	0	17.05
2025/04/09	52.1	-0.3	-0.57	52	1	6	0	-5	156	6,143	2.54	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	3.85
2025/04/08	52.4	-4.3	-7.58	146	26	20	12	-6	161	6,143	2.62	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	21.23
2025/04/07	56.7	-6.3	-10	96	3	27	0	-24	167	6,143	2.72	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	0
2025/04/02	63	+0.2	+0.32	9	0	0	0	+0	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	11.37
2025/04/01	62.8	-0.5	-0.79	14	0	0	0	+0	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	7.03
2025/03/31	63.3	-2.2	-3.36	22	0	1	2	-3	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	4.51
2025/03/28	65.5	-0.1	-0.15	35	16	1	3	+12	194	6,143	3.16	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/27	65.6	-0.1	-0.15	28	0	0	0	+0	182	6,143	2.96	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/26	65.7	-0.4	-0.61	31	3	0	0	+3	182	6,143	2.96	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	9.75
2025/03/25	66.1	+0	+0	45	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	15.5
2025/03/24	66.1	-0.6	-0.9	25	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	8.08
2025/03/21	66.7	-0.9	-1.33	11	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	8.85
2025/03/20	67.6	-0.2	-0.29	14	2	0	0	+2	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/19	67.8	+0.3	+0.44	8	1	0	0	+1	177	6,143	2.88	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/18	67.5	+0	+0	16	0	0	0	+0	176	6,143	2.87	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	6.2
2025/03/17	67.5	-1.5	-2.17	53	1	0	0	+1	176	6,143	2.87	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	13.29
2025/03/14	69	+0.2	+0.29	16	0	0	0	+0	175	6,143	2.85	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	12.9
2025/03/13	68.8	-0.6	-0.86	28	10	0	0	+10	175	6,143	2.85	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	3.55
2025/03/12	69.4	+0	+0	24	1	0	0	+1	165	6,143	2.69	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	4.15
2025/03/11	69.4	-1.1	-1.56	84	0	0	0	+0	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	9.48
2025/03/10	70.5	-0.5	-0.7	32	0	1	0	-1	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	3.11
2025/03/07	71	-0.4	-0.56	16	0	0	0	+0	165	6,143	2.69	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/06	71.4	+0.5	+0.71	12	1	0	0	+1	165	6,143	2.69	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/05	70.9	+0.8	+1.14	19	0	0	0	+0	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	10.61
2025/03/04	70.1	+0.1	+0.14	23	0	0	0	+0	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	4.31
2025/03/03	70	-0.8	-1.13	49	1	0	0	+1	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	12	0	0	0	2.04
2025/02/27	70.8	-1.7	-2.34	43	0	0	0	+0	163	6,143	2.65	0	0	0	+0	0	0	0	4	0	-4	224	11	0	0	0	6.94
2025/02/26	72.5	-0.3	-0.41	16	0	0	0	+0	163	6,143	2.65	0	0	0	+0	0	0	0	0	0	+0	228	11	0	0	0	6.26
2025/02/25	72.8	+0.1	+0.14	31	0	1	0	-1	163	6,143	2.65	0	0	0	+0	0	0	0	0	0	+0	228	12	0	0	0	9.62
2025/02/24	72.7	+0	+0	82	0	6	0	-6	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	228	11	0	0	0	13.44
2025/02/21	72.7	+3.4	+4.91	154	1	8	0	-7	170	6,143	2.77	0	0	0	+0	0	0	0	0	0	+0	228	11	0	0	0	27.19
2025/02/20	69.3	+1.1	+1.61	31	0	0	0	+0	177	6,143	2.88	0	0	0	+0	0	0	0	0	0	+0	228	10	0	0	0	6.48
2025/02/19	68.2	+1	+1.49	46	0	1	0	-1	177	6,143	2.88	0	0	0	+0	0	0	0	1	0	-1	228	10	0	0	0	6.58
2025/02/18	67.2	+0.4	+0.6	81	0	0	0	+0	178	6,143	2.9	0	0	0	+0	0	0	0	1	0	-1	229	10	0	0	0	9.93
2025/02/17	66.8	+2.6	+4.05	44	0	0	0	+0	178	6,143	2.9	0	0	0	+0	0	0	0	0	0	+0	230	10	0	0	0	13.5
2025/02/14	64.2	-0.3	-0.47	18	0	0	0	+0	178	6,143	2.9	0	0	0	+0	0	0	0	3	0	-3	230	9	0	0	0	0
2025/02/13	64.5	+1.9	+3.04	63	1	1	0	+0	178	6,143	2.9	0	0	0	+0	0	0	0	4	0	-4	233	10	0	0	0	19.1
2025/02/12	62.6	+0.5	+0.81	17	0	0	0	+0	178	6,143	2.9	0	0	0	+0	0	0	0	0	0	+0	237	9	0	0	0	17.97
2025/02/11	62.1	+0.8	+1.31	34	0	2	0	-2	178	6,143	2.9	0	0	0	+0	0	0	0	0	0	+0	237	9	0	0	0	17.45
2025/02/10	61.3	+0.9	+1.49	29	0	2	0	-2	180	6,143	2.93	0	0	0	+0	0	0	0	0	0	+0	237	10	0	0	0	13.94
2025/02/07	60.4	+0.4	+0.67	26	0	1	0	-1	182	6,143	2.96	0	0	0	+0	0	0	0	0	0	+0	237	10	0	0	0	7.82
2025/02/06	60	+0.4	+0.67	9	0	0	1	-1	183	6,143	2.98	0	0	0	+0	0	0	0	0	0	+0	237	10	0	0	0	0
2025/02/05	59.6	+0.1	+0.17	12	1	0	0	+1	184	6,143	3	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	0
2025/02/04	59.5	-0.2	-0.34	13	0	0	0	+0	183	6,143	2.98	0	0	0	+0	0	0	0	0	0	+0	237	12	0	0	0	0
2025/02/03	59.7	-0.3	-0.5	40	0	3	0	-3	183	6,143	2.98	0	0	0	+0	0	0	0	0	0	+0	237	12	0	0	0	7.42
2025/01/22	60	+0.2	+0.33	12	0	0	0	+0	186	6,143	3.03	0	0	0	+0	0	0	0	0	0	+0	237	12	0	0	0	8.07
2025/01/21	59.8	+0.3	+0.5	15	0	2	0	-2	186	6,143	3.03	0	0	0	+0	0	0	0	0	0	+0	237	12	0	0	0	6.71
2025/01/20	59.5	+0.7	+1.19	37	0	1	28	-29	188	6,143	3.06	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	16.26
2025/01/17	58.8	-0.2	-0.34	30	0	1	0	-1	217	6,143	3.53	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	0
2025/01/16	59	+0	+0	31	0	0	0	+0	218	6,143	3.55	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	3.22
2025/01/15	59	+0	+0	28	0	3	0	-3	218	6,143	3.55	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	10.69
2025/01/14	59	-0.4	-0.67	19	1	1	0	+0	221	6,143	3.6	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	5.14
2025/01/13	59.4	-0.2	-0.34	46	2	4	0	-2	221	6,143	3.6	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	0
2025/01/10	59.6	-0.5	-0.83	26	2	0	0	+2	223	6,143	3.63	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	0
2025/01/09	60.1	-0.3	-0.5	77	1	10	0	-9	221	6,143	3.6	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	3.88
2025/01/08	60.4	-0.4	-0.66	37	10	11	0	-1	230	6,143	3.74	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	5.44
2025/01/07	60.8	+0.2	+0.33	37	1	1	0	+0	231	6,143	3.76	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	8.05
2025/01/06	60.6	+0	+0	31	0	1	0	-1	231	6,143	3.76	0	0	0	+0	0	0	0	0	0	+0	237	15	0	0	0	12.82
2025/01/03	60.6	-0.1	-0.16	13	0	0	1	-1	232	6,143	3.78	0	0	0	+0	0	0	0	0	0	+0	237	17	0	0	0	0
2025/01/02	60.7	-0.4	-0.65	28	0	2	0	-2	233	6,143	3.79	0	0	0	+0	0	0	0	0	0	+0	237	20	0	0	0	7.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務