智基－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智基最新資券變化狀況

整理智基最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤智基融資餘額為155張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智基融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤智基借券賣出餘額為205張。

開盤價

51.8

收盤價

51.9

當日範圍

51.7 - 51.9

成交張數

開盤價(昨)

51.8

收盤價(昨)

51.4

昨日範圍

51.2 - 51.8

成交張數(昨)

成交金額

82.86萬

成交金額(昨)

118.30萬

52週範圍

50.5 - 108

發行股數

2457萬

市值

13億

資券變化－當日

資料時間：2025/07/16

開盤價

51.8

收盤價

51.9

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	155	0
使用率	2.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	205
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

51.8

收盤價

51.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	51.9	+0.5	+0.97	16	1	2	0	-1	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	205	7	0	0	0	6.25
2025/07/16	51.4	-0.4	-0.77	23	1	2	0	-1	155	6,143	2.52	0	0	0	+0	0	0	0	1	0	-1	205	7	0	0	0	4.35
2025/07/15	51.8	+0.4	+0.78	12	4	2	0	+2	156	6,143	2.54	0	0	0	+0	0	0	0	0	0	+0	206	7	0	0	0	8.33
2025/07/14	51.4	+0	+0	18	2	2	0	+0	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	22.22
2025/07/11	51.4	+0.6	+1.18	48	7	3	0	+4	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	206	7	0	0	0	20.83
2025/07/10	50.8	-0.1	-0.2	13	0	0	0	+0	150	6,143	2.44	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/07/09	50.9	+0.2	+0.39	15	2	4	0	-2	150	6,143	2.44	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	20
2025/07/08	50.7	-0.5	-0.98	16	3	8	0	-5	152	6,143	2.47	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	6.25
2025/07/07	51.2	+0.6	+1.19	10	4	2	0	+2	157	6,143	2.56	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	10
2025/07/04	50.6	-0.8	-1.56	9	0	0	0	+0	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/07/03	51.4	-0.3	-0.58	16	1	3	0	-2	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/07/02	51.7	+0.2	+0.39	10	3	1	0	+2	157	6,143	2.56	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	20
2025/07/01	51.5	+0	+0	5	0	0	0	+0	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/06/30	51.5	+0.7	+1.38	11	2	2	0	+0	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	9.09
2025/06/27	50.8	+0.2	+0.4	17	1	2	0	-1	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/06/26	50.6	-0.1	-0.2	19	3	1	0	+2	156	6,143	2.54	0	0	0	+0	0	0	0	0	0	+0	206	6	0	0	0	0
2025/06/25	50.7	+0.2	+0.4	12	0	0	0	+0	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	206	7	0	0	0	0
2025/06/24	50.5	+0	+0	18	0	0	0	+0	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	206	7	0	0	0	0
2025/06/23	50.5	-0.2	-0.39	22	0	1	0	-1	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	206	8	0	0	0	0
2025/06/20	50.7	-0.3	-0.59	30	2	2	0	+0	155	6,143	2.52	0	0	0	+0	0	0	0	30	0	-30	206	8	0	0	0	10
2025/06/19	51	-0.2	-0.39	15	0	2	0	-2	155	6,143	2.52	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	0
2025/06/18	51.2	+0.6	+1.19	23	4	3	0	+1	157	6,143	2.56	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	34.78
2025/06/17	50.6	-0.6	-1.17	28	2	0	0	+2	156	6,143	2.54	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	17.86
2025/06/16	51.2	-0.3	-0.58	12	0	0	0	+0	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	0
2025/06/13	51.5	-0.6	-1.15	60	2	0	0	+2	154	6,143	2.51	0	0	0	+0	0	0	0	0	0	+0	236	9	0	0	0	30
2025/06/12	52.1	-0.1	-0.19	22	0	0	0	+0	152	6,143	2.47	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	0
2025/06/11	52.2	+0	+0	17	0	0	0	+0	152	6,143	2.47	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	5.88
2025/06/10	52.2	-1.2	-2.25	44	0	0	0	+0	152	6,143	2.47	0	0	0	+0	0	0	0	0	0	+0	236	8	0	0	0	4.55
2025/06/09	53.4	-1.6	-2.91	40	0	0	0	+0	152	6,143	2.47	0	0	0	+0	0	0	1	0	0	+1	236	8	0	0	0	17.5
2025/06/06	55	-0.3	-0.54	12	0	0	0	+0	152	6,143	2.47	0	0	0	+0	0	0	0	0	0	+0	235	7	0	0	0	0
2025/06/05	55.3	+0	+0	23	4	0	0	+4	152	6,143	2.47	0	0	0	+0	0	0	1	0	0	+1	235	7	0	0	0	8.7
2025/06/04	55.3	-0.1	-0.18	18	2	0	0	+2	148	6,143	2.41	0	0	0	+0	0	0	0	0	0	+0	234	7	0	0	0	16.67
2025/06/03	55.4	-1.8	-3.15	11	1	0	0	+1	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	234	7	0	0	0	9.09
2025/06/02	57.2	+1.2	+2.14	21	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	1	0	0	+1	233	7	0	0	0	4.76
2025/05/29	--	--	--	--	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	0
2025/05/28	56	-0.3	-0.53	13	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	0
2025/05/27	56.3	+0.3	+0.54	14	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	1	0	0	+1	232	7	0	0	0	14.29
2025/05/26	56	-0.6	-1.06	4	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	231	7	0	0	0	0
2025/05/23	56.6	+0	+0	17	0	0	0	+0	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	231	7	0	0	0	5.88
2025/05/22	56.6	+0.4	+0.71	14	0	1	0	-1	145	6,143	2.36	0	0	0	+0	0	0	0	0	0	+0	231	1	0	0	0	0
2025/05/21	56.2	+0	+0	23	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	0	0	0	+0	231	1	0	0	0	21.74
2025/05/20	56.2	-0.2	-0.35	19	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	231	1	0	0	0	5.26
2025/05/19	56.4	-0.9	-1.57	22	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	0	0	0	+0	230	1	0	0	0	22.73
2025/05/16	57.3	+0	+0	7	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	230	1	0	0	0	0
2025/05/15	57.3	+0.3	+0.53	12	0	0	0	+0	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	229	1	0	0	0	25
2025/05/14	57	-0.4	-0.7	51	3	0	0	+3	146	6,143	2.38	0	0	0	+0	0	0	1	0	0	+1	228	1	0	0	0	1.96
2025/05/13	57.4	-0.6	-1.03	41	6	2	0	+4	143	6,143	2.33	0	0	0	+0	0	0	1	0	0	+1	227	1	0	0	0	0
2025/05/12	58	-2.3	-3.81	111	12	3	0	+9	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	11.71
2025/05/09	60.3	-0.5	-0.82	7	0	1	0	-1	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/05/08	60.8	+0.2	+0.33	15	2	1	0	+1	131	6,143	2.13	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	26.67
2025/05/07	60.6	-0.3	-0.49	38	4	5	0	-1	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	47.37
2025/05/06	60.9	+1.7	+2.87	63	3	6	0	-3	131	6,143	2.13	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	34.92
2025/05/05	59.2	-0.1	-0.17	36	3	4	0	-1	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	22.22
2025/05/02	59.3	+2.7	+4.77	49	1	3	0	-2	135	6,143	2.2	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	42.86
2025/04/30	56.6	-0.2	-0.35	7	0	0	0	+0	137	6,143	2.23	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/29	56.8	+0.4	+0.71	22	1	3	0	-2	137	6,143	2.23	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	4.55
2025/04/28	56.4	-0.4	-0.7	8	0	0	0	+0	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	12.5
2025/04/25	56.8	+0.6	+1.07	7	3	0	0	+3	139	6,143	2.26	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/24	56.2	-0.4	-0.71	5	1	0	0	+1	136	6,143	2.21	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/23	56.6	+0.5	+0.89	14	1	0	0	+1	135	6,143	2.2	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/22	56.1	-0.7	-1.23	2	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/21	56.8	+1.2	+2.16	10	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	10
2025/04/18	55.6	-0.1	-0.18	12	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	8.33
2025/04/17	55.7	+0	+0	1	0	0	0	+0	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/16	55.7	-0.6	-1.07	18	0	1	0	-1	134	6,143	2.18	0	0	0	+0	0	0	0	0	0	+0	226	1	0	0	0	0
2025/04/15	56.3	+0.3	+0.54	28	5	0	0	+5	135	6,143	2.2	0	0	0	+0	0	0	1	0	0	+1	226	1	0	0	0	0
2025/04/14	56	-0.3	-0.53	18	0	1	2	-3	130	6,143	2.12	0	0	0	+0	0	0	0	0	0	+0	225	1	0	0	0	0
2025/04/11	56.3	-0.2	-0.35	7	0	0	0	+0	133	6,143	2.17	0	0	0	+0	0	0	0	0	0	+0	225	1	0	0	0	0
2025/04/10	56.5	+4.4	+8.45	88	5	24	4	-23	133	6,143	2.17	0	0	0	+0	0	0	1	0	0	+1	225	1	0	0	0	17.05
2025/04/09	52.1	-0.3	-0.57	52	1	6	0	-5	156	6,143	2.54	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	3.85
2025/04/08	52.4	-4.3	-7.58	146	26	20	12	-6	161	6,143	2.62	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	21.23
2025/04/07	56.7	-6.3	-10	96	3	27	0	-24	167	6,143	2.72	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	0
2025/04/02	63	+0.2	+0.32	9	0	0	0	+0	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	1	0	0	0	11.37
2025/04/01	62.8	-0.5	-0.79	14	0	0	0	+0	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	7.03
2025/03/31	63.3	-2.2	-3.36	22	0	1	2	-3	191	6,143	3.11	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	4.51
2025/03/28	65.5	-0.1	-0.15	35	16	1	3	+12	194	6,143	3.16	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/27	65.6	-0.1	-0.15	28	0	0	0	+0	182	6,143	2.96	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/26	65.7	-0.4	-0.61	31	3	0	0	+3	182	6,143	2.96	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	9.75
2025/03/25	66.1	+0	+0	45	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	15.5
2025/03/24	66.1	-0.6	-0.9	25	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	8.08
2025/03/21	66.7	-0.9	-1.33	11	0	0	0	+0	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	8.85
2025/03/20	67.6	-0.2	-0.29	14	2	0	0	+2	179	6,143	2.91	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/19	67.8	+0.3	+0.44	8	1	0	0	+1	177	6,143	2.88	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	0
2025/03/18	67.5	+0	+0	16	0	0	0	+0	176	6,143	2.87	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	6.2
2025/03/17	67.5	-1.5	-2.17	53	1	0	0	+1	176	6,143	2.87	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	13.29
2025/03/14	69	+0.2	+0.29	16	0	0	0	+0	175	6,143	2.85	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	12.9
2025/03/13	68.8	-0.6	-0.86	28	10	0	0	+10	175	6,143	2.85	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	3.55
2025/03/12	69.4	+0	+0	24	1	0	0	+1	165	6,143	2.69	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	4.15
2025/03/11	69.4	-1.1	-1.56	84	0	0	0	+0	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	9.48
2025/03/10	70.5	-0.5	-0.7	32	0	1	0	-1	164	6,143	2.67	0	0	0	+0	0	0	0	0	0	+0	224	11	0	0	0	3.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務